{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68342,"rows_kept":68342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767225600897,0.93222796,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225601190,0.1414,2973.6,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225601382,0.93227673,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225601581,0.1414,2973.6,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225601879,0.00504344,2973.9,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225604588,0.14644344,2973.9,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225606695,0.00504344,2973.9,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225606995,0.00504344,2973.9,2972.7,3.15347246]
["bitfinex-derivatives","ETHF0:USTF0",1767225607197,0.00504344,2973.9,2972.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1767225607589,0.00504344,2973.9,2972.9,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1767225607792,4.344e-05,2973.9,2972.9,3.1501101]
["bitfinex-derivatives","ETHF0:USTF0",1767225608486,4.344e-05,2973.9,2972.9,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1767225611298,0.14144344,2973.9,2972.7,3.03517246]
["bitfinex-derivatives","ETHF0:USTF0",1767225611509,0.14144344,2973.9,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225614390,0.1414,2973.7,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225615190,0.1414,2973.7,2972.6,0.00290836]
["bitfinex-derivatives","ETHF0:USTF0",1767225615392,0.1414,2973.7,2972.6,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767225615587,0.1414,2973.5,2972.6,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767225616492,0.1414,2973.5,2972.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767225621097,0.1376,2973.3,2972.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767225621993,0.1376,2973.1,2972.6,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767225622294,0.1376,2972.9,2971.5,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225622601,0.1376,2972.9,2971.5,8.5328101]
["bitfinex-derivatives","ETHF0:USTF0",1767225622797,0.1376,2972.9,2971.5,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767225623094,0.1376,2972.9,2971.6,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767225625801,0.1376,2972.9,2971.5,0.27558702]
["bitfinex-derivatives","ETHF0:USTF0",1767225625998,0.30603,2972.9,2971.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767225628308,0.30603,2972.9,2971.5,0.27558702]
["bitfinex-derivatives","ETHF0:USTF0",1767225628506,0.30603,2972.9,2971.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767225630307,0.30603,2972.9,2971.5,0.27558702]
["bitfinex-derivatives","ETHF0:USTF0",1767225630612,0.30603,2972.9,2971.6,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767225631312,4.344e-05,2973.9,2971.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1767225631313,0.1376,2973.3,2971.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1767225631509,0.1376,2973.3,2971.8,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1767225631901,0.1684,2973.5,2971.9,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1767225632102,0.1684,2973.5,2972.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1767225634403,0.1684,2973.5,2972.0,3.1467101]
["bitfinex-derivatives","ETHF0:USTF0",1767225635408,0.1684,2973.5,2972.1,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1767225639311,0.1684,2973.5,2972.1,3.1543101]
["bitfinex-derivatives","ETHF0:USTF0",1767225639513,0.1684,2973.5,2972.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767225640110,0.1684,2973.5,2972.2,8.5468101]
["bitfinex-derivatives","ETHF0:USTF0",1767225640806,0.1684,2973.5,2972.4,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225641910,0.306,2973.5,2972.4,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225642409,0.1376,2973.4,2972.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767225652014,0.1684,2973.5,2972.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767225658624,0.1684,2973.5,2972.5,8.5488101]
["bitfinex-derivatives","ETHF0:USTF0",1767225658817,0.1684,2973.5,2972.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767225661622,0.1684,2973.5,2972.6,8.5818101]
["bitfinex-derivatives","ETHF0:USTF0",1767225668031,4.344e-05,2973.9,2972.9,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225668233,4.344e-05,2973.9,2973.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767225668634,4.344e-05,2973.9,2973.1,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225668937,4.344e-05,2973.9,2973.2,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225669336,4.344e-05,2973.9,2973.1,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225675242,4.344e-05,2973.9,2973.0,8.6078101]
["bitfinex-derivatives","ETHF0:USTF0",1767225680350,4.344e-05,2973.9,2973.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767225680845,4.344e-05,2973.9,2973.0,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225681045,0.1328,2973.8,2973.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767225681348,0.1328,2973.8,2973.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767225681534,0.1328,2973.8,2973.3,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767225681730,0.1328,2973.8,2973.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767225681938,0.16841344,2973.9,2973.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767225687241,0.16441344,2973.9,2973.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767225688147,0.16945689,2973.9,2973.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767225698450,0.00504345,2973.9,2973.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767225700263,0.16835,2974.4,2973.4,8.6498101]
["bitfinex-derivatives","ETHF0:USTF0",1767225700464,0.16835,2974.4,2973.5,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225700667,0.1328,2974.6,2973.5,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225700965,0.00354418,2974.7,2973.8,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225701161,0.00354418,2974.7,2973.9,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767225701956,0.00504345,2974.6,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225703274,0.1328,2975.0,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225703675,0.1328,2975.4,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225704472,0.00504345,2975.0,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225710669,0.14844345,2975.0,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225710862,0.14844345,2975.0,2974.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767225711470,0.14844345,2975.0,2974.1,8.6988101]
["bitfinex-derivatives","ETHF0:USTF0",1767225711770,0.14844345,2975.0,2974.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767225717478,0.14844345,2975.0,2974.0,3.03685355]
["bitfinex-derivatives","ETHF0:USTF0",1767225717773,0.14844345,2975.0,2974.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1767225718082,0.00504345,2975.0,2974.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1767225720773,0.00504345,2975.0,2974.0,3.03685355]
["bitfinex-derivatives","ETHF0:USTF0",1767225720971,0.14844345,2975.0,2974.1,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1767225722464,0.14844345,2975.0,2974.1,8.7178101]
["bitfinex-derivatives","ETHF0:USTF0",1767225722664,0.14844345,2975.0,2974.0,3.03685355]
["bitfinex-derivatives","ETHF0:USTF0",1767225722870,0.1434,2974.7,2974.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1767225723068,0.1434,2974.6,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225723370,0.1434,2974.6,2974.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1767225724469,0.1434,2974.6,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225724671,0.1434,2974.6,2974.0,5.69804345]
["bitfinex-derivatives","ETHF0:USTF0",1767225725074,0.31173,2974.6,2974.0,5.69804345]
["bitfinex-derivatives","ETHF0:USTF0",1767225725575,0.1434,2974.5,2974.0,5.69804345]
["bitfinex-derivatives","ETHF0:USTF0",1767225727575,0.1434,2974.5,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225744285,0.16833,2974.6,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225748392,0.1341,2974.8,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225750194,0.1341,2974.8,2974.0,3.03685355]
["bitfinex-derivatives","ETHF0:USTF0",1767225773118,0.1341,2974.8,2974.1,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225775908,0.1341,2974.8,2974.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1767225777617,0.1341,2974.8,2974.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1767225788832,0.1341,2974.8,2974.1,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225789035,0.1341,2974.8,2974.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1767225789825,0.1341,2974.8,2974.3,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1767225793335,0.17335345,2975.0,2974.3,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1767225799835,0.00504345,2975.0,2974.4,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225802440,0.00504345,2975.0,2974.3,9.1656613]
["bitfinex-derivatives","ETHF0:USTF0",1767225802837,0.00504345,2975.0,2974.3,8.8928101]
["bitfinex-derivatives","ETHF0:USTF0",1767225806536,0.00504345,2975.0,2974.5,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225810950,0.00504345,2975.0,2974.6,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225811250,0.00504345,2975.0,2974.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1767225815449,0.00282399,2975.4,2974.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1767225816655,0.00504345,2975.3,2974.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1767225823262,0.16828,2975.6,2974.8,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225824063,0.00504345,2975.5,2974.8,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225827467,0.00504345,2975.5,2974.9,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225828062,0.1468,2976.2,2975.2,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225828263,0.1468,2976.2,2975.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1767225828967,0.00504345,2976.0,2975.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225841683,0.15184345,2976.0,2975.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225842077,0.15184345,2976.0,2975.1,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225842277,0.15184345,2976.0,2975.2,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1767225842476,0.15184345,2976.0,2975.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1767225843185,0.15184345,2976.0,2975.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225844485,0.15184345,2976.0,2975.4,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767225883212,0.15184345,2976.0,2975.5,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225883419,0.00504345,2976.0,2975.5,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225884319,0.00504345,2976.0,2975.4,3.03185355]
["bitfinex-derivatives","ETHF0:USTF0",1767225885619,0.00504345,2976.0,2975.5,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225887022,0.13874345,2976.0,2975.5,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225887314,0.13874345,2976.0,2975.4,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767225887315,0.13874345,2976.0,2975.4,3.03185355]
["bitfinex-derivatives","ETHF0:USTF0",1767225887521,0.13874345,2976.0,2975.4,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767225887718,0.13874345,2976.0,2975.0,9.1028101]
["bitfinex-derivatives","ETHF0:USTF0",1767225888019,0.13874345,2976.0,2975.0,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1767225888828,0.13874345,2976.0,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225895945,0.13874345,2976.0,2975.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767225899035,0.13874345,2976.0,2975.3,9.1108101]
["bitfinex-derivatives","ETHF0:USTF0",1767225899235,0.13874345,2976.0,2975.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767225900039,0.13874345,2976.0,2975.3,9.1108101]
["bitfinex-derivatives","ETHF0:USTF0",1767225900643,0.00504345,2976.0,2975.3,9.1108101]
["bitfinex-derivatives","ETHF0:USTF0",1767225900943,0.00504345,2976.0,2975.4,3.0318101]
["bitfinex-derivatives","ETHF0:USTF0",1767225903148,0.00504345,2976.0,2975.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767225906150,4.345e-05,2976.0,2975.3,10.3235342]
["bitfinex-derivatives","ETHF0:USTF0",1767225908255,0.1351,2976.4,2975.3,10.3235342]
["bitfinex-derivatives","ETHF0:USTF0",1767225908954,0.1351,2977.9,2975.3,10.3235342]
["bitfinex-derivatives","ETHF0:USTF0",1767225909154,0.00504345,2976.9,2975.3,10.3235342]
["bitfinex-derivatives","ETHF0:USTF0",1767225909356,0.1351,2976.8,2975.3,10.3235342]
["bitfinex-derivatives","ETHF0:USTF0",1767225910957,0.1351,2976.8,2975.5,4.2445342]
["bitfinex-derivatives","ETHF0:USTF0",1767225911449,0.1351,2977.8,2976.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767225911657,0.1351,2977.8,2976.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767225912656,0.00504345,2977.2,2976.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767225912852,0.00504345,2977.2,2976.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225913757,0.00504345,2977.2,2976.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767225918064,0.00504345,2977.2,2976.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225918065,0.00504345,2977.2,2976.6,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1767225918950,0.05846946,2979.1,2976.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767225919156,0.337,2981.9,2977.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1767225919157,2.4211049,2981.1,2977.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1767225919352,0.94075374,2981.0,2977.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767225919656,0.05844501,2980.1,2976.7,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225919865,0.94075374,2980.0,2976.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1767225920063,0.00329042,2978.7,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767225920359,0.00329042,2978.7,2978.1,0.00778075]
["bitfinex-derivatives","ETHF0:USTF0",1767225926170,0.26939058,2980.0,2978.1,0.00778075]
["bitfinex-derivatives","ETHF0:USTF0",1767225926171,0.1377,2979.8,2978.1,0.00778075]
["bitfinex-derivatives","ETHF0:USTF0",1767225926962,0.1377,2979.8,2978.1,6.12178075]
["bitfinex-derivatives","ETHF0:USTF0",1767225927967,0.28281413,2982.0,2978.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767225928165,0.28281413,2982.0,2979.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767225928467,0.28281413,2982.0,2980.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767225929171,0.28333665,2982.0,2980.6,0.00856956]
["bitfinex-derivatives","ETHF0:USTF0",1767225929571,0.28333665,2982.0,2980.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1767225930068,0.1377,2981.9,2980.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767225930265,0.1377,2981.9,2980.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767225930966,0.1377,2981.9,2980.6,0.00856956]
["bitfinex-derivatives","ETHF0:USTF0",1767225931158,0.1377,2981.9,2980.6,0.69856956]
["bitfinex-derivatives","ETHF0:USTF0",1767225931364,0.1377,2981.9,2980.6,0.00856956]
["bitfinex-derivatives","ETHF0:USTF0",1767225931769,0.1377,2981.9,2979.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767225931770,0.1377,2981.8,2979.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767225931968,0.1377,2981.8,2979.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767225932267,0.1377,2981.8,2979.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767225932773,0.14273491,2980.8,2980.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767225933164,6.14273491,2980.8,2979.3,0.00305893]
["bitfinex-derivatives","ETHF0:USTF0",1767225933364,0.1377,2980.7,2979.3,0.00305893]
["bitfinex-derivatives","ETHF0:USTF0",1767225934060,0.1377,2980.7,2979.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767225941068,0.1377,2980.7,2979.7,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767225941272,0.1377,2980.7,2979.3,0.00305893]
["bitfinex-derivatives","ETHF0:USTF0",1767225941780,0.1377,2980.7,2979.3,0.00105893]
["bitfinex-derivatives","ETHF0:USTF0",1767225942372,0.00503491,2980.8,2979.3,0.00105893]
["bitfinex-derivatives","ETHF0:USTF0",1767225942373,0.1377,2980.5,2979.3,0.00105893]
["bitfinex-derivatives","ETHF0:USTF0",1767225943181,0.1377,2980.5,2978.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1767225943182,0.1377,2980.5,2978.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767225943484,0.1377,2980.3,2977.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767225943681,0.1377,2980.1,2977.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767225943876,0.1377,2979.9,2977.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767225944182,0.1377,2979.7,2977.8,0.145917]
["bitfinex-derivatives","ETHF0:USTF0",1767225944378,0.00503491,2979.0,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767225945578,0.00503491,2979.0,2978.5,0.14683491]
["bitfinex-derivatives","ETHF0:USTF0",1767225945778,0.00503491,2979.0,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767225948184,0.00503491,2979.0,2977.8,0.004117]
["bitfinex-derivatives","ETHF0:USTF0",1767225949287,0.00503491,2979.0,2978.1,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1767225952091,0.13943491,2979.0,2978.1,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1767225957894,0.00503491,2979.0,2978.1,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1767225961190,0.13943491,2979.0,2978.1,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1767225961591,0.13943491,2979.0,2977.8,0.004117]
["bitfinex-derivatives","ETHF0:USTF0",1767225970701,0.1344,2978.9,2977.8,0.004117]
["bitfinex-derivatives","ETHF0:USTF0",1767225977515,1.08287839,2978.8,2977.8,0.004117]
["bitfinex-derivatives","ETHF0:USTF0",1767225977710,0.1344,2978.8,2977.8,0.004117]
["bitfinex-derivatives","ETHF0:USTF0",1767225980418,4.363,2978.9,2977.8,0.004117]
["bitfinex-derivatives","ETHF0:USTF0",1767225980419,0.1402,2978.6,2977.8,1.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767225981113,0.1402,2978.4,2976.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225981917,0.1402,2978.4,2976.6,0.13623096]
["bitfinex-derivatives","ETHF0:USTF0",1767225983713,3.045,2978.6,2976.6,0.13623096]
["bitfinex-derivatives","ETHF0:USTF0",1767225983921,0.94831071,2978.5,2976.6,0.13623096]
["bitfinex-derivatives","ETHF0:USTF0",1767225984121,4.5032,2978.9,2976.6,0.13623096]
["bitfinex-derivatives","ETHF0:USTF0",1767225984417,0.94830971,2978.8,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225984617,0.94830971,2978.7,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225984809,0.94830971,2978.6,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225985009,0.1402,2978.8,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225985208,0.94822362,2978.7,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225985521,0.94822362,2978.6,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225985718,0.1402,2978.8,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225985913,0.94818533,2978.7,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225986116,0.94818533,2978.6,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225986314,0.1402,2978.8,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225986609,0.94817832,2978.7,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225986809,0.94817832,2978.6,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225987014,0.1402,2978.8,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225987214,0.94817832,2978.7,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225987414,0.94817832,2978.6,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225987615,0.1402,2978.8,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225987815,0.94819254,2978.7,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225988017,0.94819254,2978.6,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225988326,0.1402,2978.8,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225988515,1.08855636,2978.7,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225988716,0.1402,2978.6,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225995826,0.1402,2978.5,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225997226,0.1402,2978.3,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225997426,0.95248985,2978.4,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225997427,1.09266304,2978.2,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225997615,0.1402,2978.2,2976.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767225998431,0.95229251,2978.1,2976.6,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1767225998727,0.1402,2977.9,2976.6,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1767225999729,0.95190955,2977.8,2976.6,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1767225999931,0.00503491,2977.5,2976.6,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1767226000729,0.14523491,2977.5,2976.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767226001930,0.14523491,2977.5,2976.0,0.13737425]
["bitfinex-derivatives","ETHF0:USTF0",1767226003030,0.00503491,2977.5,2976.0,0.13737425]
["bitfinex-derivatives","ETHF0:USTF0",1767226022642,0.13763491,2977.5,2976.0,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1767226023344,0.1326,2977.3,2976.0,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1767226032748,0.1326,2977.2,2976.0,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1767226039258,0.00503491,2977.5,2976.0,0.14367425]
["bitfinex-derivatives","ETHF0:USTF0",1767226045260,0.1329,2979.7,2976.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767226045465,34.1449336,2980.7,2976.1,10.9183509]
["bitfinex-derivatives","ETHF0:USTF0",1767226045466,0.1329,2979.5,2977.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767226045770,0.95147993,2979.4,2977.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767226045961,0.1309,2979.5,2977.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767226046156,0.00503491,2978.6,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226046363,0.00503491,2978.6,2978.1,0.00869543]
["bitfinex-derivatives","ETHF0:USTF0",1767226048058,0.13793491,2978.6,2977.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767226048665,0.00503491,2978.6,2977.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767226049062,0.00503491,2978.6,2977.4,0.14240917]
["bitfinex-derivatives","ETHF0:USTF0",1767226051265,0.00503491,2978.6,2977.4,0.00350917]
["bitfinex-derivatives","ETHF0:USTF0",1767226051675,0.13793491,2978.6,2977.4,0.00350917]
["bitfinex-derivatives","ETHF0:USTF0",1767226060970,5.447486,2980.4,2977.4,0.14240917]
["bitfinex-derivatives","ETHF0:USTF0",1767226061279,0.1329,2981.1,2978.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767226062078,0.00503491,2980.1,2979.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226062279,0.00503491,2980.1,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226064782,0.214,2981.4,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226065667,0.00503491,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226076286,0.92925617,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226076486,0.00503491,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226077383,0.92915921,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226077685,0.00503491,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226077886,0.92917472,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226078078,0.00503491,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226078278,0.92912225,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226078482,0.00503491,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226078680,0.92918528,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226078982,0.9292197,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226079186,0.00503491,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226079382,0.92928624,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226079583,0.92928624,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226079782,0.00503491,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226079986,0.92928594,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226080185,0.92928594,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226080390,0.00503491,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226080583,1.06391837,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226080781,1.06391837,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226080982,0.92931837,2980.5,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226081684,0.92931798,2980.5,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226081884,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226093694,0.93243904,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226093890,0.93243904,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226094090,0.93243904,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226094294,0.93243904,2980.4,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226094500,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226094700,0.93242654,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226095004,0.93242654,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226095197,0.93242654,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226095396,0.93242654,2980.4,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226095593,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226095792,0.93238893,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226096001,0.93238893,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226096204,0.93238893,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226096500,0.93238893,2980.4,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226096702,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226096903,0.93238427,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226097196,0.93238427,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226097499,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226097500,0.93238427,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226097688,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226097888,0.93235678,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226098093,0.93235678,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226098300,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226098301,0.93235678,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226098504,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226098702,0.93236939,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226098902,0.93236939,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226099198,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226099199,0.93236939,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226099403,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226099603,0.93239854,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226099805,0.93239854,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226099997,0.93239854,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226100304,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226100498,0.93239567,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226100802,0.93239567,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226100995,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226101195,0.93239567,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226101503,0.93239567,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226101703,0.93239567,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226101997,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226102205,0.93245336,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226102402,0.93245336,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226102698,0.93245336,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226102899,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226103101,0.93250024,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226103291,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226103292,0.93250024,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226103494,0.93250024,2980.5,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226103695,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226103904,0.93251283,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226104094,0.93251283,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226104295,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226104496,0.93255534,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226104694,0.93255534,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226104896,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226105106,0.9325395,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226105304,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226105507,0.93257576,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226105806,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226106008,0.93256022,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226106308,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226106505,0.93260264,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226106707,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226106907,0.9325871,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226107107,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226107312,0.93262747,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226107500,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226107703,0.93262919,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226107904,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226108106,0.93261866,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226108306,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226108506,0.93267155,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226108806,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226109114,0.93267156,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226109412,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226109599,0.9327798,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226109803,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226110004,0.9327798,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226110212,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226110514,0.93279928,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226110811,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226111015,0.93279928,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226111311,0.93321136,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226111500,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226111697,0.93321136,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226111910,0.93321136,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226112111,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226112313,0.93340288,2980.7,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226112513,0.93340288,2980.6,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226112703,0.00503491,2980.8,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226114011,0.00301893,2981.4,2979.6,0.15253935]
["bitfinex-derivatives","ETHF0:USTF0",1767226114201,0.00301893,2981.4,2979.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767226114405,0.00301893,2981.4,2979.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767226114605,0.00301893,2981.4,2979.8,3.12917131]
["bitfinex-derivatives","ETHF0:USTF0",1767226114811,0.00301893,2981.4,2979.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767226115414,0.00503491,2980.9,2979.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767226121824,3.491e-05,2980.9,2979.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767226141234,0.00301893,2981.4,2979.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767226141235,0.00301893,2981.4,2980.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767226141626,0.00301893,2981.4,2980.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767226142137,0.00301893,2981.4,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767226143141,0.00503491,2981.1,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767226150646,0.00301893,2981.4,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767226151445,0.00301893,2981.4,2980.0,2.99317131]
["bitfinex-derivatives","ETHF0:USTF0",1767226151446,3.655,2981.3,2980.0,2.81757131]
["bitfinex-derivatives","ETHF0:USTF0",1767226151647,1.23416035,2981.2,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226151947,0.0033566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226152140,1.23416035,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226152340,0.0033566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226152341,0.93125178,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226152539,0.93125178,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226152748,0.93125178,2980.5,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226153045,0.93125178,2980.4,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226153247,0.93125178,2980.3,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226153546,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226153841,0.92984809,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226154146,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226154147,0.92984809,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226154346,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226154538,0.92910712,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226154739,0.92910712,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226154934,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226154935,0.92910712,2980.5,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226155134,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226155439,0.92851373,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226155643,0.92851373,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226155842,0.92851373,2980.5,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226156044,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226156241,0.9284257,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226156447,0.9284257,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226156643,0.9284257,2980.5,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226156944,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226157141,0.92802406,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226157340,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226157341,0.92802406,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226157540,0.92802406,2980.5,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226157745,6.0,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226157949,0.92761784,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226158146,0.92761784,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226158446,0.0077566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226158647,0.9272524,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226158835,0.9272524,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226159036,0.9272524,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226159239,0.0077566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226159440,0.92693167,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226159636,0.92693167,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226159847,0.92693167,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226160045,0.0077566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226160245,0.9268215,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226160449,0.9268215,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226160642,0.9268215,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226160847,0.0077566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226161048,0.92665952,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226161248,0.92665952,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226161449,0.0077566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226161450,0.92665952,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226161752,0.0077566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226161947,0.92643007,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226162146,0.92643007,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226162345,0.92643007,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226162554,0.0077566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226162751,0.92623581,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226162951,0.92623581,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226163151,0.92623581,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226163354,0.0077566,2980.9,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226163650,0.92606049,2980.8,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226163851,0.92606049,2980.7,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226164047,0.92606049,2980.6,2979.6,0.00893935]
["bitfinex-derivatives","ETHF0:USTF0",1767226164245,0.0046,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226164451,0.92592769,2980.7,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226164651,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226164849,0.92589925,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226165051,0.92586936,2980.7,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226165252,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226165552,0.92578,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226165756,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226165951,0.92576629,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226166258,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226166557,0.92570462,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226166757,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226166956,0.92570442,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226167257,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226167458,0.92565822,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226167657,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226167855,0.92565822,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226168047,0.92565822,2980.7,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226168246,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226168455,0.92564836,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226168655,0.92564836,2980.7,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226168854,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226169048,0.92562521,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226169254,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226169456,0.92562908,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226169656,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226169950,0.92562908,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226170157,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226170351,0.92570571,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226170547,0.92570571,2980.7,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226170766,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226170962,0.92570157,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226171158,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226171358,0.92582655,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226171655,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226171848,0.92582654,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226172049,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226172359,0.92613651,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226172660,0.0033566,2980.9,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226172960,0.92613651,2980.8,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226173156,0.0033566,2980.9,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226173356,4.361,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226174853,0.0033566,2980.9,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226175055,4.362,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226175664,0.0033566,2980.9,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226175867,4.362,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226176462,4.363,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226177863,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226180267,0.92966441,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226180467,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226180668,0.92966441,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226180869,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226181067,0.92966439,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226181269,0.92966439,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226181469,0.92966439,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226181669,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226181864,0.93168326,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226182067,0.93168326,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226182264,0.93168326,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226182464,4.364,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226182659,0.93167825,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226182865,0.93167825,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226183158,0.93167825,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226183364,4.364,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226183569,0.93164066,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226183767,0.93164066,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226183967,0.93164066,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226184167,4.364,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226184370,0.93163372,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226184568,0.93163372,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226184769,0.93163372,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226184970,4.364,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226185170,0.93165817,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226185368,0.93165817,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226185570,0.93165817,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226185874,4.364,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226186071,0.93165712,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226186272,0.93165712,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226186468,0.93165712,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226186673,4.364,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226186874,0.93166659,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226187072,0.93166659,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226187270,0.93166659,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226187473,4.364,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226187773,0.93169343,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226187970,0.93169343,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226188168,0.93169343,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226188369,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226188574,0.93167515,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226188775,0.93167515,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226189077,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226189277,0.93168888,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226189466,0.93168888,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226189767,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226189967,0.93168915,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226190174,0.93168915,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226190374,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226190574,0.93171369,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226190774,0.93171369,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226190963,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226191167,0.93170508,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226191363,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226191364,0.93170508,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226191569,4.364,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226191769,5.31573352,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226191969,0.93173352,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226192169,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226192369,0.93177721,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226192571,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226192775,0.93177979,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226193076,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226193278,0.93185435,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226193477,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226193677,0.93185435,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226193878,0.93185435,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226194179,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226194381,0.93199062,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226194565,0.93199062,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226194769,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226194975,0.93199062,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226195275,0.93199062,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226195479,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226195674,0.93203671,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226195877,0.93203671,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226196079,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226196277,0.93206191,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226196577,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226196777,0.93206173,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226196975,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226197177,0.9320617,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226197378,0.9320617,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226197671,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226197874,0.93209067,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226198179,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226198379,0.93214998,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226198675,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226198879,0.93214998,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226199073,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226199279,0.93223708,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226199578,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226199779,0.93223708,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226199975,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226200174,0.93221984,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226200375,0.93232689,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226200681,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226200881,0.93232689,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226201085,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226201285,0.93235312,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226201479,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226201785,0.93235333,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226201983,0.93235333,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226202284,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226202589,0.93242028,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226202883,0.93242028,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226203082,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226203286,0.93251326,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226203477,0.93251326,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226203678,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226203879,0.93523183,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226204087,0.93523183,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226204286,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226204494,0.93522931,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226204682,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226204683,0.93522931,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226204882,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226205083,0.93521543,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226205283,0.93521543,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226205479,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226205683,0.93520571,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226205887,0.93520571,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226206091,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226206292,0.9352066,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226206480,0.9352066,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226206680,4.384,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226206881,0.93519723,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226207087,0.93519723,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226207386,4.386,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226207588,0.93518925,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226207885,4.386,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226208086,0.93518925,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226208294,0.0033566,2980.9,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226208591,5.32118647,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226208793,0.93518647,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226208984,0.93518647,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226209186,0.93518647,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226209398,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226209399,0.93518647,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226209690,0.93518647,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226209891,0.93518647,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226210189,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226210488,0.93516973,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226210685,0.93516973,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226210888,0.93516973,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226211191,0.93516973,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226211489,0.93516973,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226211693,0.93516973,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226211888,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226212194,0.9352032,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226212384,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226212385,0.9352032,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226212695,0.9352032,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226212992,0.9352032,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226213195,0.9352032,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226213382,0.9352032,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226213584,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226213884,0.93521055,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226214083,0.93521055,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226214284,0.93521055,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226214485,0.93521055,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226214685,0.93521055,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226214990,0.93521055,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226215185,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226215386,0.93521798,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226215692,0.93521798,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226215989,0.93521798,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226216189,0.93521798,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226216389,0.93521798,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226216593,0.93521798,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226216792,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226216995,0.93523291,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226217194,0.93523291,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226217394,0.93523291,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226217594,0.93523291,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226217896,0.93523291,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226218092,0.93523291,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226218293,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226218495,0.93529468,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226218695,0.93529468,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226218995,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226218996,0.93529468,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226219199,0.93529468,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226219494,0.93529468,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226219697,0.93529468,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226219897,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226220098,0.93529096,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226220303,0.93529096,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226220602,0.93529096,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226220791,0.93529096,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226220993,0.93529096,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226221192,0.93529096,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226221493,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226221696,0.93527397,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226221902,0.93527397,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226222204,0.93527397,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226222498,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226222499,0.93527397,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226222694,0.93527397,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226222894,0.93527397,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226223097,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226223305,0.93527229,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226223501,0.93527229,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226223802,0.93527229,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226224005,0.93527229,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226224302,0.93527229,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226224500,0.93527229,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226224696,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226224999,0.93529056,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226225205,0.93529056,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226225498,0.93529056,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226225703,0.93529056,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226226000,0.93529056,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226226199,0.93529056,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226226401,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226226603,0.9353274,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226226807,0.9353274,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226227002,0.9353274,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226227297,0.9353274,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226227498,0.9353274,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226227701,0.9353274,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226227892,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226228104,0.93534221,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226228312,0.93534221,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226228603,0.93534221,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226228804,0.93534221,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226229007,0.93534221,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226229208,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226229209,0.93534221,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226229506,4.386,2980.8,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226229706,0.93534216,2980.7,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226230010,0.93534216,2980.6,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226230195,0.93534216,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226230394,0.93534216,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226230605,0.93534216,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226230807,0.93534216,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226231005,4.386,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226231207,0.93533415,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226231404,0.93533415,2980.3,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226231602,0.93533415,2980.2,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226231804,4.386,2980.5,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226232102,0.93532414,2980.4,2979.6,0.14123935]
["bitfinex-derivatives","ETHF0:USTF0",1767226232306,0.93532414,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226232505,0.93532414,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226232707,4.386,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226233007,0.93534649,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226233205,0.93534649,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226233401,0.93534649,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226233601,4.386,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226233806,0.93932096,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226234005,0.93932096,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226234208,0.93932096,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226234506,4.386,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226234708,0.93932122,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226234908,0.93932122,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226235108,0.93932122,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226235410,4.386,2980.5,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226235604,0.93932214,2980.4,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226235809,0.93932214,2980.3,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226236109,0.93932214,2980.2,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226236309,0.93932214,2980.1,2979.6,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1767226236510,0.93932214,2980.0,2979.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767226236703,4.386,2980.5,2979.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767226236905,0.93922091,2980.4,2979.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767226237104,0.93922091,2980.3,2979.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767226237406,0.93922091,2980.2,2979.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767226237605,0.93922091,2980.1,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226237804,0.93922091,2980.0,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226238005,4.386,2980.5,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226238308,0.93911045,2980.4,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226238612,0.93911045,2980.3,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226238910,0.93911045,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226239107,0.93911045,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226239311,4.387,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226249719,0.0033566,2980.9,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226250016,5.62920183,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226250217,0.93883204,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226250417,0.93883204,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226250615,0.93883204,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226250815,0.93883204,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226251018,0.93883204,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226251213,0.93883204,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226251514,0.93883204,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226251715,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226251914,0.93884777,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226252115,0.93884777,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226252314,0.93884777,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226252514,0.93884777,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226252714,0.93884777,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226253018,0.93884777,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226253319,0.93884777,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226253522,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226253819,0.93886938,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226254015,0.93886938,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226254226,0.93886938,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226254517,0.93886938,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226254717,0.93886938,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226254918,0.93886938,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226255117,0.93886938,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226255419,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226255617,0.93890037,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226255916,0.93890037,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226256118,0.93890037,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226256316,0.93890037,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226256519,0.93890037,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226256723,0.93890037,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226257022,0.93890037,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226257223,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226257411,0.93894263,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226257711,0.93894263,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226257914,0.93894263,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226258122,0.93894263,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226258322,0.93894263,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226258624,0.93894263,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226258823,0.93894263,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226259026,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226259323,0.93896702,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226259522,0.93896702,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226259722,0.93896702,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226259926,0.93896702,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226260125,0.93896702,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226260326,0.93896702,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226260529,0.93896702,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226260830,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226261029,0.9390309,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226261227,0.9390309,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226261428,0.9390309,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226261638,0.9390309,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226261826,0.9390309,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226262027,0.9390309,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226262327,0.9390309,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226262528,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226262728,0.93912919,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226262931,0.93912919,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226263129,0.93912919,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226263332,0.93912919,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226263634,0.93912919,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226263932,0.93912919,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226264233,0.93912919,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226264435,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226264629,1.24220906,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226264928,0.93870181,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226265128,0.93870181,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226265329,0.93870181,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226265628,0.93870181,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226265828,0.93870181,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226266029,0.93870181,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226266338,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226266523,1.24234385,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226266728,0.93880263,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226266928,0.93880263,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226267234,0.93880263,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226267533,0.93880263,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226267735,0.93880263,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226268035,0.93880263,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226268228,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226268430,1.24240782,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226268727,0.93884888,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226269038,0.93884888,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226269239,0.93884888,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226269538,0.93884888,2980.3,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226269736,0.93884888,2980.2,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226270034,0.93884888,2980.1,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226270236,0.93884888,2980.0,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226270438,4.387,2980.8,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226270631,1.24238156,2980.7,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226270831,0.93883005,2980.6,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226271034,0.93883005,2980.5,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226271229,0.93883005,2980.4,2979.4,0.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1767226271429,0.93883005,2980.3,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226271631,0.93883005,2980.2,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226271834,0.93883005,2980.1,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226272032,0.93883005,2980.0,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226272231,4.387,2980.8,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226272433,1.24230117,2980.7,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226272729,1.24230117,2980.6,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226272929,0.93877094,2980.5,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226273134,0.93877094,2980.4,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226273341,0.93877094,2980.3,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226273539,0.93877094,2980.2,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226273739,0.93877094,2980.1,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226273940,0.93877094,2980.0,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226274239,0.93877094,2979.9,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226274442,4.387,2980.8,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226274634,1.24213972,2980.7,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226274833,1.24213972,2980.6,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226275030,0.93865574,2980.5,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226275242,0.93865574,2980.4,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226275436,0.93865574,2980.3,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226275735,0.93865574,2980.2,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226275935,0.93865574,2980.1,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226276138,0.93865574,2980.0,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226276337,0.93865574,2979.9,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226276537,4.387,2980.8,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226276740,1.24197809,2980.7,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226276942,1.24197809,2980.6,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226277244,0.93853252,2980.5,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226277443,0.93853252,2980.4,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226277644,0.93853252,2980.3,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226277840,0.93853252,2980.2,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226278043,0.93853252,2980.1,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226278246,5.32553252,2980.0,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226278445,4.387,2980.0,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226281344,0.93839033,2979.9,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226281547,4.387,2980.0,2979.2,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1767226281846,0.93841003,2979.9,2979.2,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1767226282038,4.387,2980.0,2979.2,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1767226282547,4.387,2980.0,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226283146,2.4244615,2980.9,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226283357,5.62877569,2980.8,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226283541,5.62877569,2980.7,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226283735,1.24177569,2980.6,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226283948,0.93837906,2980.5,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226284149,0.93837906,2980.4,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226284444,0.93837906,2980.3,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226284646,0.93837906,2980.2,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226284850,0.93837906,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226285146,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226288252,0.93839573,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226288444,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226288644,0.93839573,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226288840,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226289045,0.93839573,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226289346,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226289544,0.93841576,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226289750,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226289952,0.93842617,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226290151,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226290448,0.93843161,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226290649,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226290852,0.9384264,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226291051,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226291253,0.93844717,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226291450,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226291651,0.93844716,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226291951,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226292148,0.93844716,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226292343,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226292548,0.93844914,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226292756,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226292945,0.93844914,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226293150,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226293349,0.93847265,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226293554,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226293754,0.93832308,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226293956,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226294255,0.93832308,2980.0,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226294457,4.389,2980.1,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226297762,0.0033566,2980.9,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226297967,4.388,2980.4,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226298164,0.93840888,2980.3,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226298965,0.93840888,2980.2,2979.3,0.14203491]
["bitfinex-derivatives","ETHF0:USTF0",1767226302767,0.0033566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226302971,5.32729902,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226303168,0.93829902,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226303369,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226303571,0.93783003,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226303870,0.93783003,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226304072,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226304269,0.93730785,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226304466,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226304664,0.93730767,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226304872,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226305066,0.93730802,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226305266,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226305467,0.9369653,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226305668,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226305865,0.9369653,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226306070,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226309981,0.93620619,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226310176,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226310480,0.93619438,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226310679,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226310979,0.93619423,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226311180,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226311373,0.93615956,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226311572,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226311775,0.93615956,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226311977,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226312278,0.93615956,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226312480,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226312780,0.93614497,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226312981,0.93614497,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226313174,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226313481,0.93615301,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226313781,0.93615301,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226313984,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226314281,0.93615313,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226314482,0.93615313,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226314787,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226315083,0.93616289,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226315285,0.93616289,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226315588,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226315885,0.93615972,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226316184,0.93615972,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226316375,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226316673,0.93616487,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226316873,0.93616487,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226317074,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226317282,0.93617916,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226317482,0.93617916,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226317685,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226317984,0.93617916,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226318179,0.93617916,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226318386,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226318586,0.93620494,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226318788,0.93620494,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226318990,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226319176,0.93623922,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226319479,0.93623922,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226319679,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226319880,0.93623962,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226320081,0.93623962,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226320282,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226320579,0.93626004,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226320781,0.93626004,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226320981,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226321189,0.93628416,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226321388,0.93628416,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226321591,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226321789,0.93631473,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226321992,0.93631473,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226322183,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226322390,0.93638107,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226322587,0.93638107,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226322789,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226322988,0.93638107,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226323188,0.93638107,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226323483,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226323683,0.93732896,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226323982,0.93732896,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226324180,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226324383,0.93742187,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226324584,0.93742187,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226324781,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226324987,0.93742208,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226325182,0.93742208,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226325388,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226325584,0.93752423,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226325788,0.93752423,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226325991,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226326188,0.93760344,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226326384,0.93760344,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226326590,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226326890,0.93763686,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226327085,0.93763686,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226327291,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226327489,0.93777006,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226327692,0.93777006,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226327892,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226328089,0.93777006,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226328288,0.93777006,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226328494,0.93777006,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226328694,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226328895,0.93792174,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226329096,0.93792174,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226329399,0.93792174,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226329597,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226329794,0.9381009,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226329995,0.9381009,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226330197,0.9381009,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226330397,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226330589,0.9383212,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226330796,0.9383212,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226330998,0.9383212,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226331188,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226331388,0.93859221,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226331597,0.93859221,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226331895,0.93859221,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226332095,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226332300,0.9390219,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226332500,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226332501,0.9390219,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226332702,0.9390219,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226332899,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226333098,0.93903263,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226333399,0.93903263,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226333599,0.93903263,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226333901,0.93903263,2980.5,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226334200,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226334401,0.93910405,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226334601,0.93910405,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226334802,0.93910405,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226335003,0.93910405,2980.5,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226335203,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226335392,0.93915251,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226335597,0.93915251,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226335898,0.93915251,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226336100,0.93915251,2980.5,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226336302,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226336504,0.93920546,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226336706,0.93920546,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226337002,0.93920546,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226337194,0.93920546,2980.5,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226337399,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226337694,0.93927331,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226337894,0.93927331,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226338095,0.93927331,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226338298,0.93927331,2980.5,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226338504,4.3923566,2980.9,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226338706,0.93937093,2980.8,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226339006,0.93937093,2980.7,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226339207,0.93937093,2980.6,2979.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226339400,4.3923566,2980.9,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226339401,0.93937093,2980.5,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226339600,0.93937093,2980.4,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226339800,0.93937093,2980.3,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226340002,0.93937093,2980.2,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226340201,0.93937093,2980.1,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226340402,0.93937093,2980.0,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226340603,6.8134615,2980.9,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226340804,1.24209285,2980.8,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226341005,1.24209285,2980.7,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226341211,1.24209285,2980.6,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226341411,0.93879115,2980.5,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226341710,0.93879115,2980.4,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226341904,0.93879115,2980.3,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226342107,0.93879115,2980.2,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226342307,0.93879115,2980.1,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226342509,5.32579115,2980.0,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226342709,4.387,2980.0,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226358131,4.387,2980.0,2978.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767226358328,0.93667705,2979.9,2978.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767226358530,4.387,2980.0,2978.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767226358733,0.93669528,2979.9,2978.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767226358935,0.93672127,2979.8,2978.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767226359137,4.387,2980.0,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226359332,0.93672223,2979.9,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226359533,0.93672223,2979.8,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226359837,4.387,2980.0,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226360038,0.93670977,2979.9,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226360234,4.387,2980.0,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226360235,0.93670977,2979.8,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226360437,0.93670977,2979.7,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226360638,4.387,2980.0,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226360838,0.93668807,2979.9,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226361038,0.93668807,2979.8,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226361240,0.93668807,2979.7,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226361439,4.387,2980.0,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226361640,0.93666884,2979.9,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226361841,0.93666884,2979.8,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226362031,0.93666884,2979.7,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226362236,0.93666884,2979.6,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226362437,4.387,2980.0,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226362637,0.93666777,2979.9,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226362938,0.93666777,2979.8,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226363244,0.93666777,2979.7,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226363441,0.93666777,2979.6,2978.6,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767226363743,0.93666777,2979.5,2978.6,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767226363942,0.93666777,2979.4,2978.6,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767226364241,4.387,2980.0,2978.6,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767226364436,0.00503491,2979.6,2978.6,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767226364743,0.9366967,2979.5,2978.6,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767226365343,0.9366967,2979.5,2978.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767226370253,0.9366967,2979.5,2978.6,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767226376964,0.9366967,2979.5,2978.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767226377464,0.9366967,2979.5,2977.2,2.99802082]
["bitfinex-derivatives","ETHF0:USTF0",1767226377760,0.9366967,2979.5,2977.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767226377962,0.9366967,2979.5,2977.3,0.13951373]
["bitfinex-derivatives","ETHF0:USTF0",1767226389078,4.388,2979.4,2977.3,0.13951373]
["bitfinex-derivatives","ETHF0:USTF0",1767226389278,0.9366967,2979.3,2977.3,0.13951373]
["bitfinex-derivatives","ETHF0:USTF0",1767226389476,0.94043268,2979.3,2977.3,0.13951373]
["bitfinex-derivatives","ETHF0:USTF0",1767226389676,0.9366967,2979.2,2977.3,0.13951373]
["bitfinex-derivatives","ETHF0:USTF0",1767226393676,4.088,2979.1,2977.3,0.13951373]
["bitfinex-derivatives","ETHF0:USTF0",1767226393877,0.9366967,2979.0,2977.3,0.13951373]
["bitfinex-derivatives","ETHF0:USTF0",1767226400184,5.0186967,2978.9,2977.3,0.13951373]
["bitfinex-derivatives","ETHF0:USTF0",1767226400384,4.082,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226404289,0.93860336,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226404487,4.082,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226404689,0.93860336,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226404885,4.082,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226405088,0.93860336,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226405388,0.00373598,2979.3,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226405593,5.32671071,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226405796,0.93871071,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226406086,0.93871071,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226406386,0.93871071,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226406586,0.93871071,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226406786,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226406986,0.93887901,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226407197,0.93887901,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226407394,0.93887901,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226407584,0.93887901,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226407885,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226408088,0.93896055,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226408292,0.93896055,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226408497,0.93896055,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226408685,0.93896055,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226408891,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226409093,0.93904399,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226409294,0.93904399,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226409494,0.93904399,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226409699,0.93904399,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226409900,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226410102,0.93918664,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226410397,0.93918664,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226410597,0.93918664,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226410799,0.93918664,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226411102,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226411303,0.93919915,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226411599,0.93919915,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226411801,0.93919915,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226411999,0.93919915,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226412200,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226412399,0.93921294,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226412590,0.93921294,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226412795,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226412796,0.93921294,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226413101,0.93921294,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226413302,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226413600,0.93921481,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226413799,0.93921481,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226413999,0.93921481,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226414200,0.93921481,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226414400,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226414603,0.93893594,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226414803,0.93893594,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226415008,0.93893594,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226415196,0.93893594,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226415396,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226415602,0.93893936,2979.1,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226415804,0.93893936,2979.0,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226416002,4.388,2979.2,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226416003,5.32593936,2978.9,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226416203,0.93893936,2978.8,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226421295,4.387,2978.7,2977.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767226442632,0.93893769,2978.6,2977.3,0.00391373]
["bitfinex-derivatives","ETHF0:USTF0",1767226442830,0.93893769,2978.5,2977.3,0.00391373]
["bitfinex-derivatives","ETHF0:USTF0",1767226443030,4.387,2978.7,2977.3,0.00391373]
["bitfinex-derivatives","ETHF0:USTF0",1767226443231,0.93902529,2978.6,2977.3,0.00391373]
["bitfinex-derivatives","ETHF0:USTF0",1767226443423,0.93902529,2978.5,2977.3,0.00391373]
["bitfinex-derivatives","ETHF0:USTF0",1767226443625,4.387,2978.6,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226443826,0.94167984,2978.5,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226444026,4.387,2978.6,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226444226,4.386,2978.8,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226444426,0.94144516,2978.7,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226444628,4.386,2978.8,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226444828,0.9414591,2978.7,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226445027,0.00473598,2979.3,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226445235,5.32744218,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226445436,0.94144218,2979.1,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226445638,0.94144218,2979.0,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226445831,0.94144218,2978.9,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226446024,0.94144218,2978.8,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226446230,0.94144218,2978.7,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226446529,4.386,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226446729,0.94141846,2979.1,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226446930,0.94141846,2979.0,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226447132,0.94141846,2978.9,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226447338,0.94141846,2978.8,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226447629,4.386,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226447824,0.94138378,2979.1,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226448029,0.94138378,2979.0,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226448237,0.94138378,2978.9,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226448437,0.94138378,2978.8,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226448633,4.386,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226448940,0.94138451,2979.1,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226449138,0.94138451,2979.0,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226449339,0.94138451,2978.9,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226449533,0.00373598,2979.3,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226449734,0.94126968,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226449940,0.94126968,2979.1,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226450139,0.00373598,2979.3,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226450341,0.94109754,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226450540,0.00373598,2979.3,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226450837,0.94109766,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226451038,0.00373598,2979.3,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226451240,0.941086,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226451540,0.00373598,2979.3,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226451841,0.94096657,2979.2,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226452029,0.00373598,2979.3,2977.3,0.14441373]
["bitfinex-derivatives","ETHF0:USTF0",1767226457750,0.00373598,2979.3,2977.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767226473463,0.00373598,2979.3,2977.6,3.01762926]
["bitfinex-derivatives","ETHF0:USTF0",1767226473662,0.00373598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226476278,0.93385385,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226476479,0.93385385,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226476678,0.93385385,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226476879,0.00373598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226477076,0.93394133,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226477282,0.93394133,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226477482,0.93394133,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226477673,0.00373598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226477877,0.93408157,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226478076,0.93408157,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226478278,0.93408157,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226478480,0.00373598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226478683,0.93426827,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226478880,0.93426827,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226479184,0.93426827,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226479380,0.00373598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226479582,0.93445402,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226479783,0.93445402,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226480083,0.93445402,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226480282,0.00373598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226480480,0.93438328,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226480681,0.93438328,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226480880,0.93438328,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226481076,0.00373598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226481275,0.93432836,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226481474,0.93432836,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226481675,0.93432836,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226481876,0.93431835,2978.9,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226482075,0.93431835,2978.8,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226482283,0.00543598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226482483,0.9341782,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226482681,0.9341782,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226482986,0.9341782,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226483281,0.9341782,2978.9,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226483488,0.00543598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226483679,0.93397552,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226483876,0.93397552,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226484081,0.93397552,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226484380,0.93397552,2978.9,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226484677,0.00543598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226484878,0.93385803,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226485082,0.93385803,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226485282,0.93385803,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226485471,0.00543598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226485472,0.93385803,2978.9,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226485673,0.00543598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226485879,0.93377003,2979.2,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226486075,0.93377003,2979.1,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226486381,0.93377003,2979.0,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226486582,0.93377003,2978.9,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226486787,0.00543598,2979.3,2977.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767226486984,0.0016,2979.1,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226487185,0.93527493,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226487487,0.93367493,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226487687,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226487688,0.93367493,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226487876,0.93367493,2978.7,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226488080,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226488289,0.93346034,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226488483,0.93346034,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226488684,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226488883,0.93345594,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226489086,0.93345594,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226489285,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226489487,0.93337495,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226489790,0.93337495,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226490089,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226490291,0.9333159,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226490489,0.9333159,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226490690,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226490891,0.9333159,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226491089,0.9333159,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226491290,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226491490,0.93326156,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226491791,0.93326156,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226491989,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226492184,0.93324943,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226492485,0.93324943,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226492791,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226492990,0.93322852,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226493189,0.93322852,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226493390,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226493590,0.9332326,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226493791,0.9332326,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226493991,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226494192,0.93321707,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226494393,0.93321707,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226494595,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226494792,0.93319335,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226494994,0.93319335,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226495295,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226495496,0.93319183,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226495697,0.93319183,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226495896,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226496097,0.93320823,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226496297,0.93320823,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226496599,0.0016,2979.0,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226496895,0.93321744,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226497098,0.93321744,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226497296,0.93321744,2978.7,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226497496,0.93321744,2978.6,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226497796,0.0008,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226497797,0.93321744,2978.5,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226497993,0.0008,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226498200,0.93324975,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226498395,0.93324975,2978.7,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226498700,0.93324975,2978.6,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226498901,0.93324975,2978.5,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226499200,0.0008,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226499501,0.93305106,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226499702,0.93305106,2978.7,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226499900,0.93305106,2978.6,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226500101,0.93305106,2978.5,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226500301,0.0008,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226500501,0.93309733,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226500694,0.93309733,2978.7,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226500894,0.0008,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226500895,0.93309733,2978.6,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226501099,0.93309733,2978.5,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226501300,0.0008,2978.9,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226501502,0.93309946,2978.8,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226501803,0.93309946,2978.7,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226502003,0.00373598,2979.3,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226502307,0.93291952,2979.2,2977.3,0.14971373]
["bitfinex-derivatives","ETHF0:USTF0",1767226502505,0.93291952,2979.1,2977.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226502706,0.00373598,2979.3,2977.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226502899,0.93302747,2979.2,2977.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226503098,0.00373598,2979.3,2977.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226503303,0.93311792,2979.2,2977.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226503502,0.00373598,2979.3,2977.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226503705,0.93267821,2979.2,2977.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226503905,0.00373598,2979.3,2977.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226504310,0.00373598,2979.3,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226529149,0.93343051,2979.2,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226529454,0.00373598,2979.3,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226529644,0.93345773,2979.2,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226529943,0.00373598,2979.3,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226530147,0.93345756,2979.2,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226530445,0.00373598,2979.3,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226530646,0.93348409,2979.2,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226530847,0.00373598,2979.3,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226531138,0.93348409,2979.2,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226531339,0.00373598,2979.3,2977.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767226531340,0.00373598,2979.3,2977.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226531534,0.93440498,2979.2,2977.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226531734,0.00373598,2979.3,2977.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226531937,0.93440514,2979.2,2977.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226533242,0.93440514,2979.2,2977.8,3.16242926]
["bitfinex-derivatives","ETHF0:USTF0",1767226533546,0.93440514,2979.2,2977.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226537746,0.93440514,2979.2,2978.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226539045,0.00373598,2979.3,2978.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226539250,0.00373598,2979.3,2978.0,3.16242926]
["bitfinex-derivatives","ETHF0:USTF0",1767226539450,0.00373598,2979.3,2978.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226544758,0.00373598,2979.3,2978.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226545161,0.00373598,2979.3,2978.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226548261,3.598e-05,2979.3,2978.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226548659,3.598e-05,2979.3,2978.3,3.16242926]
["bitfinex-derivatives","ETHF0:USTF0",1767226548962,3.598e-05,2979.3,2978.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226549161,0.00503491,2979.6,2978.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226550155,0.00846528,2979.6,2978.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767226581204,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226606418,0.93409712,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226606623,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226606624,0.93409712,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226606813,0.93409712,2979.3,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226607011,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226607307,0.93417043,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226607507,0.93417043,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226607711,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226608012,0.93364448,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226608214,0.93364448,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226608413,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226608610,0.93340442,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226608814,0.93340442,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226609015,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226609219,0.93340431,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226609419,0.93340431,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226609620,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226609919,0.93322724,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226610120,0.93322724,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226610416,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226610622,0.93308584,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226610926,0.93308584,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226611121,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226611319,0.93308821,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226611519,0.93308821,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226611719,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226611921,0.9329758,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226612121,0.9329758,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226612317,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226612517,0.93284365,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226612714,0.93284365,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226612920,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226613121,0.93284364,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226613320,0.93284364,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226613524,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226613724,0.93272717,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226613925,0.93272717,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226614124,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226614429,0.93273431,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226614621,0.93273431,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226614821,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226615016,0.9326428,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226615321,0.9326428,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226615527,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226615727,0.93256875,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226615926,0.93256875,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226616130,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226616329,0.93256845,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226616519,0.93256845,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226616724,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226616924,0.93250834,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226617125,0.93250834,2979.4,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226617326,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226617531,0.93246123,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226617729,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226618031,0.93246123,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226618231,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226618430,0.93242494,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226618632,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226618831,0.93242494,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226619130,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226619330,0.93242496,2979.5,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226619531,0.00846528,2979.6,2978.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767226619725,0.93239855,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226619930,0.93239855,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226620131,0.93239855,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226620428,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226620624,0.93242052,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226620829,0.93242052,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226621028,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226621029,0.93242052,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226621332,0.93242052,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226621528,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226621727,0.93231133,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226621929,0.93231133,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226622127,0.93231133,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226622327,0.93231133,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226622526,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226622727,0.93220012,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226622932,0.93220012,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226623234,0.93220012,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226623432,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226623636,0.93782973,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226623931,0.93782973,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226624126,0.93782973,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226624327,0.93782973,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226624531,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226624728,0.93776702,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226624932,0.93776702,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226625126,0.93776702,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226625322,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226625526,0.93772268,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226625726,0.93772268,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226625926,0.93772268,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226626127,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226626331,0.93768923,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226626534,0.93768923,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226626731,0.93768923,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226626932,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226627133,0.93770954,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226627332,0.93770954,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226627533,0.93770954,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226627733,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226627934,0.93771331,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226628135,0.93771331,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226628437,0.93771331,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226628732,4.38,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226628937,0.93772847,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226629135,0.93772847,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226629435,4.38,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226629630,0.93777604,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226629830,0.93777604,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226630034,4.38,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226630235,0.93777629,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226630427,0.93777629,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226630625,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226632932,0.00846528,2979.6,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226633136,5.31803477,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226633336,0.93803477,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226634338,0.93803477,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226635736,4.38,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226635943,0.93864452,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226636133,0.93864452,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226636328,4.38,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226636534,0.93897466,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226636838,0.93897466,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226637039,4.38,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226637233,0.93899879,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226637432,0.93899879,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226637632,4.38,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226637833,0.93901444,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226638033,0.93901444,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226638231,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226638431,0.93905259,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226638638,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226638838,0.93905259,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226639039,0.93905259,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226639340,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226639537,0.93910759,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226639737,0.93910759,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226639933,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226640139,0.93909122,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226640333,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226640537,0.93913969,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226640739,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226641039,0.93913604,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226641240,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226641441,0.93915911,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226641640,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226641841,0.93914873,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226642142,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226642339,0.9391599,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226642538,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226642740,0.93916776,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226642938,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226643139,0.93916781,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226643340,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226643534,0.93918781,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226643734,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226643935,0.93920271,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226644136,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226644342,0.93920802,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226644543,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226644730,0.93921994,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226644934,4.38,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226645134,0.93921208,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226645337,4.379,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226645537,0.93923395,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226645737,4.379,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226645943,0.93923395,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226646138,4.379,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226646339,0.93924161,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226646539,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226646738,0.93925524,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226646938,0.93925524,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226647141,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226647335,0.93927886,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226647534,0.93927886,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226647735,0.93929966,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226647940,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226648143,0.93929966,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226648345,0.93929966,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226648542,0.93929966,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226648742,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226648943,0.93933909,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226649144,0.93933909,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226649441,0.93933909,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226649743,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226649937,0.93937501,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226650131,0.93937501,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226650332,0.93937501,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226650531,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226650733,0.93939463,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226650933,0.93939463,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226651134,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226651345,0.93938956,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226651538,0.93938956,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226651737,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226651942,0.93938956,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226652139,0.93938956,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226652336,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226652535,0.93941273,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226652839,0.93941273,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226653140,0.93941273,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226653439,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226653640,0.93715531,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226653841,0.93715531,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226654041,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226654042,0.93715531,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226654246,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226654448,0.93719153,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226654645,0.93719153,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226654949,0.93719153,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226655148,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226655347,0.9372306,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226655551,0.9372306,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226655746,0.9372306,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226656046,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226656247,0.93727669,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226656441,0.93727669,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226656648,0.93727669,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226656950,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226657148,0.93727148,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226657446,0.93727148,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226657647,0.93727148,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226657847,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226658047,0.937327,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226658245,0.937327,2979.3,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226658446,0.937327,2979.2,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226658637,4.379,2979.5,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226658840,0.93739761,2979.4,2977.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226659040,0.93739761,2979.3,2977.9,3.15192926]
["bitfinex-derivatives","ETHF0:USTF0",1767226659240,0.93739761,2979.2,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226659451,4.379,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226659749,0.93746917,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226659949,0.93746917,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226660154,0.93746917,2979.2,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226660347,4.379,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226660547,5.31661528,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226660746,0.93761528,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226666648,0.93761528,2979.2,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226666843,4.379,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226667054,0.93760428,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226667254,0.93760428,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226667554,0.93760428,2979.2,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226667755,4.379,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226667957,0.93760332,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226668253,0.93760332,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226668453,0.93760332,2979.2,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226668657,4.379,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226668855,0.93760381,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226669050,0.93760381,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226669248,0.93760381,2979.2,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226669450,4.379,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226669650,0.93761232,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226669850,0.93761232,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226670054,0.93761232,2979.2,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226670255,0.00846528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226670452,0.93760726,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226670652,0.93760726,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226670853,0.93760726,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226671155,4.38746528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226671458,0.93754198,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226671661,0.93754198,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226671852,0.93754198,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226672047,4.38746528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226672247,0.93750509,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226672559,0.93750509,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226672759,0.93750509,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226672959,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226673161,0.93750786,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226673358,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226673359,0.93750786,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226673558,0.93750786,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226673760,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226673960,0.93747511,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226674158,0.93747511,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226674357,0.93747511,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226674558,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226674758,0.93744224,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226674958,0.93744224,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226675158,0.93744224,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226675353,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226675558,0.93741286,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226675760,0.93741286,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226675960,0.93741286,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226676160,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226676362,0.93737023,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226676562,0.93737023,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226676764,0.93737023,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226677064,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226677258,0.93738849,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226677464,0.93738849,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226677664,0.93738849,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226677864,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226678065,0.93738849,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226678266,0.93738849,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226678467,0.93738849,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226678667,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226678967,0.93738152,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226679166,0.93738152,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226679368,0.93738152,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226679567,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226679765,0.9373681,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226679967,0.9373681,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226680169,0.9373681,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226680363,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226680568,0.93737285,2979.5,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226680769,0.93737285,2979.4,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226680968,0.93737285,2979.3,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226681172,4.38646528,2979.6,2978.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767226681372,0.93736882,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226681572,0.93736882,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226681774,0.93736882,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226681973,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226682169,0.93733097,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226682371,0.93733097,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226682673,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226682874,0.93728847,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226683075,0.93728847,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226683269,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226683270,0.93728847,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226683470,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226683663,0.93228654,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226683863,0.93228654,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226684074,0.93228654,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226684273,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226684478,0.93227148,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226684677,0.93227148,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226684878,0.93227148,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226685076,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226685375,0.93227039,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226685576,0.93227039,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226685766,0.93227039,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226685966,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226686269,0.93226579,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226686465,0.93226579,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226686672,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226686872,0.93225438,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226687073,0.93225438,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226687266,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226687467,0.9322459,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226687671,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226687672,0.9322459,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226687873,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226688073,0.9322459,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226688269,0.9322459,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226688479,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226688678,0.93222762,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226688881,0.93222762,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226689082,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226689383,0.93222854,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226689584,0.93222854,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226689775,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226689976,0.93222696,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226690177,0.93222696,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226690384,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226690585,0.93223101,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226690882,0.93223101,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226691085,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226691277,0.93223937,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226691478,0.93223937,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226691778,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226692085,0.93222305,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226692384,0.93222305,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226692584,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226692786,0.93224097,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226693083,0.93224097,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226693285,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226693484,0.93225154,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226693684,0.93225154,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226693885,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226694087,0.9322519,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226694384,0.9322519,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226694584,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226694787,0.93226371,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226695083,0.93226371,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226695282,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226695484,0.93228021,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226695682,0.93228021,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226695885,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226696083,0.93228021,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226696284,0.93228021,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226696486,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226696686,0.93230185,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226696986,0.93230185,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226697187,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226697388,0.93232791,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226697588,0.93232791,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226697888,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226698187,0.93233623,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226698381,0.93233623,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226698581,0.93233623,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226698779,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226698978,0.93237776,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226699185,0.93237776,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226699386,0.93237776,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226699583,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226699784,0.93241925,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226699985,0.93241925,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226700187,0.93241925,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226700391,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226700584,0.93247733,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226700789,0.93247733,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226701090,0.93247733,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226701389,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226701592,0.9324809,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226701785,0.9324809,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226701985,0.9324809,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226702184,4.38646528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226702390,0.93248358,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226702592,0.93248358,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226702797,0.93248358,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226703090,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226703292,0.93248111,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226703486,0.93248111,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226703685,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226703686,0.93248111,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226703886,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226704086,0.93248322,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226704285,0.93248322,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226704486,0.93248322,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226704787,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226704988,0.93248581,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226705287,0.93248581,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226705487,0.93248581,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226705686,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226705889,0.93248839,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226706188,0.93248839,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226706389,0.93248839,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226706690,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226706995,0.9324955,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226707186,0.9324955,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226707386,0.9324955,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226707687,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226707888,0.932524,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226708189,0.932524,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226708389,0.932524,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226708589,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226708788,0.9325424,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226708989,0.9325424,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226709189,0.9325424,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226709493,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226709695,0.93250701,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226709889,0.93250701,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226710192,0.93250701,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226710397,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226710694,0.9324735,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226710894,0.9324735,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226711094,0.9324735,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226711287,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226711486,0.93243507,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226711682,0.93243507,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226711889,0.93243507,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226712094,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226712293,0.93243502,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226712493,0.93243502,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226712693,0.93243502,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226712894,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226713194,0.93243259,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226713393,0.93243259,2979.4,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226713594,0.93243259,2979.3,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226713795,0.00846528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226714093,0.93204311,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226714296,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226714490,0.93191685,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226714795,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226714995,0.93191684,2979.5,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226715197,4.38546528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226715398,0.00846528,2979.6,2978.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767226717292,0.00846528,2979.6,2978.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226717489,0.00846528,2979.6,2978.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226717697,0.00846528,2979.6,2978.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226727806,0.00846528,2979.6,2978.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226803884,4.374,2980.1,2978.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767226804082,4.374,2980.1,2978.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767226804283,4.374,2980.7,2978.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767226804488,0.9282565,2980.6,2978.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767226804686,0.9282565,2980.5,2978.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767226804890,0.00503491,2979.8,2979.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767226805088,0.00503491,2979.8,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226806692,0.00503491,2979.8,2979.4,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1767226809294,0.00503491,2979.8,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226813401,4.373,2980.3,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226813601,4.37638431,2980.5,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226813804,0.92724482,2980.4,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226814001,0.92724482,2980.3,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226814201,4.37638431,2980.5,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226814398,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226838029,0.93012538,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226838230,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226838928,0.93011794,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226839130,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226839328,0.93019502,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226839532,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226839719,0.93019866,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226839924,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226840124,0.93019867,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226840326,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226840526,0.93022431,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226840826,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226841123,0.93022431,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226841326,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226841536,0.93027275,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226841830,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226842032,0.93027275,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226842233,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226842431,0.93029273,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226842630,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226842830,0.93029273,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226843032,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226843231,0.93033606,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226843434,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226843733,0.93033606,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226843933,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226844134,0.93033692,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226844335,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226844534,0.93033917,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226844731,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226845026,0.93033831,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226845228,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226845436,0.93034663,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226845626,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226845829,0.93034663,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226846129,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226846327,0.93034943,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226846526,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226846731,0.93034943,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226846934,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226847139,0.93034323,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226847336,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226847638,0.93034345,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226847838,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226848038,0.93034345,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226848240,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226848440,0.93034688,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226848640,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226848843,0.93034774,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226849140,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226849342,0.93035113,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226849546,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226849764,0.93035543,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226850059,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226850254,0.93036655,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226850454,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226850655,0.93034504,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226850855,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226851056,0.93034481,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226851258,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226851457,0.93034719,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226851658,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226851847,0.93034805,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226852051,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226852248,0.93034713,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226852448,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226852757,0.93034713,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226852951,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226853154,0.93034706,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226853350,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226853560,0.93034592,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226853760,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226853968,0.93034592,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226854168,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226854362,0.93034562,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226854666,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226854871,0.93034544,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226855165,4.373,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226857370,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226857572,5.30434137,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226857765,4.374,2980.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226861771,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226931913,3.491e-05,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226972857,0.00338431,2980.5,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226973745,0.00503491,2980.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226979060,2.841,2981.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226979254,0.93007862,2981.1,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226979562,0.93007862,2981.0,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226979762,2.841,2981.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226979962,0.00503491,2980.5,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226980366,0.004261,2981.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226981261,0.00503491,2980.6,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226989166,0.004261,2981.2,2979.4,0.13723989]
["bitfinex-derivatives","ETHF0:USTF0",1767226989167,0.004261,2981.2,2979.4,0.30531989]
["bitfinex-derivatives","ETHF0:USTF0",1767226989371,0.004261,2981.2,2979.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226990274,0.004261,2981.2,2979.4,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1767226990275,0.004261,2981.2,2979.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226990469,0.018,2982.4,2979.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226990676,0.92359431,2982.3,2979.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226990876,0.92359431,2982.2,2980.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226991077,0.018,2982.4,2980.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226991374,0.9235627,2982.3,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226991575,0.9235627,2982.2,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226991775,0.00402194,2982.3,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226991976,0.92315431,2982.2,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226992283,0.00402194,2982.3,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226992468,0.9228278,2982.2,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226992664,0.00402194,2982.3,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226993577,4.37302194,2982.3,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767226994972,0.00402194,2982.3,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767227007679,0.00402194,2982.3,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227007880,0.0354,2982.2,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227008082,0.92290956,2982.1,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227008279,0.92290956,2982.0,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227008480,0.92290956,2981.9,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227008676,0.92290956,2981.8,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227008876,5.29090956,2981.7,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227009183,4.368,2981.7,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227014287,0.00402194,2982.3,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227014483,5.296729,2982.2,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227014685,0.924729,2982.1,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227014886,4.372,2982.2,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227014887,0.924729,2982.0,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227015087,0.924729,2981.9,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227015288,0.924729,2981.8,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227015489,0.924729,2981.7,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227015692,4.372,2982.2,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227015987,0.92479524,2982.1,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227016188,0.92479524,2982.0,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227016491,0.92479524,2981.9,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227016694,5.29779524,2981.8,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227016885,4.373,2981.8,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227017882,0.92495604,2981.7,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227018093,4.373,2981.8,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227018278,0.92495604,2981.7,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227018483,4.373,2981.8,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227018687,0.9250327,2981.7,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227018888,4.373,2981.8,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227019093,0.92503271,2981.7,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227019283,0.00402194,2982.3,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227019284,4.373,2981.6,2981.0,0.14933491]
["bitfinex-derivatives","ETHF0:USTF0",1767227019894,4.373,2981.6,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227030810,4.373,2981.6,2980.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767227031810,0.00503491,2981.4,2980.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227048324,0.00503491,2981.4,2980.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767227048522,0.92785996,2981.3,2980.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767227048724,0.00503491,2981.4,2980.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767227049017,0.92786365,2981.3,2980.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767227049216,0.00503491,2981.4,2980.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767227049418,0.92776017,2981.3,2980.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227049618,0.00503491,2981.4,2980.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227049817,0.92776016,2981.3,2980.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227050021,0.00503491,2981.4,2980.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227050217,0.92777144,2981.3,2980.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227062324,0.92777144,2981.3,2980.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767227062630,0.92777144,2981.3,2979.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767227063329,0.92777144,2981.3,2980.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227080639,0.94957144,2981.3,2980.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227080937,0.92777144,2981.2,2980.1,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227088041,0.92773666,2981.1,2980.1,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227088241,0.92773666,2981.0,2980.1,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227088435,5.31473666,2980.9,2980.1,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227088630,0.92773666,2980.8,2980.1,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227089039,0.92773666,2980.8,2979.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767227089944,0.92773666,2980.8,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227106551,0.92773666,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227107049,4.393,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227107251,0.92773666,2980.6,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227108249,4.393,2980.5,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227110850,4.393,2980.4,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227111057,0.00503491,2981.4,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227111257,1.23446115,2981.3,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227111455,5.62746115,2981.2,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227111657,0.93100658,2981.1,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227111953,5.32500658,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227112157,0.93100658,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227112456,0.93100658,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227112656,0.93100658,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227112858,0.93100658,2980.6,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227113159,4.394,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227113459,0.93089641,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227113759,0.93089641,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227113959,0.93089641,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227114259,4.394,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227114454,0.93075319,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227114655,0.93075319,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227114856,0.93075319,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227115162,0.93075147,2980.6,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227115361,4.394,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227115562,0.93070796,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227115762,0.93070796,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227115954,4.394,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227115955,0.93070796,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227116155,4.394,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227116355,5.32569766,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227116550,0.93069766,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227116760,0.93069766,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227116959,4.395,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227117159,0.93065945,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227117359,0.93065945,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227117560,4.395,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227117761,0.9306193,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227117966,0.9306193,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227118160,4.395,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227118361,0.93062528,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227118562,0.93062528,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227118860,4.395,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227119062,0.93060643,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227119261,0.93060643,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227119462,4.395,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227119666,0.93059093,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227119860,0.93059093,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227120062,4.395,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227120366,0.93060298,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227120566,0.93060298,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227120757,0.93060298,2980.6,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227120960,4.395,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227121160,0.93060789,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227121367,0.93060789,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227121662,0.93060789,2980.6,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227121864,4.395,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227122162,0.93061297,2980.8,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227122367,0.93061297,2980.7,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227122669,0.93061297,2980.6,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227122866,4.395,2980.5,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227128868,0.00503491,2981.4,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227129070,1.2341791,2981.3,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227129369,5.6291791,2981.2,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227129570,0.93079467,2981.1,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227130273,4.396,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227130466,5.32679467,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227130665,4.396,2980.9,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227132059,0.00503491,2981.4,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227132258,5.3264789,2981.3,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227132458,0.9304789,2981.2,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227132671,0.9304789,2981.1,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227132871,0.9304789,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227133072,4.396,2981.3,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227133272,0.93026518,2981.2,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227133468,0.93026518,2981.1,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227133667,0.93026518,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227133865,4.396,2981.3,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227134071,0.93137004,2981.2,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227134272,0.93137004,2981.1,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227134473,0.93137004,2981.0,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227134672,4.396,2981.3,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227134871,0.9312642,2981.2,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227135069,0.9312642,2981.1,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227135265,0.00503491,2981.4,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227135471,3.70103491,2981.4,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227137574,0.00503491,2981.4,2979.9,0.14853491]
["bitfinex-derivatives","ETHF0:USTF0",1767227161392,0.00503491,2981.4,2980.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767227171599,0.92763206,2981.3,2980.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767227171905,0.92763206,2981.2,2980.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767227172106,0.00503491,2981.4,2980.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767227172404,0.92768383,2981.3,2980.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767227172604,0.92768383,2981.2,2980.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767227172800,0.00503491,2981.4,2980.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767227173000,0.92746955,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227173200,0.92746955,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227173399,0.00503491,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227173400,0.92746955,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227173607,0.92746955,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227173801,0.00503491,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227174001,0.92710134,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227174204,0.92710134,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227174510,0.92710134,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227174704,0.92710134,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227174905,0.00503491,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227175105,0.92678246,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227175408,0.00503491,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227175409,0.92678246,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227175607,0.92678246,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227175810,0.00503491,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227176009,0.92653754,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227176203,0.92653754,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227176403,0.92653754,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227176611,0.00503491,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227176810,0.92631685,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227177002,0.92631685,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227177197,0.92631685,2981.1,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227177502,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227177705,0.92618181,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227177994,0.92618181,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227178200,0.92618181,2981.1,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227178399,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227178698,0.92605119,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227178997,0.92605119,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227179203,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227179403,0.92595921,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227179611,0.92595921,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227179800,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227180003,0.92595932,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227180211,0.92595932,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227180411,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227180611,0.92590681,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227180813,0.92590681,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227181111,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227181302,0.92590589,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227181502,0.92590589,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227181703,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227181900,0.92587799,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227182103,0.92587799,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227182315,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227182610,0.92586933,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227182810,0.92586933,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227183112,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227183309,0.92586933,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227183506,0.92586933,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227183712,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227183912,0.92584165,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227184104,0.92584165,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227184301,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227184607,0.92584602,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227184807,0.92584602,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227185007,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227185208,0.92584602,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227185408,0.92584602,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227185609,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227185810,0.92586688,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227186009,0.92586688,2981.2,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227186206,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227186401,0.92588794,2981.3,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227186607,0.00503491,2981.4,2979.9,0.14553491]
["bitfinex-derivatives","ETHF0:USTF0",1767227211445,0.00503491,2981.4,2980.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227224549,4.00112684,2982.3,2980.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1767227224550,0.00402194,2982.3,2980.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1767227224750,0.92838577,2982.2,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227224950,0.92832772,2982.1,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227225152,0.00402194,2982.3,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227225356,0.92831939,2982.2,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227225544,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227262466,0.92365418,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227262667,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227263476,0.92371841,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227263673,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227264773,0.92380822,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227265070,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227266280,0.92390295,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227266574,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227266871,0.92406767,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227267078,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227267272,0.92407621,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227267478,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227267669,0.92408305,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227267871,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227268173,0.92411039,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227268374,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227268672,0.92412109,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227268872,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227269071,0.92412109,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227269278,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227269476,0.92409578,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227269670,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227269866,0.92412653,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227270071,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227270380,0.92409407,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227270575,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227270773,0.9241187,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227270973,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227271173,0.9241187,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227271473,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227271671,0.92413168,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227271879,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227272177,0.92413168,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227272377,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227272578,0.92414123,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227272778,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227273076,0.92414123,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227273267,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227273470,0.9241499,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227273672,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227273873,0.92414222,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227274080,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227274279,0.92418324,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227274481,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227274680,0.92414675,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227274980,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227275182,0.92414675,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227275382,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227275581,0.92415496,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227275783,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227276081,0.92415496,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227276279,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227276479,0.92416388,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227276681,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227276878,0.92416388,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227277083,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227277283,0.92416388,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227277482,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227277680,0.92417591,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227277878,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227278082,0.92417591,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227278282,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227278483,0.92417741,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227278683,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227278883,0.92417741,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227279182,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227279384,0.92421073,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227279585,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227279784,0.92420623,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227280077,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227280283,0.92415412,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227280581,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227280783,0.92416742,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227280982,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227281989,0.92414831,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227282180,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227282375,0.92415295,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227282583,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227282784,0.92415917,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227282984,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227283286,0.92415969,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227283487,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227283786,0.92420579,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227284086,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227284288,0.92506456,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227284487,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227284680,0.92506797,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227284876,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227285080,0.92503376,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227285381,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227285583,0.92505636,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227285777,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227285984,0.92505636,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227286184,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227286388,0.92506005,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227286589,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227286789,0.92508186,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227286990,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227287189,0.92506459,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227287389,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227287590,0.92506841,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227287791,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227287990,0.92511118,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227288289,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227288492,0.92510745,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227288788,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227288990,0.925116,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227289288,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227289489,0.92510947,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227289686,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227290084,0.92509951,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227290384,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227290583,0.9250941,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227290892,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227291085,0.92506074,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227291287,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227291492,0.92505222,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227291695,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227291894,0.92505221,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227292088,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227292394,0.92505253,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227292587,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227292788,0.92504513,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227292988,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227293890,0.92498199,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227294195,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227295096,0.9250499,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227295297,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227297790,0.92500245,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227297993,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227298195,0.92501133,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227298496,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227298899,0.92497682,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227299100,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227299291,0.92502845,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227299487,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227299798,0.92501511,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227299993,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227302202,0.92497818,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227302403,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227302599,0.92493951,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227302800,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227303099,0.92493951,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227303399,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227303599,0.9249502,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227303802,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227303997,0.9249502,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227304303,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227304502,0.92495877,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227304801,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227305198,0.92493294,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227305400,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227305598,0.92498931,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227305804,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227306004,0.92494655,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227306205,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227307299,0.92496721,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227307500,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227307701,0.9249756,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227307903,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227308102,0.9249756,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227308304,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227308503,0.92495104,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227308804,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227309006,0.92495103,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227309199,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227309400,0.92498576,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227309599,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227309808,0.92497711,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227310005,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227310206,0.92497711,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227310409,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227310609,0.92496529,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227310808,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227311306,0.92498805,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227311508,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227311708,0.92497989,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227312009,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227312507,0.92488857,2981.7,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227312710,0.00503491,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227313907,3.491e-05,2981.8,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227316108,0.00402194,2982.3,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767227316507,0.00402194,2982.3,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227317114,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227362954,0.92264015,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227363143,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227364056,0.92257701,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227364252,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227371661,0.92228243,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227371861,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227372063,0.92228243,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227372361,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227372553,0.92226388,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227372756,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227389677,0.92522574,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227389878,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227390079,0.92522574,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227390279,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227390580,0.92526596,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227390778,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227391076,0.92523516,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227391269,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227391465,0.92528925,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227391676,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227391879,0.9253293,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227392179,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227392373,0.92532144,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227392574,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227392778,0.92532144,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227392979,0.00503491,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227393181,0.92532144,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227393370,3.48503491,2982.2,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227393570,0.92532054,2982.1,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227393778,0.92532054,2982.0,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227394077,0.92532054,2981.9,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227394278,0.92532054,2981.8,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227394478,0.00503491,2981.6,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767227403382,0.92492197,2981.5,2980.1,3.01762926]
["bitfinex-derivatives","ETHF0:USTF0",1767227403587,0.00503491,2981.6,2980.1,3.01762926]
["bitfinex-derivatives","ETHF0:USTF0",1767227403889,0.92492719,2981.5,2980.0,3.01762926]
["bitfinex-derivatives","ETHF0:USTF0",1767227404091,0.00503491,2981.6,2980.0,3.01762926]
["bitfinex-derivatives","ETHF0:USTF0",1767227404293,0.92949702,2981.5,2980.0,3.01762926]
["bitfinex-derivatives","ETHF0:USTF0",1767227404497,0.92934462,2981.4,2980.0,3.01762926]
["bitfinex-derivatives","ETHF0:USTF0",1767227404697,0.92934462,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227404898,0.00503491,2981.6,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227405088,0.92937926,2981.5,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227405288,0.92937926,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227405484,0.92937926,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227405692,0.00503491,2981.6,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227405893,0.9289795,2981.5,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227406194,0.9289795,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227406395,0.00503491,2981.6,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227406598,0.9287098,2981.5,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227406794,0.9287098,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227407095,0.9287098,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227407300,0.9287098,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227407491,0.00503491,2981.6,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227407796,0.92840018,2981.5,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227407997,0.92840018,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227408196,0.92840018,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227408397,0.00503491,2981.6,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227408694,0.9281257,2981.5,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227408895,0.9281257,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227409098,0.9281257,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227409398,0.00503491,2981.6,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227409602,0.9278706,2981.5,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227409805,0.9278706,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227410097,0.9278706,2981.3,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227410299,0.00503491,2981.6,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227410501,0.92773562,2981.5,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227410702,0.92773562,2981.4,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227410902,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227411096,0.92773134,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227411296,0.92773134,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227411503,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227411799,0.92762638,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227411996,0.92762638,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227412202,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227412405,0.9275221,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227412603,0.9275221,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227412803,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227413005,0.9275221,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227413195,0.9275221,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227413395,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227413595,0.92745984,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227413795,0.92745984,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227413996,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227414204,0.92745984,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227414509,0.92745984,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227414807,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227414995,0.92741696,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227415195,0.92741696,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227415394,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227415603,0.92739167,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227415793,0.92739167,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227415997,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227416197,0.92739167,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227416398,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227416399,0.92739167,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227416598,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227416899,0.92738389,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227417091,0.92738389,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227417297,0.00503491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227417500,0.92739364,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227417804,0.92739364,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227418006,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227418206,0.92739305,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227418503,0.92739305,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227418704,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227418905,0.92741979,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227419103,0.92741979,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227419303,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227419604,0.92746462,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227419802,0.92746462,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227419998,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227420204,0.92746541,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227420404,0.92746541,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227420608,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227420905,0.92752373,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227421106,0.92752373,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227421405,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227421603,0.92760029,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227421804,0.92760029,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227422006,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227422207,0.92760029,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227422408,0.92760029,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227422601,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227422799,0.92767042,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227422996,0.92767042,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227423210,0.92776026,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227423404,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227423604,0.92776026,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227423803,0.92776026,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227424012,0.92776026,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227424310,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227424507,0.9278727,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227424810,0.9278727,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227425003,0.9278727,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227425206,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227425406,0.92800265,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227425603,0.92800265,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227425803,0.92800265,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227426003,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227426214,0.92800265,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227426405,0.92800265,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227426709,0.92800265,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227426909,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227427208,0.9281597,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227427409,0.9281597,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227427597,0.9281597,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227427802,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227428003,0.92835173,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227428198,0.92835173,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227428409,0.92835173,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227428620,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227428820,0.92859263,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227429006,0.92859263,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227429315,0.92859263,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227429505,0.92859263,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227429706,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227429906,0.9288235,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227430205,0.9288235,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227430404,0.9288235,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227430606,0.9288235,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227430815,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227431112,0.92884375,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227431313,0.92884375,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227431512,0.92884375,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227431813,0.92884375,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227432014,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227432217,0.92907419,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227432513,0.92907419,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227432704,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227432705,0.92907419,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227432905,0.92907419,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227433106,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227433315,0.92937069,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227433516,0.92937069,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227433709,0.92937069,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227433910,0.92937069,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227434109,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227434318,0.9303082,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227434507,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227434508,0.9303082,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227434708,0.9303082,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227434908,0.9303082,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227435107,0.9303082,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227435406,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227435607,0.93068153,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227435902,0.93068153,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227436105,0.93068153,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227436306,0.93068153,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227436507,0.93068153,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227436708,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227436917,0.9307626,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227437115,0.9307626,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227437309,0.9307626,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227437510,0.9307626,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227437711,0.9307626,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227437912,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227438118,0.93079242,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227438315,0.93079242,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227438517,0.93079242,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227438710,0.93079242,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227438912,0.93079242,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227439212,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227439413,0.93085792,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227439618,0.93085792,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227439818,0.93085792,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227440016,0.93085792,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227440218,0.93085792,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227440518,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227440719,0.93085748,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227441017,0.93085748,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227441318,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227441319,0.93085748,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227441515,0.93085748,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227441710,0.93085748,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227441911,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227442111,0.93085748,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227442405,0.93085748,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227442605,0.93085748,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227442813,0.93085748,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227443013,0.93085748,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227443314,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227443512,0.93086543,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227443711,0.93086543,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227443920,0.93086543,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227444113,0.93086543,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227444313,0.93086543,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227444613,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227444813,0.93087053,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227445013,0.93087053,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227445215,0.93087053,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227445413,0.93087053,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227445613,0.93087053,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227445817,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227446114,0.93087532,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227446315,0.93087532,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227446612,0.93087532,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227446814,0.93087532,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227447015,0.93087532,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227447215,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227447416,0.93088796,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227447616,0.93088796,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227447816,0.93088796,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227448023,0.93088796,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227448222,0.93088796,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227448428,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227448722,0.93089679,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227448918,0.93089679,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227449119,0.93089679,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227449318,0.93089679,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227449517,0.93089679,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227449717,4.38903491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227449926,0.93090569,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227450123,0.93090569,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227450311,0.93090569,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227450515,0.93090569,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227450711,0.93090569,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227450919,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227451126,0.93094442,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227451422,0.93094442,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227451621,0.93094442,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227451822,0.93094442,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227452022,0.93094442,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227452223,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227452424,0.9309202,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227452614,0.9309202,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227452814,0.9309202,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227453014,0.9309202,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227453219,0.9309202,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227453419,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227453623,0.93091575,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227453822,0.93091575,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227454024,0.93091575,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227454226,0.93091575,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227454426,0.93091575,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227454626,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227454828,0.93091218,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227455019,0.93091218,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227455219,0.93091218,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227455416,0.93091218,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227455724,0.93091218,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227455926,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227456120,0.93090743,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227456424,0.93090743,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227456624,0.93090743,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227456825,0.93090743,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227457028,0.93090743,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227457226,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227457430,0.93089935,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227457629,0.93089935,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227457932,0.93089935,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227458126,0.93089935,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227458327,0.93089935,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227458527,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227458830,0.93089957,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227459032,0.93089957,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227459330,0.93089957,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227459628,0.93089957,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227459830,0.93089957,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227460033,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227460230,0.93088795,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227460432,0.93088795,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227460633,0.93088795,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227460835,0.93088795,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227461132,0.93088795,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227461332,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227461535,0.93089409,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227461834,0.93089409,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227462035,0.93089409,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227462226,0.93089409,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227462526,0.93089409,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227462727,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227462925,0.93088456,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227463129,0.93088456,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227463334,0.93088456,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227463533,0.93088456,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227463733,0.93088456,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227463935,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227464135,0.93088133,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227464335,0.93088133,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227464536,0.93088133,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227464737,0.93088133,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227465040,0.93088133,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227465333,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227465533,0.93187442,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227465735,0.93187442,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227465934,0.93187442,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227466134,0.93187442,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227466337,0.93187442,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227466525,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227466730,0.93187275,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227466932,0.93187275,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227467236,0.93187275,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227467439,0.93187275,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227467637,0.93187275,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227467827,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227468026,0.93187151,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227468225,0.93187151,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227468426,0.93187151,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227468632,0.93187151,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227468834,0.93187151,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227469134,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227469339,0.9318705,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227469533,0.9318705,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227469734,0.9318705,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227470029,0.9318705,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227470233,0.9318705,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227470530,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227470733,0.93187057,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227470934,0.93187057,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227471134,0.93187057,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227471334,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227471335,0.93187057,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227471536,0.93187057,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227471737,4.52553491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227472037,0.93185134,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227472237,0.93185134,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227472437,0.93185134,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227472630,0.93185134,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227472834,0.93185134,2981.1,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227473035,0.14153491,2981.6,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227473234,0.93186223,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227473447,0.93186223,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227473642,0.93186223,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227473952,0.93186223,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227474138,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227474341,0.93163824,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227474640,0.93163824,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227474954,0.93163824,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227475140,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227475440,0.93155996,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227475640,0.93155996,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227475943,0.93155996,2981.2,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227476143,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227476348,0.93150322,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227476644,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227476645,0.93150322,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227476847,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227477046,0.9315032,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227477249,0.9315032,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227477450,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227477646,0.93145691,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227477848,0.93145691,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227478040,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227478242,0.93145691,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227478534,0.93145691,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227478733,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227478937,0.93141807,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227479146,0.93141807,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227479446,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227479645,0.93138489,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227479848,0.93138489,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227480044,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227480243,0.93138489,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227480546,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227480547,0.93138489,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227480741,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227480942,0.93135645,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227481145,0.93135645,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227481347,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227481646,0.93133407,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227481838,0.93133407,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227482040,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227482239,0.93133407,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227482450,0.93133407,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227482650,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227482847,0.93131498,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227483148,0.93131498,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227483348,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227483547,0.9313025,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227483849,0.9313025,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227484145,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227484349,0.93129117,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227484543,0.93129117,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227484749,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227484951,0.93130072,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227485251,0.93130072,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227485445,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227485645,0.93129951,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227485848,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227485849,0.93129951,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227486042,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227486242,0.93129934,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227486443,0.93129934,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227486651,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227486849,0.93129977,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227487147,0.93129977,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227487349,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227487543,0.93129647,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227487743,0.93129647,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227487944,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227488148,0.93129662,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227488349,0.93129662,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227488553,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227488851,0.93129621,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227489058,0.93129621,2981.3,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227489351,4.385,2981.5,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227489548,0.93130739,2981.4,2980.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767227489750,0.1423,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227489954,0.93134936,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227490251,0.1423,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227490450,0.93131497,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227490648,0.1423,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227490846,0.93131519,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227491052,0.1423,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227491249,0.9313159,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227491554,0.1423,2981.2,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227491749,0.93128301,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227492052,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227495657,0.93504992,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227495849,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227496049,0.9350534,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227496249,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227497954,0.9349885,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227498146,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227498349,0.93494651,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227498549,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227498856,0.93494651,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227499059,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227499356,0.93494633,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227499544,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227499743,0.934907,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227499956,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227500157,0.93490703,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227500359,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227500557,0.93487018,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227500859,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227501059,0.93487036,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227501353,0.1418,2981.1,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227501553,1.07768449,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227501757,0.93488449,2980.9,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227502149,0.1428,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227502351,0.93480303,2980.9,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227502558,0.1428,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227502959,0.93480421,2980.9,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227503258,0.1428,2981.0,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227504658,0.1428,2980.8,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227504859,0.1428,2980.8,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227506166,0.93439355,2980.7,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227506462,0.1428,2980.8,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227506662,0.93439398,2980.7,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227506864,0.1428,2980.8,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227507063,0.93439645,2980.7,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227507265,0.1428,2980.8,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227507566,0.9342287,2980.7,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227507766,0.1428,2980.8,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227507958,0.93423101,2980.7,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227508158,0.1428,2980.8,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227508459,1.07159116,2980.7,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227508659,0.1375,2980.7,2979.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227515672,0.1375,2980.7,2979.4,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1767227515673,0.93390987,2980.6,2979.4,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1767227515969,0.1375,2980.7,2979.4,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1767227516165,0.9339096,2980.6,2979.4,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1767227516468,0.1375,2980.7,2979.4,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1767227516672,0.93388945,2980.6,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227516874,0.1375,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227517167,0.93389039,2980.6,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227517367,0.1375,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227517666,0.93389998,2980.6,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227517865,0.1375,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227518068,0.93389998,2980.6,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227518268,0.1375,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227518469,0.93393335,2980.6,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227518671,0.1375,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227518866,0.93393334,2980.6,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227519066,0.1375,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227519368,0.1383,2981.3,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227519671,5.31796014,2981.2,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227519869,0.93396014,2981.1,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227520060,0.93396014,2981.0,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227520258,0.93396014,2980.9,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227520459,0.93396014,2980.8,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227520669,0.93396014,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227520872,0.1383,2981.1,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227521175,0.93397075,2981.0,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227521470,0.93397075,2980.9,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227521671,0.93397075,2980.8,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227521876,0.93397075,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227522067,0.1383,2981.1,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227522263,0.93400783,2981.0,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227522462,0.93400783,2980.9,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227522666,0.93400783,2980.8,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227522960,0.93400783,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227523164,0.1383,2981.1,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227523360,0.93402704,2981.0,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227523565,0.93402704,2980.9,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227523766,0.93402704,2980.8,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227523962,0.93402704,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227524174,0.1383,2981.1,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227524376,0.93345297,2981.0,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227524577,5.31745297,2980.9,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227524775,0.93345297,2980.8,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227524984,0.93345297,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227525177,4.384,2980.9,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227525377,0.93352499,2980.8,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227525578,0.93352499,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227525777,4.384,2980.9,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227525978,0.93352717,2980.8,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227526179,0.93352717,2980.7,2979.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227526481,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227526780,0.9335557,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227526977,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227527171,0.93353094,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227527367,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227527572,0.93357267,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227527768,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227527979,0.93355097,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227528172,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227528375,0.93355726,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227528576,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227528876,0.93355726,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227529075,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227529276,0.93355727,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227529481,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227529677,0.93356463,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227529877,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227530077,0.93356463,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227530383,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227530582,0.93357265,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227530882,0.93357281,2981.0,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227531082,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227531275,0.93357281,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227531476,0.93357281,2981.0,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227531682,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227531877,0.93357923,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227532075,0.93357923,2981.0,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227532381,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227532585,0.93353557,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227532784,0.93353557,2981.0,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227533095,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227533387,0.93355656,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227533577,0.93355656,2981.0,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227533777,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227533974,0.93347812,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227534282,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227534482,0.93342687,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227534685,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227534883,0.93342687,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227535082,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227535288,0.93342687,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227535483,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227535686,0.93334105,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227535889,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227536087,0.93334105,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227536286,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227536486,0.93326923,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227536686,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227536982,0.93326923,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227537184,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227537493,0.93321282,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227537790,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227537992,0.93321283,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227538188,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227538388,0.93316981,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227538587,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227538787,0.93316981,2981.1,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227538989,4.384,2981.2,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227542104,0.14053491,2981.6,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227542406,0.93292502,2981.5,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227542591,0.00503491,2981.6,2979.8,0.14443491]
["bitfinex-derivatives","ETHF0:USTF0",1767227542796,0.93288619,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227543103,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227543298,0.93287774,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227543502,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227543698,0.93273857,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227543898,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227544103,0.93273857,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227544304,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227544503,0.93261456,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227544704,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227544905,0.93261456,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227545105,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227545307,0.93251766,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227545505,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227545706,0.93251765,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227545906,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227546209,0.93251747,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227546400,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227546601,0.93250078,2981.5,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227546801,0.00503491,2981.6,2979.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227547000,0.00503491,2981.6,2980.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227547200,0.00503491,2981.6,2980.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227547701,0.00503491,2981.6,2980.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227547899,0.00503491,2981.6,2980.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767227573026,0.00503491,2981.6,2980.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227576233,0.00503491,2981.6,2980.5,3.16332926]
["bitfinex-derivatives","ETHF0:USTF0",1767227576434,0.00503491,2981.6,2980.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227649401,3.491e-05,2981.6,2980.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227649697,0.00402194,2982.3,2980.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227649901,0.9361629,2982.2,2980.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227650106,0.9361629,2982.1,2980.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227650401,0.9361629,2982.0,2980.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227650593,0.00503491,2981.6,2980.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227653307,3.491e-05,2981.6,2980.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767227659707,3.491e-05,2981.6,2980.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767227659913,0.00402194,2982.3,2980.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767227660509,0.00402194,2982.3,2981.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767227660810,0.00402194,2982.3,2981.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767227661007,2.56478289,2983.4,2981.5,0.13946462]
["bitfinex-derivatives","ETHF0:USTF0",1767227661203,5.3114581,2983.3,2981.5,0.13946462]
["bitfinex-derivatives","ETHF0:USTF0",1767227661409,0.9344581,2983.2,2981.5,0.13946462]
["bitfinex-derivatives","ETHF0:USTF0",1767227661609,0.9344581,2983.1,2981.5,0.13946462]
["bitfinex-derivatives","ETHF0:USTF0",1767227661809,0.9344581,2983.0,2981.5,0.13946462]
["bitfinex-derivatives","ETHF0:USTF0",1767227662009,0.9344581,2982.9,2981.5,0.13946462]
["bitfinex-derivatives","ETHF0:USTF0",1767227662216,0.9344581,2982.8,2981.5,0.13946462]
["bitfinex-derivatives","ETHF0:USTF0",1767227662525,0.65,2982.7,2981.1,3.01154847]
["bitfinex-derivatives","ETHF0:USTF0",1767227662713,4.59954826,2982.6,2980.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767227662911,5.61354826,2982.5,2980.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767227663107,0.93389426,2982.4,2980.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767227663512,0.93389426,2982.4,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227663513,0.00503491,2981.6,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227663713,0.00503491,2981.6,2980.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767227664708,0.00503491,2981.6,2980.8,0.14053491]
["bitfinex-derivatives","ETHF0:USTF0",1767227693230,8.78208289,2982.9,2980.8,0.14053491]
["bitfinex-derivatives","ETHF0:USTF0",1767227693436,5.61383359,2982.8,2980.8,0.14053491]
["bitfinex-derivatives","ETHF0:USTF0",1767227693635,1.23683359,2982.7,2980.8,0.14053491]
["bitfinex-derivatives","ETHF0:USTF0",1767227693935,0.93355191,2982.6,2980.8,0.14053491]
["bitfinex-derivatives","ETHF0:USTF0",1767227694131,0.93355191,2982.5,2980.8,0.14053491]
["bitfinex-derivatives","ETHF0:USTF0",1767227694331,0.00503491,2982.0,2980.8,0.14053491]
["bitfinex-derivatives","ETHF0:USTF0",1767227703745,3.491e-05,2982.0,2980.8,3.14605632]
["bitfinex-derivatives","ETHF0:USTF0",1767227703946,3.491e-05,2982.0,2980.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767227717757,3.491e-05,2982.0,2980.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1767227718760,3.491e-05,2982.0,2981.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767227723262,3.491e-05,2982.0,2981.0,3.14332141]
["bitfinex-derivatives","ETHF0:USTF0",1767227723458,3.491e-05,2982.0,2981.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227727264,3.491e-05,2982.0,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227729367,0.00421143,2983.0,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227729566,0.93356708,2982.9,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227729865,0.93356708,2982.8,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227730162,0.93356708,2982.7,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227730365,0.93356708,2982.6,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227730557,0.00421143,2983.0,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227730757,0.93356709,2982.9,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227730954,0.93356709,2982.8,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227731155,0.93356709,2982.7,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227731354,0.93356709,2982.6,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227731654,0.00421143,2983.0,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227731855,0.93356716,2982.9,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227732067,0.93356716,2982.8,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227732365,0.93356716,2982.7,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227732566,0.93356716,2982.6,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227732767,0.00421143,2983.0,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227733064,0.93356952,2982.9,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227733364,0.93356952,2982.8,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227733552,0.93356952,2982.7,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227733755,0.93356952,2982.6,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227733955,0.00421143,2983.0,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227734158,1.23682477,2982.9,2981.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227734360,0.93357166,2982.8,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227734557,0.93357166,2982.7,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227734761,0.93357166,2982.6,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227734961,0.00421143,2983.0,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227735162,1.23318665,2982.9,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227735358,0.92992773,2982.8,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227735564,0.92992773,2982.7,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227735765,0.92992773,2982.6,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227735973,0.92992773,2982.5,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227736271,0.0188,2982.8,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227736465,0.9299734,2982.7,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227736666,0.9299734,2982.6,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227736964,0.9299734,2982.5,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227737160,0.0188,2982.8,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227737365,0.93000157,2982.7,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227737570,0.93000157,2982.6,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227737771,0.93000157,2982.5,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227737971,0.0188,2982.8,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227738163,0.93002698,2982.7,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227738364,0.93002698,2982.6,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227738565,0.93002698,2982.5,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227738863,0.0188,2982.8,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227739060,0.92998307,2982.7,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227739264,0.92998307,2982.6,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227739459,0.92998307,2982.5,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227739669,0.92998307,2982.4,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227739867,0.0188,2982.8,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227740171,1.23326864,2982.7,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227740372,0.9299753,2982.6,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227740573,0.0188,2982.8,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227740574,0.9299753,2982.5,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227740872,0.9299753,2982.4,2981.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227741170,0.9299753,2982.3,2980.9,3.15222141]
["bitfinex-derivatives","ETHF0:USTF0",1767227741472,0.92966101,2982.2,2980.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767227741669,0.0195,2982.0,2980.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227741873,1.23290483,2981.9,2980.8,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227742066,5.60790483,2981.8,2980.8,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227742262,0.92966101,2981.7,2980.8,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227742863,0.005,2981.5,2980.8,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227756093,4.382,2981.5,2980.8,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227757798,0.005,2981.5,2980.8,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227762201,4.382,2981.5,2980.8,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227762808,4.382,2981.5,2980.3,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1767227763605,0.0086,2981.4,2979.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767227763797,0.0086,2981.4,2980.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767227764706,0.0086,2981.4,2980.3,0.00291476]
["bitfinex-derivatives","ETHF0:USTF0",1767227768306,0.933153,2981.3,2980.3,0.00291476]
["bitfinex-derivatives","ETHF0:USTF0",1767227768510,0.0086,2981.4,2980.3,0.00291476]
["bitfinex-derivatives","ETHF0:USTF0",1767227768710,0.93315322,2981.3,2980.3,0.00291476]
["bitfinex-derivatives","ETHF0:USTF0",1767227768912,0.93317664,2981.2,2979.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767227769111,0.93317664,2981.1,2979.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767227769307,0.93317664,2981.0,2979.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767227769506,4.382,2981.5,2979.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767227769702,0.93369428,2981.4,2979.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767227770007,4.382,2981.5,2979.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767227770008,0.93369428,2981.3,2980.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227770206,0.93369428,2981.2,2980.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767227770410,0.93369428,2981.1,2980.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767227770610,0.16802,2980.4,2980.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767227770814,0.16802,2980.4,2979.4,0.13716075]
["bitfinex-derivatives","ETHF0:USTF0",1767227770815,0.16803,2980.3,2979.4,0.13716075]
["bitfinex-derivatives","ETHF0:USTF0",1767227771823,0.16803,2980.3,2979.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227776720,0.16804,2980.2,2979.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227776921,0.16805,2980.0,2979.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767227777312,0.16805,2980.0,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227784231,0.00318408,2980.4,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227787534,0.16802,2980.5,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227788533,0.17185328,2980.5,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227793534,4.377,2981.3,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227793735,0.93450169,2981.2,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227793936,4.377,2981.3,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227794235,0.93449624,2981.2,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227794435,0.0036728,2981.2,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227797833,0.93600133,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227798034,0.1410728,2981.2,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227798234,0.93600279,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227798434,0.1410728,2981.2,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227798638,0.93601489,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227798842,0.1410728,2981.2,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227799044,0.93601486,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227799243,0.1410728,2981.2,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227799445,5.31293887,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227799637,4.377,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227806151,0.0036728,2981.2,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227806455,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227811060,0.93612104,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227811253,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227811455,0.93625413,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227811752,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227811955,0.93625413,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227812157,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227812356,0.93641577,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227812661,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227812861,0.93641595,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227813062,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227813258,0.93641595,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227813457,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227813757,0.93658789,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227813961,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227814159,0.93658789,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227814364,4.376,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227814565,0.93679208,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227814765,4.5091,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227815064,0.9368117,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227815264,0.93696308,2980.9,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227815466,4.5091,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227815665,0.93696308,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227815858,0.93696308,2980.9,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227816058,4.5091,2981.1,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227816259,0.93696308,2981.0,2979.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767227816466,0.93696308,2980.9,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227820370,4.376,2981.0,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227820562,0.93762902,2980.9,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227820765,4.376,2981.0,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227820970,0.93762902,2980.9,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227821169,4.376,2981.0,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227821368,1.07084046,2980.9,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227821569,0.1331,2980.9,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227821769,4.5091,2980.9,2979.6,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1767227821974,0.0036728,2981.2,2979.6,0.14833491]
["bitfinex-derivatives","ETHF0:USTF0",1767227822274,4.376,2981.0,2979.6,0.14833491]
["bitfinex-derivatives","ETHF0:USTF0",1767227822473,0.93774427,2980.9,2979.6,0.14833491]
["bitfinex-derivatives","ETHF0:USTF0",1767227824177,4.376,2981.1,2979.6,0.14833491]
["bitfinex-derivatives","ETHF0:USTF0",1767227824377,0.93804136,2981.0,2979.6,0.14833491]
["bitfinex-derivatives","ETHF0:USTF0",1767227824573,4.376,2981.1,2979.6,0.14833491]
["bitfinex-derivatives","ETHF0:USTF0",1767227824773,0.94031411,2981.0,2979.6,0.14833491]
["bitfinex-derivatives","ETHF0:USTF0",1767227824973,0.94031411,2980.9,2979.6,0.14833491]
["bitfinex-derivatives","ETHF0:USTF0",1767227825271,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227825474,0.94030998,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227825675,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227825872,0.94031026,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227826070,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227826375,0.94029568,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227826575,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227826769,0.94031927,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227826969,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227827175,0.94031927,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227827376,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227827577,0.94032879,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227827878,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227828078,0.9403411,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227828271,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227828469,0.94032994,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227828670,4.376,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227828875,0.94032405,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227829174,0.0036728,2981.2,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227829477,5.31532048,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227829670,0.94032048,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227829870,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227830065,0.94032045,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227830270,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227830466,0.94030941,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227830674,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227830875,0.94030941,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227831076,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227831278,0.94028367,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227831478,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227831776,0.94029769,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227831979,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227832177,0.94029787,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227832378,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227832572,0.94026298,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227832768,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227832980,0.94028584,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227833182,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227833380,0.94028036,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227833578,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227833778,0.94028036,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227834081,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227834282,0.94027854,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227834483,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227834670,0.94027535,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227834874,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227835076,0.94027535,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227835383,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227835583,0.94027021,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227835782,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227835983,0.94027021,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227836184,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227836385,0.94026556,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227836683,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227836883,0.94026468,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227837085,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227837283,0.94026408,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227837582,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227837784,0.94026086,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227838090,4.375,2981.1,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227838273,0.94026125,2981.0,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227838477,0.0036728,2981.2,2979.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767227861201,0.0036728,2981.2,2979.9,3.14992141]
["bitfinex-derivatives","ETHF0:USTF0",1767227861397,0.0036728,2981.2,2980.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767227867306,0.0036728,2981.2,2980.0,3.15062141]
["bitfinex-derivatives","ETHF0:USTF0",1767227867493,0.0036728,2981.2,2980.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767227867897,0.0036728,2981.2,2980.0,3.00552141]
["bitfinex-derivatives","ETHF0:USTF0",1767227868099,0.0036728,2981.2,2979.7,4.2445342]
["bitfinex-derivatives","ETHF0:USTF0",1767227868295,0.0036728,2981.2,2979.6,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1767227868702,0.1381728,2981.2,2979.6,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1767227878528,0.0036728,2981.2,2979.6,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1767227884232,0.0036728,2981.2,2979.8,3.14252141]
["bitfinex-derivatives","ETHF0:USTF0",1767227884431,0.0036728,2981.2,2979.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767227903852,0.005,2981.5,2979.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767227904055,0.005,2981.5,2980.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227904957,0.00823978,2981.5,2980.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227905358,3.978e-05,2981.5,2980.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227905557,3.978e-05,2981.5,2980.3,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1767227905748,3.978e-05,2981.5,2980.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227906353,0.00503491,2981.2,2980.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227906856,3.978e-05,2981.5,2980.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227907855,0.00503491,2981.2,2980.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227908156,3.978e-05,2981.5,2980.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227908955,0.00113491,2981.2,2980.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227917272,3.978e-05,2981.5,2980.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227921155,3.978e-05,2981.5,2980.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227929173,3.978e-05,2981.5,2980.5,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767227929375,3.978e-05,2981.5,2980.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767227929578,3.978e-05,2981.5,2980.5,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767227929976,3.978e-05,2981.5,2980.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767227962802,3.978e-05,2981.5,2980.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767227986109,3.978e-05,2981.5,2980.3,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767228002137,0.93266447,2981.4,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228002335,1.06756447,2981.3,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228002536,0.9324059,2981.2,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228002734,0.1349,2981.3,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228002934,0.9324081,2981.2,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228003137,0.1349,2981.3,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228003329,0.93210143,2981.2,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228003529,0.1349,2981.3,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228003830,0.93210142,2981.2,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228004128,0.1349,2981.3,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228004435,0.93867447,2981.2,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228004637,3.978e-05,2981.5,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228004838,0.93867394,2981.4,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228005031,0.93867394,2981.3,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228005233,3.978e-05,2981.5,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228005437,0.93849209,2981.4,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228005638,0.93849209,2981.3,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228005834,3.978e-05,2981.5,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228006038,0.93849209,2981.4,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228006334,0.93849209,2981.3,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228006540,4.316,2981.4,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228006738,3.978e-05,2981.5,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228006934,4.37003978,2981.5,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228008342,3.978e-05,2981.5,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228008541,4.37003978,2981.5,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228009334,3.978e-05,2981.5,2979.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767228022758,3.978e-05,2981.5,2979.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767228030969,3.978e-05,2981.5,2979.8,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1767228031170,3.978e-05,2981.5,2979.9,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767228031373,3.978e-05,2981.5,2980.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767228034372,3.978e-05,2981.5,2980.0,3.13708442]
["bitfinex-derivatives","ETHF0:USTF0",1767228034572,3.978e-05,2981.5,2980.1,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767228038277,3.978e-05,2981.5,2980.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767228051476,3.978e-05,2981.5,2980.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767228058384,3.978e-05,2981.5,2980.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767228066995,3.978e-05,2981.5,2980.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767228085616,3.978e-05,2981.5,2980.6,3.13908442]
["bitfinex-derivatives","ETHF0:USTF0",1767228085809,3.978e-05,2981.5,2980.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767228115038,3.978e-05,2981.5,2980.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767228115439,0.1457,2982.6,2980.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767228115645,0.92515995,2982.5,2981.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228115835,0.92515995,2982.4,2981.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228116039,0.92515995,2982.3,2981.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228116238,0.92515995,2982.2,2981.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228116445,0.92515995,2982.1,2981.5,0.00750791]
["bitfinex-derivatives","ETHF0:USTF0",1767228116645,0.92515995,2982.0,2981.5,0.00750791]
["bitfinex-derivatives","ETHF0:USTF0",1767228116948,0.92515995,2981.9,2980.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767228117149,0.00252938,2982.2,2980.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767228117346,0.92514678,2982.1,2980.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767228117541,0.92514678,2982.0,2980.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767228117740,0.92514678,2981.9,2980.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767228117937,0.00503491,2981.7,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228118737,0.00503491,2981.7,2981.1,0.14883491]
["bitfinex-derivatives","ETHF0:USTF0",1767228137069,0.00503491,2981.7,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228163789,0.00503491,2981.7,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228164189,3.491e-05,2981.7,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228178693,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228178893,0.929661,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228179097,0.929661,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228179294,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228179489,0.92966327,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228179688,0.92966327,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228179889,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228180092,0.92966327,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228180294,0.92966327,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228180494,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228180695,0.92967888,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228180995,0.92967888,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228181196,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228181401,0.92967073,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228181597,0.92967073,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228181794,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228181994,0.92968312,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228182196,0.92968312,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228182400,0.92968312,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228182588,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228182788,0.92969737,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228182995,0.92969737,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228183192,0.92969737,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228183393,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228183594,0.92970327,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228183797,0.92970327,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228183999,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228184193,0.92969458,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228184394,0.92969458,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228184593,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228184795,0.92993071,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228185000,0.92993071,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228185192,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228185398,0.92993258,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228185698,0.92993258,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228185898,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228186099,0.92993787,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228186300,0.92993787,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228186501,0.92995453,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228186797,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228187004,0.92994584,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228187302,0.92994584,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228187502,0.92994584,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228187704,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228187898,0.92997611,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228188098,0.92997611,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228188299,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228188499,0.92997818,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228188801,0.92997818,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228189001,0.92997818,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228189203,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228189403,0.93000036,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228189600,0.93000036,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228189793,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228189998,0.93000042,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228190194,0.93000042,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228190506,0.93003977,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228190703,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228190900,0.93003977,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228191100,0.93003977,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228191301,0.93003977,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228191504,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228191702,0.93010522,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228191904,0.93010522,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228192200,0.93010522,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228192401,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228192707,0.93015947,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228192908,0.93015947,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228193110,0.93015947,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228193311,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228193511,0.93023629,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228193703,0.93023629,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228193900,0.93023629,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228194112,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228194306,0.93024729,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228194509,0.93024729,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228194707,0.93024729,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228195008,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228195208,0.93024667,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228195409,0.93024667,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228195606,0.93024667,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228195806,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228196007,0.93025666,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228196213,0.93025666,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228196422,0.93025666,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228196612,0.00252938,2982.2,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228196810,5.31227006,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228197010,0.93027006,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228197208,0.93027006,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228197408,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228197609,0.93028893,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228197809,0.93028893,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228198109,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228198310,0.93027125,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228198510,0.93027125,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228198807,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228199008,0.93027329,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228199216,0.93027329,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228199515,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228199712,0.93029197,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228199909,0.93029197,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228200110,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228200311,0.93029366,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228200517,0.93029366,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228200816,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228201016,0.93029941,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228201217,0.93029941,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228201418,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228201616,0.93030739,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228201916,0.93030739,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228202215,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228202415,0.93030808,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228202606,0.93030808,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228202810,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228203037,0.93030989,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228203212,0.93030989,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228203413,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228203613,0.93031297,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228203813,0.93031297,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228204014,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228204213,0.93031317,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228204417,0.93031317,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228204711,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228205011,0.93031688,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228205212,0.93031688,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228205412,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228205612,0.93032136,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228205815,0.93032136,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228206012,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228206210,0.93032136,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228206410,0.93032136,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228206617,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228206817,0.93032677,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228207117,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228207118,0.93032677,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228207317,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228207610,0.93033151,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228207814,0.93033151,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228208016,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228208216,0.93033151,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228208416,0.93033151,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228208620,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228208820,0.93033339,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228209020,0.93033339,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228209221,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228209425,0.93033695,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228209623,0.93033695,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228209920,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228210115,0.93034304,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228210315,0.93034304,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228210616,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228210815,0.93032109,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228211017,0.93032109,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228211219,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228211412,0.93030459,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228211613,0.93030459,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228211812,0.93030459,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228212014,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228212214,0.93030459,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228212417,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228212418,0.93030459,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228212619,0.93030459,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228212818,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228213019,0.93030086,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228213218,0.93030086,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228213518,0.93030086,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228213714,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228214015,0.93028639,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228214214,0.93028639,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228214424,0.93028639,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228214616,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228214818,0.92792755,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228215018,0.92792755,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228215219,0.92792755,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228215424,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228215725,0.92792124,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228215923,0.92792124,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228216123,0.92792124,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228216326,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228216525,0.92791612,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228216727,0.92791612,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228216928,0.92791612,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228217228,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228217430,0.92791037,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228217629,0.92791037,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228217818,0.92791037,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228218018,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228218221,0.92790863,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228218422,0.92790863,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228218623,0.92790863,2981.8,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228218827,4.382,2982.1,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228219029,0.92790891,2982.0,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228219229,0.92790891,2981.9,2981.1,0.14493491]
["bitfinex-derivatives","ETHF0:USTF0",1767228219529,0.92790891,2981.8,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228219725,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228219926,0.92792924,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228220129,0.92792924,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228220329,0.92792924,2981.8,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228220630,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228220830,0.92785494,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228221028,0.92785494,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228221228,0.92785494,2981.8,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228221422,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228221622,0.92780557,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228221822,0.92780557,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228222120,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228222322,0.9277647,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228222520,0.9277647,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228222727,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228222925,0.92776452,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228223124,0.92776452,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228223329,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228223529,0.92773352,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228223729,0.92773352,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228223932,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228224130,0.92773352,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228224429,0.92773352,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228224630,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228224830,0.92770822,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228225031,0.92770822,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228225330,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228225529,0.92768737,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228225730,0.92768737,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228225931,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228226225,0.92769691,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228226434,0.92769691,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228226626,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228226826,0.92767682,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228227027,0.92767682,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228227227,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228227428,0.92764805,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228227628,0.92764805,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228227831,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228228127,0.92764805,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228228329,0.92764805,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228228521,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228228725,0.92763853,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228228931,0.92763853,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228229133,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228229333,0.92763289,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228229533,0.92763289,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228229733,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228229933,0.92762942,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228230233,0.92762942,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228230533,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228230733,0.92762674,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228230933,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228230934,0.92762674,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228231235,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228231540,0.92762767,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228231837,0.92762767,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228232023,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228232226,0.92762745,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228232432,0.92762745,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228232632,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228232833,0.92762905,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228233135,0.92762905,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228233434,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228233634,0.92763554,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228233826,0.92763554,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228234029,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228234230,0.92763555,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228234530,0.92763555,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228234835,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228235036,0.92764288,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228235337,0.92764288,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228235635,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228235936,0.92765452,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228236127,0.92765452,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228236327,0.92765452,2981.8,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228236537,4.5258,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228236740,1.07154853,2982.0,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228236943,4.382,2982.1,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228236944,1.07154853,2981.9,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228237143,0.92774853,2981.8,2981.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228239235,1.07154853,2981.8,2980.9,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228239434,1.07154853,2981.7,2980.9,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228239634,0.92774853,2981.6,2980.9,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228239839,5.37774853,2981.5,2980.9,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228240036,4.45,2981.5,2980.1,3.00603829]
["bitfinex-derivatives","ETHF0:USTF0",1767228240342,0.00503491,2981.1,2980.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228240942,0.00503491,2981.1,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228261260,3.491e-05,2981.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228261555,4.449,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228261756,0.93197465,2981.7,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228261956,0.93197465,2981.6,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228262151,0.93197465,2981.5,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228262354,4.449,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228262551,0.93209226,2981.7,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228262749,0.93209226,2981.6,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228262955,4.449,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228263146,0.93207586,2981.7,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228263350,0.93207586,2981.6,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228263553,4.449,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228263754,0.93220917,2981.7,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228263957,0.93220917,2981.6,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228264154,4.449,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228264357,0.93234796,2981.7,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228264556,4.449,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228267359,4.449,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228267561,0.93256465,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228267754,0.93256465,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228267953,0.93256465,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228268147,4.449,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228268348,0.93257707,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228268558,0.93257707,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228268858,0.93257707,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228269057,4.449,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228269262,0.93257707,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228269460,0.93257707,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228269758,0.93257707,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228269959,4.449,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228270160,0.93258331,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228270362,0.93258331,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228270555,4.449,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228270556,0.93258331,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228270756,4.449,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228270957,0.93254083,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228271158,0.93254083,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228271358,0.93254083,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228271559,4.449,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228271857,0.93241403,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228272058,0.93241403,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228272264,0.00252938,2982.2,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228272465,5.38032202,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228272762,0.93232202,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228272963,0.93232202,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228273166,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228273358,0.93221292,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228273558,0.93221292,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228273763,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228273963,0.93221189,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228274164,0.93221189,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228274362,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228274564,0.93212449,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228274764,0.93212449,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228274966,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228275166,0.93200089,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228275358,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228275359,0.9319063,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228275561,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228275761,0.9319063,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228276061,0.9319063,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228276261,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228276461,0.93182904,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228276665,0.93182904,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228276866,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228277169,0.93182902,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228277466,0.93182902,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228277668,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228277869,0.93175878,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228278068,0.93175878,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228278270,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228278569,0.93169854,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228278867,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228279068,0.93169855,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228279268,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228279467,0.93164604,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228279662,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228279866,0.931654,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228280067,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228280268,0.93160367,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228280566,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228280768,0.9316018,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228280969,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228281168,0.9316018,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228281369,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228281571,0.93160845,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228281871,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228282072,0.93160823,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228282262,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228282465,0.93162821,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228282671,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228282873,0.93162821,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228283065,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228283265,0.93167628,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228283464,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228283674,0.93167628,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228283873,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228284067,0.93167628,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228284264,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228284466,0.93174002,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228284668,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228284963,0.93174001,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228285167,0.93174872,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228285365,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228285573,0.93182672,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228285872,0.93182672,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228286063,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228286263,0.93182672,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228286483,0.93182672,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228286673,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228286874,0.93193125,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228287072,0.93193125,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228287274,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228287574,0.93206525,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228287771,0.93206525,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228287972,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228288167,0.93205915,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228288476,0.93205915,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228288676,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228288877,0.93219787,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228289077,0.93219787,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228289270,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228289470,0.93237058,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228289669,0.93237058,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228289875,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228290070,0.93237056,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228290266,0.93237056,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228290572,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228290870,0.93258605,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228291070,0.93258605,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228291266,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228291477,0.9327201,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228291776,0.9327201,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228291972,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228292173,0.93272027,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228292374,0.93272027,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228292578,0.93272027,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228292772,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228292966,0.93290014,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228293171,0.93290014,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228293475,0.93290014,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228293679,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228293878,0.93305028,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228294079,0.93305028,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228294377,0.93305028,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228294579,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228294780,0.93324435,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228294974,0.93324435,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228295175,0.93324435,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228295377,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228295578,0.93327611,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228295767,0.93327611,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228295971,0.93327611,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228296273,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228296473,0.9333144,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228296668,0.9333144,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228296868,0.9333144,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228297079,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228297282,0.93336099,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228297477,0.93336099,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228297682,0.93336099,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228297878,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228298078,0.93336099,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228298375,0.93336099,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228298576,0.93336099,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228298777,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228298977,0.93341645,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228299176,0.93341645,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228299380,0.93341645,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228299581,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228299881,0.93349176,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228300181,0.93349176,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228300480,0.93349176,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228300681,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228300883,0.93359097,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228301082,0.93359097,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228301381,0.93359097,2981.8,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228301576,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228301577,0.93359097,2981.7,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228301770,4.448,2982.1,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228301980,0.93365552,2982.0,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228302174,0.93365552,2981.9,2980.5,0.14750395]
["bitfinex-derivatives","ETHF0:USTF0",1767228302375,0.00252938,2982.2,2980.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767228302575,0.93366116,2982.1,2980.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767228302880,0.00252938,2982.2,2980.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767228303075,0.93359012,2982.1,2980.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767228303282,0.00252938,2982.2,2980.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767228304082,0.14462938,2982.2,2980.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767228315303,0.00252938,2982.2,2980.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767228318006,0.14462938,2982.2,2980.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767228318193,0.14462938,2982.2,2980.6,3.00603829]
["bitfinex-derivatives","ETHF0:USTF0",1767228318399,0.1421,2982.0,2980.5,3.01474224]
["bitfinex-derivatives","ETHF0:USTF0",1767228318592,0.00252938,2982.2,2980.5,0.14690395]
["bitfinex-derivatives","ETHF0:USTF0",1767228318796,1.06846791,2982.1,2980.5,0.14690395]
["bitfinex-derivatives","ETHF0:USTF0",1767228319003,1.06846791,2982.0,2980.5,0.14690395]
["bitfinex-derivatives","ETHF0:USTF0",1767228319202,0.1421,2982.0,2980.5,0.14690395]
["bitfinex-derivatives","ETHF0:USTF0",1767228320207,1.07033275,2981.9,2980.5,0.14690395]
["bitfinex-derivatives","ETHF0:USTF0",1767228320509,0.1439,2981.9,2980.5,0.14690395]
["bitfinex-derivatives","ETHF0:USTF0",1767228320895,0.1439,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228324610,0.1439,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228325610,0.1439,2982.1,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228325814,0.92625404,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228326113,0.92625404,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228326414,0.92625404,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228326605,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228326796,0.92620987,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228327002,0.92620987,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228327203,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228327403,0.92615486,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228327604,0.92615745,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228327807,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228328106,0.92616036,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228328310,0.92616036,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228328507,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228328706,0.92613119,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228328903,0.92613119,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228329103,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228329311,0.92607819,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228329511,0.92607819,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228329712,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228329910,0.92607714,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228330209,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228330210,0.92607714,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228330412,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228330609,0.926041,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228330802,0.926041,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228330997,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228331213,0.926041,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228331404,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228331708,0.92599833,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228332008,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228332208,0.92596762,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228332408,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228332608,0.92596762,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228332910,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228333110,0.92596938,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228333310,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228333513,0.92597226,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228333713,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228333901,0.92597226,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228334106,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228334306,0.92594883,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228334608,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228334809,0.92825132,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228335010,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228335210,0.92826802,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228335410,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228335605,0.92826802,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228335815,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228336014,0.92826802,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228336222,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228336409,0.92829561,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228336702,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228336902,0.92829561,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228337102,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228337301,0.92833689,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228337513,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228337714,0.92833689,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228337913,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228338114,0.92833689,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228338314,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228338614,0.92838893,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228338916,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228339214,0.92838893,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228339413,0.92838893,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228339615,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228339818,0.92847619,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228340018,0.92847619,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228340213,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228340414,0.92852575,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228340717,0.1439,2982.0,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228340919,0.92849276,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228341122,0.92855934,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228341317,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228341520,0.92855909,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228341822,0.92855909,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228342118,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228342119,0.9286792,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228342319,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228342518,0.9286818,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228342710,0.9286818,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228342915,0.9286818,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228343220,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228343519,0.92878616,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228343722,0.92878616,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228343920,0.92878616,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228344223,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228344423,0.92891975,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228344621,0.92891975,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228344822,0.92891975,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228345022,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228345223,0.92909162,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228345425,0.92909162,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228345723,0.92909162,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228345925,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228346127,0.92906555,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228346324,0.92906555,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228346523,0.92906555,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228346727,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228347027,0.9292791,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228347220,0.9292791,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228347420,0.9292791,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228347621,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228347822,0.92957193,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228348022,0.92957193,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228348229,0.92957193,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228348430,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228348631,0.92994391,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228348832,0.92994391,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228349030,0.92994391,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228349233,0.92994391,2981.6,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228349530,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228349729,0.93006548,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228349929,0.93006548,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228350136,0.93006548,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228350330,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228350532,0.9301395,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228350730,0.9301395,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228351034,0.9301395,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228351233,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228351528,0.93013863,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228351735,0.93013863,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228351923,0.93013863,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228352127,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228352426,0.9301319,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228352733,0.9301319,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228352936,0.9301319,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228353127,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228353324,0.93012585,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228353528,0.93012585,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228353827,0.93012585,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228354031,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228354233,0.93012071,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228354430,0.93012071,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228354726,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228354727,0.93012071,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228354927,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228355238,0.93012056,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228355437,0.93012056,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228355736,0.93012056,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228355939,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228356132,0.93011303,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228356332,0.93011303,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228356532,0.93011303,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228356734,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228356933,0.9301143,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228357133,0.9301143,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228357327,0.9301143,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228357531,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228357740,0.93010779,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228357933,0.93010779,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228358135,0.93010779,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228358336,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228358535,0.9301042,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228358732,0.9301042,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228358934,0.9301042,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228359242,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228359542,0.93011072,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228359741,0.93011072,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228359947,0.93011072,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228360241,4.5869,2982.0,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228360439,0.93015674,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228360742,0.93016109,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228360943,0.93016109,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228361143,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228361345,0.93015625,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228361535,0.93015625,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228361844,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228362036,0.93013899,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228362338,0.93013899,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228362538,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228362739,0.93014532,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228362933,0.93014532,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228363134,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228363330,0.93012793,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228363536,0.93012793,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228363742,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228363943,0.93012793,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228364145,0.93012793,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228364343,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228364645,0.93012988,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228364844,0.93012988,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228365046,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228365345,0.92951601,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228365541,0.92951601,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228365746,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228365946,0.92951996,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228366146,0.92951996,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228366447,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228366648,0.92951552,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228366839,0.92951552,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228367039,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228367249,0.92951215,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228367544,0.92951215,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228367747,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228367949,0.9295192,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228368147,0.9295192,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228368455,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228368748,0.92951912,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228368947,0.92951912,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228369152,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228369341,0.92952878,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228369536,0.92952878,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228369739,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228369941,0.92952893,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228370138,0.92952893,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228370343,0.1378,2981.9,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228370553,0.92955148,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228370849,0.92955148,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228371151,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228371446,0.92955521,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228371649,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228371951,0.92955609,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228372247,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228372452,0.92954532,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228372647,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228372845,0.92954532,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228373046,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228373246,0.92955017,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228373547,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228373746,0.92955363,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228374044,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228374246,0.92956029,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228374544,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228374741,0.92956354,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228374942,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228375143,0.92956377,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228375345,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228375544,0.929575,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228375745,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228375953,0.92957518,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228376253,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228376452,0.92957511,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228376647,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228376849,0.92957511,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228377052,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228377260,0.92957219,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228377555,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228377754,0.92957505,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228377952,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228378152,0.92957505,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228378358,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228378548,0.92957531,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228378749,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228378945,0.92957531,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228379156,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228379351,0.92959536,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228379552,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228379755,0.92959514,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228380053,4.441,2981.8,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228380272,0.92961608,2981.7,2980.5,0.15480395]
["bitfinex-derivatives","ETHF0:USTF0",1767228380452,0.92961388,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228380757,0.1458,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228380959,0.92961736,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228381157,0.1458,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228381459,0.92954111,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228381757,0.1458,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228381957,0.1458,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228411472,4.441,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228411660,0.92928893,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228411865,0.92928893,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228412165,0.92928893,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228412361,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228412565,0.92932318,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228412770,0.92932318,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228413070,0.92932318,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228413371,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228413568,0.92935355,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228413770,0.92935355,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228413969,0.92935355,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228414173,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228414366,0.92937841,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228414565,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228414566,0.92937841,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228414766,0.92937841,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228414967,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228415276,0.92937841,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228415569,0.92937841,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228415770,0.92937841,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228416070,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228416271,0.92937206,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228416469,0.92937206,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228416669,0.92937206,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228416876,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228417173,0.92936395,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228417366,0.92936395,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228417567,0.92936395,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228417763,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228417967,0.92935677,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228418268,0.92935677,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228418466,0.92935677,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228418674,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228418876,0.92934999,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228419173,0.92934999,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228419374,0.92934999,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228419570,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228419768,0.92934299,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228419966,0.92934299,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228420168,0.92934299,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228420363,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228420568,0.92935973,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228420769,0.92935973,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228420964,0.92935973,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228421171,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228421374,0.9293465,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228421576,0.9293465,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228421775,0.9293465,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228421976,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228422178,0.92936174,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228422473,0.92936174,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228422674,0.92936174,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228422982,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228423177,0.92935672,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228423477,0.92935672,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228423675,0.92935672,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228423877,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228424178,0.92933159,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228424377,0.92933159,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228424580,0.92933159,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228424882,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228425083,0.93071615,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228425382,0.93071615,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228425582,0.93071615,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228425779,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228426084,0.93072084,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228426382,0.93072084,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228426577,0.93072084,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228426779,4.5824,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228426974,0.93072177,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228427178,0.93072177,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228427389,0.93072177,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228427591,0.14392938,2982.2,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228427884,5.36870992,2982.1,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228428084,0.93070992,2982.0,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228428388,0.93070992,2981.9,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228428583,4.438,2982.1,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228428584,0.93070992,2981.8,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228428783,0.93070992,2981.7,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228428982,0.93070992,2981.6,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228429286,0.1414,2982.0,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228429485,1.07204718,2981.9,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228429685,0.93064718,2981.8,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228429987,0.93064718,2981.7,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228430188,0.93064718,2981.6,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228430382,0.1414,2981.9,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228430582,0.93064758,2981.8,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228430787,0.93064758,2981.7,2980.5,0.14860395]
["bitfinex-derivatives","ETHF0:USTF0",1767228430989,0.93064758,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228431186,0.1414,2981.9,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228431387,1.07204882,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228431590,0.93064882,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228431791,0.93064882,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228431987,0.1414,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228432189,0.93063837,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228432396,0.93063837,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228432594,0.1414,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228432793,0.93062708,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228433091,0.93062708,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228433281,0.1414,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228433482,0.93061979,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228433686,0.93061979,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228433881,0.1414,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228434094,0.93061976,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228434393,0.93061976,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228434693,0.1414,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228434894,0.93062706,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228435093,0.93062706,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228435293,0.1414,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228435493,0.93063344,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228435692,0.93063344,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228435992,0.1414,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228436292,0.93063257,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228436493,0.93063257,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228436694,0.1414,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228436893,0.93063299,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228437094,0.93063299,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228437397,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228437587,0.93064007,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228437789,0.93064007,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228437987,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228438187,0.9306392,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228438494,0.9306392,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228438699,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228438895,0.93064438,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228439202,0.93064438,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228439400,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228439700,0.93065313,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228439900,0.93065313,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228440102,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228440289,0.93066296,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228440491,0.93066296,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228440693,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228440889,0.93066731,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228441094,0.93066731,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228441295,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228441590,0.93067548,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228441797,0.93067548,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228441997,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228442197,0.93067548,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228442496,0.93067548,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228442695,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228442899,0.93067777,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228443103,0.93067777,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228443293,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228443592,0.93067998,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228443792,0.93067998,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228444003,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228444203,0.93067477,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228444396,0.93067477,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228444596,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228444897,0.93067611,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228445199,0.93067611,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228445401,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228445603,0.93067951,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228445803,0.93067951,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228446003,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228446204,0.93067951,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228446404,0.93067951,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228446609,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228446800,0.93068244,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228447000,0.93068244,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228447198,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228447398,0.9306885,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228447599,0.9306885,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228447899,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228448100,0.9306885,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228448306,0.9306885,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228448514,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228448812,0.93069646,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228448999,0.93069646,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228449197,4.5784,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228449396,0.93070538,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228449606,0.93070538,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228449815,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228450003,0.93070502,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228450205,0.93070502,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228450405,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228450606,0.93070512,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228450810,0.93070512,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228451013,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228451310,0.93070512,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228451510,0.93070512,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228451717,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228452010,0.93070756,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228452200,0.93070756,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228452406,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228452703,0.93071363,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228452903,0.93071363,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228453205,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228453404,0.93072564,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228453601,0.93072564,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228453801,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228454016,0.9307254,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228454206,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228454207,0.9307254,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228454406,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228454606,0.93073218,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228454812,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228455115,0.93061746,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228455310,0.93061746,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228455510,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228455714,0.93063784,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228455912,0.93063784,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228456113,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228456313,0.93066512,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228456513,0.93066512,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228456714,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228456917,0.93066531,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228457119,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228457120,0.93066531,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228457321,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228457619,0.93070131,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228457815,0.93070131,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228458022,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228458214,0.9307013,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228458413,0.9307013,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228458613,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228458813,0.93070295,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228459015,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228459016,0.93070295,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228459217,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228459416,0.93070402,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228459714,0.93070402,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228459916,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228459917,0.93072674,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228460214,4.5774,2981.8,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228460418,0.93071411,2981.7,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228460623,0.93071411,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228460821,0.93071411,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228461019,0.1397,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228461323,0.9307398,2981.5,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228461520,0.1397,2981.6,2980.5,0.00870395]
["bitfinex-derivatives","ETHF0:USTF0",1767228461818,0.1397,2981.4,2980.1,3.00603829]
["bitfinex-derivatives","ETHF0:USTF0",1767228462213,0.1397,2981.4,2980.0,3.14413829]
["bitfinex-derivatives","ETHF0:USTF0",1767228462722,0.00503491,2981.0,2980.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228502952,0.00503491,2981.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228503247,3.767,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228503540,0.93231805,2981.7,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228503737,0.93231805,2981.6,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228503934,4.433,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228504134,0.93231301,2981.9,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228504336,0.93231301,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228504549,0.93231301,2981.7,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228504748,0.93231301,2981.6,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228504950,4.433,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228505149,0.93200264,2981.9,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228505341,4.433,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228505342,0.93200264,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228505538,0.93200264,2981.7,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228505750,0.93200264,2981.6,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228505951,4.433,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228506154,0.93181639,2981.9,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228506347,0.93181639,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228506547,0.93181639,2981.7,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228506748,4.433,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228506949,0.93168171,2981.9,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228507148,0.93168171,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228507449,0.93168171,2981.7,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228507752,4.433,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228508050,0.93157566,2981.9,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228508251,0.93157566,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228508443,0.00252938,2982.2,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228508641,5.36441958,2982.1,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228508845,0.93141958,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228509051,0.93141958,2981.9,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228509246,0.93141958,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228509446,4.433,2982.1,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228509647,0.93130264,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228509852,0.93130264,2981.9,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228510052,0.93130264,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228510252,4.433,2982.1,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228510450,0.93120176,2982.0,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228510650,0.93120176,2981.9,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228510851,0.93120176,2981.8,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228511052,0.00252938,2982.2,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228511248,0.93091139,2982.1,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228511448,0.00252938,2982.2,2980.4,0.14403491]
["bitfinex-derivatives","ETHF0:USTF0",1767228513255,0.00252938,2982.2,2980.4,3.1500732]
["bitfinex-derivatives","ETHF0:USTF0",1767228513452,0.00252938,2982.2,2980.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767228514755,0.00252938,2982.2,2980.5,3.14503829]
["bitfinex-derivatives","ETHF0:USTF0",1767228515155,0.00252938,2982.2,2980.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767228516753,0.00252938,2982.2,2980.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767228517551,0.00252938,2982.2,2980.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767228518458,0.00252938,2982.2,2980.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767228538173,0.00252938,2982.2,2980.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767228539276,0.00252938,2982.2,2980.7,3.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1767228540070,0.00252938,2982.2,2980.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228540577,0.00252938,2982.2,2980.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1767228540776,0.1349,2983.1,2981.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228540976,0.91931398,2983.0,2981.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228541278,0.91931398,2982.9,2981.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1767228541574,4.23044141,2984.0,2982.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228541575,0.001,2984.0,2982.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228541770,0.1461,2983.8,2982.0,3.14723829]
["bitfinex-derivatives","ETHF0:USTF0",1767228541969,0.1461,2983.8,2982.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228541970,0.1461,2983.6,2982.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228543277,0.00317787,2983.8,2982.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228543479,0.00317787,2983.8,2981.9,3.1790132]
["bitfinex-derivatives","ETHF0:USTF0",1767228543480,0.00317787,2983.8,2982.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228543772,0.00317787,2983.8,2982.2,0.14457735]
["bitfinex-derivatives","ETHF0:USTF0",1767228545080,0.00317787,2983.8,2982.3,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767228547878,0.00317787,2983.8,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228551383,0.14927787,2983.8,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767228551779,0.14927787,2983.8,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228552589,0.14927787,2983.8,2982.2,0.14457735]
["bitfinex-derivatives","ETHF0:USTF0",1767228563593,0.00317787,2983.8,2982.2,0.14457735]
["bitfinex-derivatives","ETHF0:USTF0",1767228567992,0.13617787,2983.8,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228568193,0.133,2983.6,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228569085,0.91853827,2983.5,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228569289,0.133,2983.6,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228569490,0.91852994,2983.5,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228569690,0.133,2983.6,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228569998,0.91853012,2983.5,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228570199,0.133,2983.6,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228570392,0.91852427,2983.5,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228570595,0.133,2983.6,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228570793,0.9185241,2983.5,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228570993,0.133,2983.6,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228571297,0.9185241,2983.5,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228571501,0.9185241,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228571689,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228571690,0.9185241,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228571892,0.9185241,2983.2,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228572092,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228572293,0.91794262,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228572498,0.91794262,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228572796,0.91794262,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228572996,0.91794262,2983.2,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228573197,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228573397,0.9179444,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228573701,0.9179444,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228573897,0.9179444,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228574201,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228574403,0.91790908,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228574595,0.91790908,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228574796,0.91790908,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228575096,0.91790908,2983.2,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228575399,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228575601,0.91819834,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228575802,0.91819834,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228575992,0.91819834,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228576292,0.91819834,2983.2,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228576492,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228576791,0.91817027,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228576986,0.91817027,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228577191,0.91817027,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228577391,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228577591,0.91814809,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228577791,0.91814809,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228577993,0.91814809,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228578192,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228578193,0.91814809,2983.2,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228578400,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228578600,0.9181316,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228578792,0.9181316,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228578992,0.9181316,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228579193,0.9181316,2983.2,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228579399,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228579698,0.91812052,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228579893,0.91812052,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228580089,0.91812052,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228580292,0.91812052,2983.2,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228580492,0.133,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228580700,0.91811454,2983.5,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228580901,0.91811454,2983.4,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228581092,0.91811454,2983.3,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228581292,0.91811454,2983.2,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228581500,0.00317787,2983.8,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228581696,0.91811067,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228581901,0.00317787,2983.8,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228582105,0.91808921,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228582297,0.00317787,2983.8,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228582600,0.91808393,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228582801,0.00317787,2983.8,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228583100,0.91809252,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228583293,0.133,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228583493,0.91810021,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228583693,0.133,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228583902,0.91810021,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228584103,0.133,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228584298,0.91810023,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228584600,0.133,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228586897,0.91811785,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228587099,0.133,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228589104,0.91815897,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228589407,0.133,2983.7,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228590905,0.91821361,2983.6,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228591206,0.00317787,2983.8,2982.2,0.14867735]
["bitfinex-derivatives","ETHF0:USTF0",1767228591502,0.00317787,2983.8,2982.2,3.15471564]
["bitfinex-derivatives","ETHF0:USTF0",1767228591698,0.00317787,2983.8,2982.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767228594110,0.00317787,2983.8,2982.3,3.14573829]
["bitfinex-derivatives","ETHF0:USTF0",1767228594299,0.00317787,2983.8,2982.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767228595213,0.00317787,2983.8,2982.4,3.31364829]
["bitfinex-derivatives","ETHF0:USTF0",1767228595507,0.00317787,2983.8,2982.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767228596106,0.00317787,2983.8,2982.5,3.14573829]
["bitfinex-derivatives","ETHF0:USTF0",1767228596308,0.00317787,2983.8,2982.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767228604408,0.00317787,2983.8,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228604409,0.14357787,2983.8,2982.2,0.14307735]
["bitfinex-derivatives","ETHF0:USTF0",1767228613413,0.00317787,2983.8,2982.2,0.14307735]
["bitfinex-derivatives","ETHF0:USTF0",1767228616928,0.14357787,2983.8,2982.2,0.14307735]
["bitfinex-derivatives","ETHF0:USTF0",1767228617627,0.00317787,2983.8,2982.2,0.14307735]
["bitfinex-derivatives","ETHF0:USTF0",1767228619323,0.00317787,2983.8,2982.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767228621331,0.136,2985.0,2982.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767228621530,1.588,2985.5,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228621531,0.136,2984.8,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228621726,0.136,2984.6,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228621926,0.91904905,2984.5,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228622121,0.136,2984.6,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228622426,0.91878875,2984.5,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228622627,0.13923289,2984.6,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228622833,0.91879178,2984.5,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228623036,0.13923289,2984.6,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228629141,0.13923289,2984.6,2983.5,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228630137,0.14097159,2984.3,2983.5,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228630440,0.14097159,2984.3,2982.7,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767228630642,0.14097159,2984.3,2982.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767228630837,0.136,2984.1,2982.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767228631340,0.136,2983.9,2982.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767228631542,0.136,2983.9,2982.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228631938,0.136,2983.9,2982.9,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228638651,0.136,2983.7,2982.9,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228640753,0.136,2983.7,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228641747,0.136,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228655259,0.1386,2984.1,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228655456,0.91999779,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228655761,0.91999779,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228655954,0.91999779,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228656155,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228656357,0.92029599,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228656659,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228656959,0.92029599,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228657160,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228657358,0.92063193,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228657658,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228657960,0.92063279,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228658153,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228658353,0.92109099,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228658653,0.92109832,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228658853,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228659053,0.92109843,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228659253,0.92109843,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228659455,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228659656,0.92159479,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228659857,0.92159479,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228660155,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228660357,0.92234651,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228660555,0.92234651,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228660755,0.92234651,2983.6,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228660963,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228661262,0.92234627,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228661461,0.92234627,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228661664,0.92234627,2983.6,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228661862,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228662066,0.92258831,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228662262,0.92258831,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228662561,0.92258831,2983.6,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228662761,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228662961,0.92264575,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228663157,0.92264575,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228663359,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228663554,0.92267651,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228663757,0.92267651,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228663952,0.1386,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228664150,0.92267655,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228664362,0.92267655,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228664559,4.422,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228664864,0.92271964,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228665062,0.92271964,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228665261,0.92271964,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228665563,4.422,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228665769,0.92321831,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228666061,0.92321831,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228666264,0.92321831,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228666464,4.422,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228666662,0.92319531,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228666864,0.92319531,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228667068,0.92319531,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228667268,4.422,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228667465,0.92316697,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228667666,0.92316697,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228667866,0.92316697,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228668068,4.422,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228668368,0.92316747,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228668569,0.92316747,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228668769,4.422,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228668770,0.92316747,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228668966,4.422,2984.0,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228669174,0.92311544,2983.9,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228669363,4.422,2984.0,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228669565,0.92288549,2983.9,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228669763,4.422,2984.0,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228686080,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228686281,0.92231171,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228686577,0.92231171,2984.1,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228686782,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228686983,0.9223461,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228687181,0.9223461,2984.1,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228687374,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228687574,0.92236684,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228687775,0.92236684,2984.1,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228687975,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228688184,0.92236701,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228688386,0.92236701,2984.1,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228688683,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228688883,0.92240558,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228689182,0.92240558,2984.1,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228689382,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228689582,0.92246422,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228689782,0.92246422,2984.1,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228689983,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228690184,0.92242027,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228690384,0.92242027,2984.1,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228690583,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228690788,0.92239668,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228690979,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228691178,0.92238809,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228691477,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228691677,0.92242974,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228691877,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228692184,0.9224223,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228692388,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228692586,0.92244334,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228692783,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228692980,0.92244294,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228693176,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228693382,0.92244636,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228693580,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228693783,0.92244314,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228693983,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228694180,0.92244563,2984.2,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228694384,0.14357159,2984.3,2982.7,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1767228698391,0.14357159,2984.3,2982.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767228709698,0.00497159,2984.3,2982.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767228709899,0.00497159,2984.3,2982.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767228710100,0.00497159,2984.3,2982.9,3.14673829]
["bitfinex-derivatives","ETHF0:USTF0",1767228710507,0.00497159,2984.3,2983.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228720809,0.00497159,2984.3,2983.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228721815,0.00497159,2984.3,2983.3,3.14363829]
["bitfinex-derivatives","ETHF0:USTF0",1767228722024,0.00497159,2984.3,2983.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228723922,0.1406,2985.1,2983.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228724811,0.00502639,2984.3,2983.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228727017,0.00502639,2984.3,2983.4,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1767228727715,0.00502639,2984.3,2983.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228732018,0.00502639,2984.3,2983.4,1.1194995]
["bitfinex-derivatives","ETHF0:USTF0",1767228732220,0.00502639,2984.3,2983.4,6.0794995]
["bitfinex-derivatives","ETHF0:USTF0",1767228732524,0.00502639,2984.3,2983.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228749236,0.1406,2985.2,2983.5,3.14363829]
["bitfinex-derivatives","ETHF0:USTF0",1767228751743,0.1406,2985.2,2983.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228757650,0.1406,2985.2,2983.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228759052,0.1406,2985.2,2983.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228759346,0.1411,2984.9,2983.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1767228759747,0.1411,2984.9,2983.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767228760445,0.1411,2984.9,2983.3,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767228761047,0.1411,2984.9,2982.8,5.1903531]
["bitfinex-derivatives","ETHF0:USTF0",1767228761048,0.92251861,2984.5,2982.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228761250,0.14433289,2984.6,2982.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228761251,0.92251861,2984.4,2983.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228761452,0.14433289,2984.6,2983.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228768468,0.14433289,2984.6,2983.3,0.98224001]
["bitfinex-derivatives","ETHF0:USTF0",1767228771266,0.14433289,2984.6,2983.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228771472,0.1424,2984.4,2983.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767228771771,0.1424,2984.4,2983.1,1.11984001]
["bitfinex-derivatives","ETHF0:USTF0",1767228772172,0.1424,2984.4,2983.3,0.98224001]
["bitfinex-derivatives","ETHF0:USTF0",1767228774164,0.00323289,2984.6,2983.3,0.98224001]
["bitfinex-derivatives","ETHF0:USTF0",1767228776268,0.14563289,2984.6,2983.2,0.98224001]
["bitfinex-derivatives","ETHF0:USTF0",1767228777174,0.14563289,2984.6,2983.2,1.11804001]
["bitfinex-derivatives","ETHF0:USTF0",1767228786782,0.98224001,2984.5,2983.2,1.11804001]
["bitfinex-derivatives","ETHF0:USTF0",1767228786985,0.14563289,2984.6,2983.2,1.11804001]
["bitfinex-derivatives","ETHF0:USTF0",1767228787183,0.98224001,2984.5,2983.2,1.11804001]
["bitfinex-derivatives","ETHF0:USTF0",1767228787783,0.98224001,2984.3,2983.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767228787984,0.98224001,2984.3,2982.9,0.98224001]
["bitfinex-derivatives","ETHF0:USTF0",1767228788184,0.98224001,2984.3,2982.9,1.11804001]
["bitfinex-derivatives","ETHF0:USTF0",1767228788877,0.98224001,2984.3,2982.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767228789079,0.98224001,2984.1,2982.9,1.11804001]
["bitfinex-derivatives","ETHF0:USTF0",1767228789279,0.98224001,2984.1,2982.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767228789985,0.98224001,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228792584,0.98224001,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228793587,0.98224001,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228795984,1.12464001,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228796782,0.98224001,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228797182,1.12464001,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228797482,1.12464001,2984.1,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228797682,0.98224001,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228797882,0.1424,2983.9,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228798083,0.98224001,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228798283,1.12464001,2983.7,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228798478,1.12464001,2983.7,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228798479,0.1424,2983.2,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228798887,2.542,2983.1,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228799086,3.52424001,2983.1,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228799593,0.00502639,2982.9,2982.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228800093,0.00502639,2982.9,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228800094,0.9872664,2982.9,2982.2,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1767228801195,0.9872664,2982.9,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228805797,0.00502639,2982.9,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228811991,3.505,2982.8,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228825414,0.00502639,2982.9,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228825618,4.416,2982.7,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228826614,0.00502639,2982.9,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228826814,2.593,2982.8,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228827125,4.416,2982.8,2982.3,0.14882639]
["bitfinex-derivatives","ETHF0:USTF0",1767228827325,4.416,2982.8,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228830831,0.00502639,2982.9,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228831032,3.643,2982.8,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228832739,3.643,2982.8,2981.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767228833734,3.643,2982.8,2981.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228845135,3.7787,2982.8,2981.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228845436,3.7787,2982.8,2981.9,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228845437,1.06191485,2982.7,2981.9,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228845740,1.11902093,2982.7,2981.9,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228846036,0.1357,2982.5,2981.5,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1767228846233,0.13874865,2982.5,2981.5,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1767228846939,0.13874865,2982.5,2981.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228863756,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228874363,0.92603374,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228874568,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228874754,0.92603374,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228874957,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228875158,0.9265109,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228875357,0.9265109,2982.3,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228875558,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228875760,0.92754904,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228875964,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228875965,0.92754904,2982.3,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228876165,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228876366,0.92755041,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228876564,0.92755041,2982.3,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228876765,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228876966,0.92755041,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228877165,0.92755041,2982.3,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228877366,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228877567,0.92755034,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228877761,0.92755034,2982.3,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228877961,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228878162,0.92755016,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228878369,0.92755016,2982.3,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228878569,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228878765,0.92754995,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228878971,0.92754995,2982.3,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228879273,0.13874865,2982.5,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228879476,1.06205053,2982.4,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228879674,0.92755053,2982.3,2981.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228893993,0.92755053,2982.3,2981.5,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1767228894995,0.92755053,2982.3,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228895491,1.91124678,2982.3,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228895695,0.98369625,2982.3,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228902495,0.98369625,2982.1,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228902697,0.98369625,2982.3,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228902897,0.9867449,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228903098,0.92755627,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228903299,0.92755627,2982.3,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228903597,1.1216449,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228903797,0.98369625,2982.3,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228914911,0.13794865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228915110,0.92799311,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228915301,0.13794865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228915500,0.92798714,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228915701,0.13794865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228915902,0.92798714,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228916109,0.13794865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228916308,0.92798612,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228916605,0.13794865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228916805,0.92798278,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228917005,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228917203,0.92798278,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228917406,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228917597,0.9279792,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228917798,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228918009,0.9279792,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228918208,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228918510,0.92797594,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228918710,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228918912,0.92797594,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228919209,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228919411,0.92797329,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228919602,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228919803,0.92797329,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228920004,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228920203,0.92795414,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228920499,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228920699,0.9279358,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228920902,0.00304865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228921212,5.33993558,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228921413,4.412,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228935421,5.39569625,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228937619,0.98369625,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228937922,4.423,2982.3,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228938322,0.98369625,2982.4,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228938626,4.423,2982.3,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228939520,0.00304865,2982.5,2981.7,0.98369625]
["bitfinex-derivatives","ETHF0:USTF0",1767228939828,0.00304865,2982.5,2981.9,0.98369625]
["bitfinex-derivatives","ETHF0:USTF0",1767228940321,4.42604865,2982.5,2981.7,1.12499625]
["bitfinex-derivatives","ETHF0:USTF0",1767228941428,4.42604865,2982.5,2981.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767228941823,4.42604865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228947025,5.4097449,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228952732,4.42604865,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767228953230,1.12369625,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228953426,0.14,2982.3,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228975055,4.422,2982.2,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228976058,0.00304865,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228976258,3.004,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228976550,4.422,2982.3,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228979860,0.00304865,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228980060,4.422,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228986470,0.00304865,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228986766,4.383,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228987368,0.00304865,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228987570,4.421,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228988571,0.00304865,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228988968,4.42404865,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767228994282,0.00304865,2982.5,2981.6,0.14482639]
["bitfinex-derivatives","ETHF0:USTF0",1767229009400,0.00304865,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229021013,0.00304865,2982.5,2981.7,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229022214,0.00304865,2982.5,2981.7,1.12042449]
["bitfinex-derivatives","ETHF0:USTF0",1767229024413,4.42204865,2982.5,2981.7,1.12042449]
["bitfinex-derivatives","ETHF0:USTF0",1767229044629,4.42104865,2982.5,2981.7,1.12042449]
["bitfinex-derivatives","ETHF0:USTF0",1767229046131,4.42104865,2982.5,2981.7,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229049935,4.42104865,2982.5,2981.9,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229051138,4.42104865,2982.5,2981.8,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229051637,0.00304865,2982.5,2982.2,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229051829,3.91882494,2982.7,2982.2,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229052032,4.417,2982.8,2982.2,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229052338,4.417,2982.8,2982.0,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229052729,4.41974434,2982.8,2982.0,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229061742,4.41974434,2982.8,2982.2,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229062245,4.41974434,2982.8,2982.0,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229062944,0.00274434,2982.8,2982.0,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229063242,4.41874434,2982.8,2982.0,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229063541,0.00274434,2982.8,2982.0,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229063740,4.41874434,2982.8,2982.0,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229064132,4.41874434,2982.8,2981.8,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229064844,4.41874434,2982.8,2981.7,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767229065142,4.41874434,2982.8,2981.8,0.98332449]
["bitfinex-derivatives","ETHF0:USTF0",1767229065540,0.1365,2982.7,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229069052,1.11982449,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229069343,0.1365,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229072041,0.1372,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229074550,3.2912,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229085056,0.1372,2982.3,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229090965,4.056,2982.6,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229091460,0.1372,2982.7,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229091660,4.415,2982.6,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229092660,0.1372,2982.7,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229092860,4.4952,2982.7,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229095462,0.1372,2982.6,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229102372,4.416,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229129598,4.415,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229151711,0.1372,2982.6,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229151905,4.414,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229156215,4.5469,2982.5,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229157214,0.1329,2982.4,2981.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229162319,0.1329,2982.4,2981.5,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229163122,0.1329,2982.4,2981.7,0.00332452]
["bitfinex-derivatives","ETHF0:USTF0",1767229166125,1.11607758,2982.3,2981.7,0.00332452]
["bitfinex-derivatives","ETHF0:USTF0",1767229176534,0.1326,2982.0,2981.7,0.00332452]
["bitfinex-derivatives","ETHF0:USTF0",1767229176735,0.1326,2981.8,2981.5,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229177039,0.98347758,2981.6,2980.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229177633,0.00502639,2981.3,2980.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229177827,0.00502639,2981.3,2980.4,0.14365253]
["bitfinex-derivatives","ETHF0:USTF0",1767229179940,0.00502639,2981.3,2980.5,0.98347758]
["bitfinex-derivatives","ETHF0:USTF0",1767229181943,0.00502639,2981.3,2980.4,0.14365253]
["bitfinex-derivatives","ETHF0:USTF0",1767229182142,0.00502639,2981.3,2980.6,0.98347758]
["bitfinex-derivatives","ETHF0:USTF0",1767229184643,0.00502639,2981.3,2980.4,0.14365253]
["bitfinex-derivatives","ETHF0:USTF0",1767229184945,0.00502639,2981.3,2980.4,1.12713011]
["bitfinex-derivatives","ETHF0:USTF0",1767229198556,0.00502639,2981.3,2980.4,0.14365253]
["bitfinex-derivatives","ETHF0:USTF0",1767229204354,0.1447,2982.3,2980.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229204355,4.424,2982.1,2980.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229204555,0.93174724,2982.0,2980.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229204756,4.424,2982.2,2980.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229204962,0.93174573,2982.1,2980.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229205163,0.93965235,2982.0,2980.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229205365,0.00502639,2981.6,2981.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229247988,0.1447,2982.3,2981.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229248186,0.9294652,2982.2,2981.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229248386,0.9294652,2982.1,2981.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229248588,0.1447,2982.3,2981.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229248783,0.00502639,2981.9,2981.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229258495,0.00502639,2981.9,2981.1,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229259196,0.00502639,2981.9,2981.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229263190,0.00502639,2981.9,2981.3,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229263397,4.0829,2982.7,2981.5,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229263590,1.0722111,2982.6,2981.5,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229263788,0.9293111,2982.5,2981.3,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229263987,0.9293111,2982.4,2981.3,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229264195,0.9293111,2982.3,2981.3,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229264396,0.00502639,2982.1,2981.3,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229272703,0.00502639,2982.1,2981.3,1.12054412]
["bitfinex-derivatives","ETHF0:USTF0",1767229272896,0.00502639,2982.1,2981.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767229279697,0.00502639,2982.1,2981.5,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229280500,0.00274434,2982.8,2981.7,1.12134412]
["bitfinex-derivatives","ETHF0:USTF0",1767229280802,0.00274434,2982.8,2981.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767229281004,0.00274434,2982.8,2982.3,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229281204,0.00274434,2982.8,2982.0,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229281706,0.00502639,2982.7,2982.0,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229286713,0.00274434,2982.8,2982.0,1.12134412]
["bitfinex-derivatives","ETHF0:USTF0",1767229287612,0.00502639,2982.7,2982.0,1.12134412]
["bitfinex-derivatives","ETHF0:USTF0",1767229288512,0.146,2983.7,2982.4,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229289016,0.98364412,2983.6,2982.4,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229289512,0.00335092,2983.3,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229289714,0.00335092,2983.3,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229306231,0.00367111,2983.6,2982.8,0.98364412]
["bitfinex-derivatives","ETHF0:USTF0",1767229307522,0.00367111,2983.6,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229342956,4.5561,2984.5,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229343157,0.91920762,2984.4,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229343356,0.91920762,2984.3,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229343566,0.91920762,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229343864,0.91920762,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229344064,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229344265,0.91915025,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229344466,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229344767,0.91909679,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229344958,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229345159,0.91909679,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229345354,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229345558,0.91905637,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229345760,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229345967,0.91905671,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229346169,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229346363,0.91902801,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229346663,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229346863,0.91902801,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229347058,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229347260,0.91907998,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229347460,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229347661,0.91908486,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229347858,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229348062,0.91908486,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229348362,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229348563,0.91909362,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229348862,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229349062,0.91904188,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229349264,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229349465,0.91903444,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229349663,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229352065,0.91896446,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229352265,0.91896446,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229352465,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229352669,0.91895527,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229352869,0.91895527,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229353069,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229353270,0.91895527,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229353570,0.91895527,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229353773,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229353973,0.91895686,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229354269,0.91895686,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229354470,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229354661,0.91896923,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229354859,0.91896923,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229355062,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229355265,0.91896923,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229355459,0.91896923,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229355659,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229355864,0.91851843,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229356060,0.91851843,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229356260,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229356470,0.91854054,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229356671,0.91854054,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229356872,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229357073,0.91854072,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229357273,0.91854072,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229357465,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229357670,0.91857796,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229357967,0.91857796,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229358165,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229358370,0.91863098,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229358669,0.91863098,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229358869,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229359077,0.91863098,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229359277,0.91863098,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229359579,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229359773,0.91870251,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229360072,0.91870251,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229360273,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229360473,0.91876508,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229360673,0.91876508,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229360874,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229361075,0.91876511,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229361274,0.91876511,2984.0,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229361573,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229361773,0.91881218,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229361980,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229363381,0.91896373,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229363681,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229363981,0.91896368,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229364282,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229364481,0.91904129,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229364678,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229364980,0.91904156,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229365177,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229365378,0.91904569,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229365578,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229365777,0.91905691,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229365978,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229366278,0.9190569,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229366480,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229366677,0.91907535,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229366878,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229367178,0.91907535,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229367483,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229367678,0.9190983,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229367879,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229368080,0.9190983,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229368374,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229368578,0.91912614,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229368779,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229368978,0.91912614,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229369184,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229369373,0.91915897,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229369578,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229369778,0.91915897,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229369978,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229370175,0.91915897,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229370380,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229370582,0.91919879,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229370880,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229371081,0.91919879,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229371282,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229371485,0.91923632,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229371688,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229371888,0.91923632,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229372080,0.0029341,2984.2,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229372282,0.91923632,2984.1,2982.7,0.14507749]
["bitfinex-derivatives","ETHF0:USTF0",1767229372580,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229372780,0.91924726,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229372980,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229373286,0.91924705,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229373584,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229373787,0.91925734,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229374087,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229374279,0.91925734,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229374574,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229374779,0.91927007,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229374980,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229375187,0.91927007,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229375386,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229375686,0.9192799,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229375887,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229376086,0.9192799,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229376286,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229376586,0.91929265,2984.1,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229376885,0.0029341,2984.2,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229377186,0.91929247,2984.1,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229377383,0.0029341,2984.2,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229377684,0.91936661,2984.1,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229377884,0.0029341,2984.2,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229378079,0.91936661,2984.1,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229378275,0.0029341,2984.2,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229378478,0.91947254,2984.1,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229378678,0.0029341,2984.2,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229378974,0.91947254,2984.1,2982.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1767229379178,0.0029341,2984.2,2982.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767229379375,0.91951518,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229379585,0.0029341,2984.2,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229379775,0.91951518,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229379979,0.0029341,2984.2,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229380188,0.91951518,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229380385,0.0029341,2984.2,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229380585,0.91952838,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229380789,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229380991,0.91939317,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229381283,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229381489,0.91940014,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229381679,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229381882,0.91940014,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229382188,0.91940014,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229382490,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229382690,0.91939536,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229382889,0.91939536,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229383089,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229383290,0.91938981,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229383584,0.91938981,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229383892,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229384187,0.91939082,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229384389,0.91939082,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229384590,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229384788,0.91938777,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229384988,0.91938777,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229385189,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229385389,0.91605588,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229385591,0.91605588,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229385791,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229385991,0.91606103,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229386194,0.91606103,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229386393,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229386593,0.91606308,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229386794,0.91606308,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229386993,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229387193,0.91606307,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229387394,0.91606307,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229387589,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229387795,0.91606531,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229387996,0.91606531,2984.0,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229388295,0.0029341,2984.2,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229388483,0.9160675,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229388689,0.9160675,2984.0,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229388890,0.98243423,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229389188,0.91606741,2984.0,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229389389,0.98243423,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229389588,0.91606989,2984.0,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229389789,0.98243423,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229389986,0.91612841,2984.0,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229390186,0.98243423,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229390392,0.91607555,2984.0,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229390689,0.98243423,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229390893,0.91607555,2984.0,2982.7,0.98981172]
["bitfinex-derivatives","ETHF0:USTF0",1767229391098,0.98243423,2984.1,2982.7,1.12701172]
["bitfinex-derivatives","ETHF0:USTF0",1767229391296,0.91604206,2984.0,2983.1,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229391500,0.0029341,2984.2,2983.1,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229391799,0.91599285,2984.1,2983.1,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229391998,0.0029341,2984.2,2983.1,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229392197,0.91599291,2984.1,2983.1,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229392399,0.0029341,2984.2,2983.1,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229392599,0.91599211,2984.1,2983.1,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229392798,0.0029341,2984.2,2983.1,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229392998,0.91599211,2984.1,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229393303,0.0029341,2984.2,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229393600,0.91599023,2984.1,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229393795,0.0029341,2984.2,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229393995,0.91599023,2984.1,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229394207,0.0029341,2984.2,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229394401,0.91598835,2984.1,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229394602,0.0029341,2984.2,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229394805,0.91598836,2984.1,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229395005,0.0029341,2984.2,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229395205,0.91598991,2984.1,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229395505,0.0029341,2984.2,2983.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229395808,1.89842208,2984.1,2982.9,1.11963423]
["bitfinex-derivatives","ETHF0:USTF0",1767229396001,0.98243423,2984.1,2982.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767229396208,0.98243423,2983.9,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229396607,1.12243423,2984.1,2982.7,0.98981172]
["bitfinex-derivatives","ETHF0:USTF0",1767229396807,1.12243423,2984.1,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229397809,0.14,2984.1,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229398112,0.98243423,2984.0,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229401615,0.98243423,2984.0,2982.7,0.98981172]
["bitfinex-derivatives","ETHF0:USTF0",1767229417825,0.98243423,2984.0,2982.7,1.12931172]
["bitfinex-derivatives","ETHF0:USTF0",1767229420424,0.14,2984.1,2982.7,1.12931172]
["bitfinex-derivatives","ETHF0:USTF0",1767229420819,0.14,2984.1,2982.7,0.14687749]
["bitfinex-derivatives","ETHF0:USTF0",1767229421022,0.98536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229421223,0.91521854,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229421422,0.98536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229421621,0.91521871,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229421824,0.98536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229422025,0.91521871,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229422225,0.98536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229422418,0.91523775,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229422615,0.98536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229422819,0.91523775,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229423021,5.39536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229423222,0.91525839,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229423423,5.39536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229423623,0.91525839,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229423823,5.39536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229424024,0.91525839,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229424225,5.39536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229424527,0.91528285,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229424725,5.39536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229425021,0.91528285,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229425226,5.39536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229425427,0.91531312,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229425627,5.39536833,2984.2,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229425818,0.91531312,2984.1,2982.9,0.98243423]
["bitfinex-derivatives","ETHF0:USTF0",1767229426023,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229426218,0.9153415,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229426520,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229426720,0.9153415,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229426921,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229427120,0.9153415,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229427330,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229427631,0.91534859,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229427828,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229428029,0.91534859,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229428232,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229428424,0.91534891,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229428626,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229428827,0.91534902,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229429029,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229429229,0.91535003,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229429429,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229429630,0.91535003,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229429830,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229430030,0.91535003,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229430231,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229430430,0.91535243,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229430630,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229430833,0.91535243,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229431028,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229431228,0.91535553,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229431429,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229431630,0.91535553,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229431930,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229432130,0.91535553,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229432331,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229432629,0.91535848,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229432829,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229433030,0.91535831,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229433231,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229433432,0.91536153,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229433730,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229433931,0.91536153,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229434230,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229434432,0.91536613,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229434730,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229434929,0.91536596,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229435130,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229435330,0.91537095,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229435532,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229435731,0.91537095,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229435932,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229436131,0.91537095,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229436329,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229436533,0.91537707,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229436832,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229437134,0.9153771,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229437433,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229437634,0.91538428,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229437833,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229438033,0.91538428,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229438236,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229438436,0.91539337,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229438734,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229439032,0.91539337,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229439233,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229439433,0.91540559,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229439630,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229439830,0.91540559,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229440034,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229440232,0.91542532,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229440432,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229440633,0.91542532,2984.1,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229440933,5.39536833,2984.2,2982.9,1.12193423]
["bitfinex-derivatives","ETHF0:USTF0",1767229441238,5.52866833,2984.2,2982.7,0.98981172]
["bitfinex-derivatives","ETHF0:USTF0",1767229441439,0.91542181,2984.1,2982.7,0.98981172]
["bitfinex-derivatives","ETHF0:USTF0",1767229441638,0.98243423,2984.0,2982.7,0.98981172]
["bitfinex-derivatives","ETHF0:USTF0",1767229442536,4.5462341,2984.2,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229442740,0.9154104,2984.1,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229442936,4.5462341,2984.2,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229443142,0.91541025,2984.1,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229443341,4.5462341,2984.2,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229443543,1.0487029,2984.1,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229443745,0.1333,2984.1,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229451251,1.04352191,2984.0,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229451547,0.1333,2984.0,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229463651,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229471362,0.1453,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229485584,0.1453,2984.0,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229485773,0.91534479,2983.9,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229485977,0.91534479,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229486173,0.1453,2984.0,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229486380,0.91539392,2983.9,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229486580,0.91539392,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229486780,0.1453,2984.0,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229486978,0.91540891,2983.9,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229487181,0.91540891,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229487379,0.1453,2984.0,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229487587,0.91548892,2983.9,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229487893,0.91548892,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229488090,0.1453,2984.0,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229488388,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229489387,0.91570522,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229489692,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229489892,0.91570522,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229490083,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229490284,0.91570544,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229490492,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229490696,0.91584655,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229490890,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229491086,0.91584655,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229491285,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229491487,0.91602369,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229491685,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229491892,0.91602369,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229492095,0.91602369,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229492297,0.1453,2983.8,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229492492,1.0534545,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229492687,0.9162545,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229492885,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229493091,0.9162545,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229493295,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229493496,0.91651346,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229493792,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229493994,0.91651346,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229494204,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229494494,0.91657705,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229494693,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229494890,0.91658638,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229495096,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229495299,0.91658638,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229495496,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229495797,0.9166791,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229495996,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229496195,0.9166791,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229496395,0.91679861,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229496597,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229496795,0.91679861,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229497095,0.91679861,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229497298,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229497597,0.91698757,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229497797,0.91698757,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229498001,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229498299,0.91698757,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229498498,0.91698757,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229498803,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229498989,0.91708632,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229499306,0.91708632,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229499597,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229499797,0.91716369,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229499992,0.91716369,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229500197,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229500397,0.91717697,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229500699,0.91717697,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229500890,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229501090,0.91717697,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229501290,0.91717697,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229501490,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229501699,0.91720045,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229501902,0.91720045,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229502096,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229502400,0.91720027,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229502700,0.1372,2983.7,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229502899,0.91719964,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229503197,4.406,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229535119,0.98276507,2983.5,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229536122,4.406,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229539023,5.53156507,2983.6,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229539227,0.98276507,2983.4,2982.7,0.00737749]
["bitfinex-derivatives","ETHF0:USTF0",1767229548737,0.1428,2983.3,2982.1,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767229549033,0.1428,2983.3,2982.1,4.00290999]
["bitfinex-derivatives","ETHF0:USTF0",1767229549735,0.00502639,2983.0,2982.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229563058,0.98276507,2982.9,2982.1,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1767229564159,0.98276507,2982.9,2982.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229566560,0.00502639,2983.0,2982.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229581269,4.006,2983.5,2982.2,0.15112639]
["bitfinex-derivatives","ETHF0:USTF0",1767229582177,0.00502639,2983.1,2982.2,0.15112639]
["bitfinex-derivatives","ETHF0:USTF0",1767229582671,4.006,2983.5,2982.2,0.15112639]
["bitfinex-derivatives","ETHF0:USTF0",1767229583174,0.0029341,2984.2,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229583369,2.57076553,2984.1,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229583573,1.657,2984.1,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229584176,0.0029341,2984.2,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229584475,1.341,2984.1,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229584680,0.0029341,2984.2,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229584883,1.184,2984.1,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229588074,0.0029341,2984.2,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229588275,0.0029341,2984.2,2982.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229592472,0.1377341,2984.2,2982.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229592675,0.1377341,2984.2,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229601890,0.1348,2984.0,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229602089,0.1348,2984.0,2982.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229603190,0.1348,2983.8,2982.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229604691,0.1348,2983.6,2982.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229607384,0.1377341,2984.2,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229607590,0.1348,2984.0,2982.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229607785,0.1348,2984.0,2982.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229607786,0.1348,2983.8,2982.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229608386,0.1348,2983.8,2982.2,0.15112639]
["bitfinex-derivatives","ETHF0:USTF0",1767229609795,0.0029341,2984.2,2982.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229609992,0.0029341,2984.2,2983.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767229611698,0.0029341,2984.2,2983.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229614699,0.1335,2985.8,2983.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229614900,1.04122915,2985.7,2984.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229615100,0.90772915,2985.6,2984.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229615297,0.1335,2985.7,2984.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229615498,0.90710197,2985.6,2984.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229615699,0.00435036,2985.6,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229617800,0.1335,2985.5,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229622309,0.00435036,2985.6,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229622507,1.11675277,2986.4,2984.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229622508,0.1335,2986.4,2984.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229622808,0.1335,2986.3,2984.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229623204,0.98325277,2986.1,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229623410,0.1335,2986.0,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229623610,0.1335,2986.0,2984.5,0.15268091]
["bitfinex-derivatives","ETHF0:USTF0",1767229624103,4.402,2985.9,2984.5,0.15268091]
["bitfinex-derivatives","ETHF0:USTF0",1767229624505,0.00416563,2986.1,2984.5,0.15268091]
["bitfinex-derivatives","ETHF0:USTF0",1767229624704,4.402,2986.0,2984.5,0.15268091]
["bitfinex-derivatives","ETHF0:USTF0",1767229626306,0.00416563,2986.1,2984.5,0.15268091]
["bitfinex-derivatives","ETHF0:USTF0",1767229626513,0.00416563,2986.1,2984.7,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229626514,0.9813092,2986.0,2984.7,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229626903,5.38647483,2986.1,2984.7,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229631522,0.00416563,2986.1,2985.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229638422,0.00416563,2986.1,2984.6,1.1258092]
["bitfinex-derivatives","ETHF0:USTF0",1767229638608,1.11897483,2986.1,2984.6,1.1258092]
["bitfinex-derivatives","ETHF0:USTF0",1767229640911,0.9813092,2985.8,2984.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767229644221,0.9813092,2985.2,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229646238,0.1395,2985.4,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229646422,0.3337,2985.7,2984.5,0.98949011]
["bitfinex-derivatives","ETHF0:USTF0",1767229646624,0.3337,2985.7,2984.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229663145,0.3337,2985.7,2984.8,1.1225092]
["bitfinex-derivatives","ETHF0:USTF0",1767229664846,0.3337,2985.7,2984.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229665047,0.3337,2985.7,2984.8,1.1225092]
["bitfinex-derivatives","ETHF0:USTF0",1767229666945,0.3337,2985.7,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229666946,0.11652995,2985.7,2985.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229667252,0.9813092,2987.2,2985.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229667454,0.9813092,2986.8,2985.5,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229667649,0.9813092,2986.8,2985.4,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229668150,1.25951756,2986.6,2985.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229668448,1.40096985,2986.6,2985.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229668651,1.40096985,2986.6,2985.1,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229668845,0.9813092,2986.2,2985.0,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767229669044,0.9813092,2986.2,2984.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229669244,0.1395,2986.5,2985.0,1.1225092]
["bitfinex-derivatives","ETHF0:USTF0",1767229669445,0.1395,2986.5,2985.2,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229670152,0.1395,2986.5,2985.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229670351,0.1395,2986.5,2985.1,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229671054,0.9813092,2986.4,2985.1,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229672047,0.9813092,2986.4,2985.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229672454,0.9813092,2986.4,2985.0,1.1225092]
["bitfinex-derivatives","ETHF0:USTF0",1767229672951,0.9813092,2986.0,2985.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767229673154,0.9813092,2986.4,2985.0,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229673357,4.397,2986.3,2985.0,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229674559,5.3783092,2986.4,2985.0,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229674958,0.9813092,2986.4,2985.0,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229675157,5.3783092,2986.4,2985.0,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229677053,4.397,2986.4,2985.0,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229677258,5.3783092,2986.4,2985.0,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229679054,5.5240092,2986.4,2985.0,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229679260,0.9813092,2986.2,2985.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229679556,4.5427,2986.4,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229679557,0.28016065,2986.6,2985.3,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229679758,0.28016065,2986.6,2985.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229680962,0.28016065,2986.6,2985.5,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229681262,0.28016065,2986.6,2985.5,1.1207092]
["bitfinex-derivatives","ETHF0:USTF0",1767229681759,0.28016065,2986.6,2985.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229681962,0.28016065,2986.6,2985.7,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229682657,0.28016065,2986.6,2985.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229683664,1.26146985,2986.6,2985.3,4.00145412]
["bitfinex-derivatives","ETHF0:USTF0",1767229683855,1.26146985,2986.6,2985.3,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229684057,1.26146985,2986.6,2985.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229684457,0.9813092,2986.4,2985.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229685864,1.26146985,2986.6,2985.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229686463,1.26146985,2986.6,2985.3,0.9813092]
["bitfinex-derivatives","ETHF0:USTF0",1767229688468,0.28016065,2986.6,2985.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229696082,0.28016065,2986.6,2985.2,3.15954492]
["bitfinex-derivatives","ETHF0:USTF0",1767229696287,0.42586065,2986.6,2985.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229700895,0.1331,2986.5,2985.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229705291,0.28016065,2986.6,2985.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229709394,0.28016065,2986.6,2985.2,3.15954492]
["bitfinex-derivatives","ETHF0:USTF0",1767229712000,0.1331,2986.5,2985.2,3.15954492]
["bitfinex-derivatives","ETHF0:USTF0",1767229712201,0.1331,2986.5,2985.1,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767229712397,0.1331,2986.5,2985.0,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767229713898,0.1331,2986.5,2985.0,3.15994492]
["bitfinex-derivatives","ETHF0:USTF0",1767229714303,0.1331,2986.5,2985.1,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767229716202,0.1331,2986.5,2985.1,3.15994492]
["bitfinex-derivatives","ETHF0:USTF0",1767229718305,0.1331,2986.5,2985.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229718906,0.1331,2986.5,2985.1,3.15994492]
["bitfinex-derivatives","ETHF0:USTF0",1767229719507,0.1331,2986.5,2985.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229720309,0.1331,2986.5,2985.1,3.15994492]
["bitfinex-derivatives","ETHF0:USTF0",1767229722406,1.01710366,2986.4,2984.8,4.36800288]
["bitfinex-derivatives","ETHF0:USTF0",1767229722604,1.01710366,2986.3,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229722808,0.1331,2986.3,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229728207,0.1331,2986.2,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229732220,4.5271,2986.2,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229733516,4.394,2986.3,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229735619,0.1395,2986.5,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229735819,4.63589543,2986.4,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229736020,3.753,2986.4,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229737824,4.394,2986.5,2984.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767229738027,4.394,2986.5,2985.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767229743515,0.1395,2986.4,2985.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767229745925,0.1395,2986.4,2984.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767229746127,0.1395,2986.2,2984.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767229747629,0.1395,2986.2,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229747827,0.1395,2986.2,2984.5,0.14528091]
["bitfinex-derivatives","ETHF0:USTF0",1767229748527,0.98144167,2985.8,2984.5,0.14528091]
["bitfinex-derivatives","ETHF0:USTF0",1767229749224,0.98144167,2986.0,2984.7,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767229750726,5.37544167,2986.0,2984.7,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767229751316,0.1395,2985.8,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229751522,0.98144167,2985.6,2984.5,0.00818091]
["bitfinex-derivatives","ETHF0:USTF0",1767229751920,4.394,2986.0,2984.9,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229752527,4.394,2986.2,2985.1,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229753224,4.394,2986.2,2985.0,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229753423,4.394,2986.2,2985.0,1.11854167]
["bitfinex-derivatives","ETHF0:USTF0",1767229759232,4.394,2986.2,2985.2,1.11854167]
["bitfinex-derivatives","ETHF0:USTF0",1767229765233,0.98144167,2986.5,2985.2,1.11854167]
["bitfinex-derivatives","ETHF0:USTF0",1767229765437,4.397,2986.4,2985.2,1.11854167]
["bitfinex-derivatives","ETHF0:USTF0",1767229771342,4.397,2986.4,2985.4,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229771842,4.397,2986.4,2985.4,1.11994167]
["bitfinex-derivatives","ETHF0:USTF0",1767229779151,0.28016065,2986.6,2985.4,1.11994167]
["bitfinex-derivatives","ETHF0:USTF0",1767229779353,4.396,2986.5,2985.4,1.11994167]
["bitfinex-derivatives","ETHF0:USTF0",1767229779645,0.28016065,2986.6,2985.4,1.11994167]
["bitfinex-derivatives","ETHF0:USTF0",1767229779851,4.396,2986.5,2985.4,1.11994167]
["bitfinex-derivatives","ETHF0:USTF0",1767229786553,4.396,2986.5,2985.6,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229787554,4.396,2986.5,2985.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767229787555,4.396,2986.5,2985.4,1.11994167]
["bitfinex-derivatives","ETHF0:USTF0",1767229791159,4.396,2986.5,2985.6,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229791458,0.28016065,2986.6,2985.8,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229792354,0.28016065,2986.6,2986.0,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229792562,0.28016065,2986.6,2986.2,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229792761,0.28016065,2986.6,2986.0,0.98646806]
["bitfinex-derivatives","ETHF0:USTF0",1767229794371,0.12564331,2986.6,2986.0,0.98646806]
["bitfinex-derivatives","ETHF0:USTF0",1767229794560,4.395,2987.3,2986.2,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229796870,5.37644167,2987.3,2986.0,1.12786806]
["bitfinex-derivatives","ETHF0:USTF0",1767229797766,1.12114167,2987.1,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229799069,0.1397,2987.0,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229800266,0.1397,2986.6,2986.0,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229800470,1.12114167,2986.5,2985.1,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229800669,1.12114167,2986.5,2985.3,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229800870,0.1397,2986.5,2985.3,0.98144167]
["bitfinex-derivatives","ETHF0:USTF0",1767229801672,0.00502639,2986.2,2985.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229809383,0.00502639,2986.2,2985.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229814674,0.14472639,2986.2,2984.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767229815684,0.14472639,2986.2,2985.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229822186,0.14472639,2986.2,2985.1,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229842308,1.03094642,2986.1,2985.1,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229842604,0.1456,2986.1,2985.1,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229851311,0.88632546,2986.0,2985.1,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229851508,0.1456,2986.1,2985.1,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229851708,4.394,2986.0,2985.1,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229854111,4.394,2986.0,2985.1,0.14512639]
["bitfinex-derivatives","ETHF0:USTF0",1767229856617,0.00502639,2986.2,2985.1,0.14512639]
["bitfinex-derivatives","ETHF0:USTF0",1767229858014,0.00502639,2986.2,2985.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767229860918,4.393,2986.9,2985.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767229861820,0.00502639,2986.4,2985.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767229863919,4.393,2986.9,2985.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767229864112,4.393,2986.9,2985.6,0.98094571]
["bitfinex-derivatives","ETHF0:USTF0",1767229864307,4.393,2986.9,2985.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767229864917,0.005,2986.6,2985.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767229870727,0.005,2986.6,2986.1,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229871124,0.1414,2987.6,2986.3,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229871428,0.1414,2987.6,2986.5,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229871614,0.1414,2987.6,2986.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767229871817,0.1414,2987.6,2986.6,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229872016,0.1414,2987.6,2986.6,0.98302983]
["bitfinex-derivatives","ETHF0:USTF0",1767229872215,0.1414,2989.1,2987.2,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229872422,0.1414,2988.9,2987.7,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229872624,24.4543692,2990.0,2987.7,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229872625,0.05826077,2989.2,2988.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229872818,0.9803692,2988.8,2988.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767229873014,1.1217692,2988.6,2987.3,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229873221,0.1414,2988.5,2986.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767229873431,0.1414,2988.5,2987.2,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229873930,0.0049978,2988.1,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229874428,0.0049978,2988.1,2987.6,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229875028,0.9803692,2988.0,2986.6,0.00266063]
["bitfinex-derivatives","ETHF0:USTF0",1767229875214,1.1217692,2988.0,2986.6,0.00266063]
["bitfinex-derivatives","ETHF0:USTF0",1767229876121,1.1217692,2988.0,2987.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229877722,4.3959978,2988.1,2987.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229880931,0.9803692,2988.0,2987.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229883029,4.3959978,2988.1,2987.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229883030,0.9803692,2987.8,2987.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229883232,0.1326,2988.0,2987.0,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229883634,0.9803692,2987.8,2987.0,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229885128,0.9803692,2987.6,2987.0,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229885833,1.1129692,2987.8,2987.0,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229890943,0.9803692,2987.6,2987.0,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229891132,4.3959978,2988.1,2986.6,0.98302983]
["bitfinex-derivatives","ETHF0:USTF0",1767229891337,0.9803692,2987.8,2986.6,0.00266063]
["bitfinex-derivatives","ETHF0:USTF0",1767229892040,0.9803692,2987.8,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229893643,0.9803692,2988.0,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229893836,0.9803692,2987.8,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229894442,4.5285978,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229894643,0.9803692,2987.9,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229895249,4.5285978,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229895437,0.9803692,2987.9,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229896247,4.3959978,2988.1,2987.1,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229896445,4.3959978,2988.1,2986.9,1.12948701]
["bitfinex-derivatives","ETHF0:USTF0",1767229897043,5.376367,2988.1,2986.9,0.14911781]
["bitfinex-derivatives","ETHF0:USTF0",1767229899240,4.3959978,2988.1,2987.0,1.1244692]
["bitfinex-derivatives","ETHF0:USTF0",1767229900249,4.3959978,2988.1,2987.4,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229900454,4.3959978,2988.1,2987.2,1.1244692]
["bitfinex-derivatives","ETHF0:USTF0",1767229900848,0.0049978,2988.1,2987.4,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229901048,0.0049978,2988.1,2987.4,1.1244692]
["bitfinex-derivatives","ETHF0:USTF0",1767229902150,0.05826077,2989.2,2986.9,3.02516273]
["bitfinex-derivatives","ETHF0:USTF0",1767229902151,0.1326,2989.1,2987.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767229902352,0.9803692,2988.9,2987.5,1.1244692]
["bitfinex-derivatives","ETHF0:USTF0",1767229902656,0.9803692,2988.7,2987.2,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229902855,0.9803692,2988.3,2987.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767229903166,0.00501781,2988.0,2987.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767229903551,0.00501781,2988.0,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229904056,0.00501781,2988.0,2987.1,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229905260,0.00501781,2988.0,2986.9,0.14911781]
["bitfinex-derivatives","ETHF0:USTF0",1767229907256,0.00501781,2988.0,2986.9,1.12948701]
["bitfinex-derivatives","ETHF0:USTF0",1767229907459,0.00501781,2988.0,2987.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767229907962,0.00501781,2988.0,2987.1,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229913363,0.00501781,2988.0,2987.5,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229913565,0.1355,2988.9,2987.7,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229913962,0.1355,2988.9,2987.5,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229914362,0.9803692,2988.8,2987.5,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229914667,0.00501781,2988.4,2987.5,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229915558,0.00501781,2988.4,2987.7,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229917759,4.388,2989.0,2988.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767229917961,4.388,2989.0,2988.1,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229918867,4.388,2989.0,2987.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767229919061,4.388,2989.0,2987.3,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767229919062,4.388,2989.0,2987.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767229919469,5.3683692,2989.0,2987.7,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229919657,5.3683692,2989.0,2987.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767229919969,0.9803692,2988.6,2987.2,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229920163,0.9803692,2988.4,2987.2,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229920367,4.5235,2989.2,2987.8,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229920566,0.9803692,2988.8,2988.2,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767229920765,0.9803692,2988.8,2987.4,0.9803692]
["bitfinex-derivatives","ETHF0:USTF0",1767229921070,0.9803692,2988.6,2987.2,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229921670,0.1355,2989.0,2986.6,0.00266063]
["bitfinex-derivatives","ETHF0:USTF0",1767229921671,0.98538701,2988.2,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229922062,0.98538701,2988.2,2986.8,1.1170692]
["bitfinex-derivatives","ETHF0:USTF0",1767229922965,0.98538701,2988.2,2987.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229924371,0.9803692,2988.0,2987.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229925371,0.98538701,2988.2,2987.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229928171,0.9803692,2988.0,2987.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229928769,0.00501781,2988.2,2987.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229930469,0.98538701,2988.2,2987.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229930768,0.9803692,2987.9,2987.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229931169,0.00501781,2988.2,2986.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767229931170,0.9803692,2987.7,2986.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767229932378,0.9803692,2987.7,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229932574,0.14051781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229935876,0.00501781,2988.2,2986.9,0.14171781]
["bitfinex-derivatives","ETHF0:USTF0",1767229936077,0.00501781,2988.2,2986.9,1.12183367]
["bitfinex-derivatives","ETHF0:USTF0",1767229936381,0.00501781,2988.2,2987.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767229948999,0.00501781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229950608,0.14611781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229952304,0.87903346,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229952498,0.14611781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229952807,0.87903363,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229952998,0.14611781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229953195,0.87903363,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229953399,0.14611781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229958906,0.87939825,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229959101,0.14611781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229959306,0.87939808,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229959501,0.14611781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229959711,0.87937156,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229960011,0.14611781,2988.2,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229960212,1.02047173,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229960403,0.1411,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229964711,1.12121586,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229966015,0.1411,2988.0,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229967110,4.5271,2988.0,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229971720,0.3346,2987.9,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229977223,4.387,2987.8,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229977911,4.387,2987.7,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229979523,0.3346,2987.9,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229979827,4.387,2987.8,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229980024,0.3346,2987.9,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229980226,4.387,2987.8,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229980420,4.387,2987.7,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229986826,0.3346,2987.9,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229987029,4.386,2987.8,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229988323,0.1335,2988.0,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229988524,4.386,2987.9,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229989527,4.386,2987.8,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229991133,0.00501781,2988.2,2986.9,0.14441781]
["bitfinex-derivatives","ETHF0:USTF0",1767229991327,4.386,2988.1,2986.9,0.14441781]
["bitfinex-derivatives","ETHF0:USTF0",1767229991528,4.7205,2988.1,2986.9,0.14441781]
["bitfinex-derivatives","ETHF0:USTF0",1767229992625,4.7205,2988.1,2987.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229994036,0.3345,2988.1,2987.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229994332,0.3345,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229994333,4.7205,2988.1,2987.2,1.11913291]
["bitfinex-derivatives","ETHF0:USTF0",1767229995327,4.7205,2988.1,2987.4,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767229995328,0.3345,2988.1,2987.4,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767229995523,0.3345,2988.1,2987.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229995721,0.3345,2988.1,2987.2,1.11913291]
["bitfinex-derivatives","ETHF0:USTF0",1767229995922,0.3345,2988.1,2987.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767229996335,0.97973291,2988.0,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229996837,0.3345,2988.1,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767229999635,0.97973291,2988.0,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230000837,0.97973291,2987.8,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230001038,0.97973291,2987.6,2986.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230001445,0.97973291,2987.4,2986.6,0.00266063]
["bitfinex-derivatives","ETHF0:USTF0",1767230001936,0.97973291,2987.6,2986.6,0.00266063]
["bitfinex-derivatives","ETHF0:USTF0",1767230002541,0.97973291,2987.6,2986.8,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230003440,0.97973291,2987.6,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230003441,1.11573291,2987.6,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230003632,0.136,2987.5,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230006840,0.97973291,2987.8,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230007637,4.385,2987.7,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230010239,0.3346,2987.6,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230019644,4.7196,2987.6,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230026354,4.385,2987.6,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230030350,0.3346,2987.5,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230038860,0.4735,2987.5,2986.8,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230040059,0.97973291,2987.3,2986.0,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767230040950,0.00266063,2987.3,2986.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230041155,1.808,2988.1,2986.8,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767230043258,2.78773291,2988.1,2986.8,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767230044261,2.78773291,2988.1,2986.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230044560,2.78773291,2988.1,2986.8,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767230048166,2.78773291,2988.1,2986.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230048359,2.78773291,2988.1,2986.8,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767230049766,2.78773291,2988.1,2986.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230049967,2.78773291,2988.1,2986.8,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767230050668,2.78773291,2988.1,2986.5,1.12353291]
["bitfinex-derivatives","ETHF0:USTF0",1767230050966,2.78773291,2988.1,2986.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230051164,2.92663291,2988.1,2986.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230053569,2.92663291,2988.1,2986.7,0.97973291]
["bitfinex-derivatives","ETHF0:USTF0",1767230054572,1.9469,2988.1,2986.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230055171,0.1389,2988.0,2986.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230056573,0.1389,2988.0,2986.5,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230059469,0.1389,2988.0,2986.4,3.16896273]
["bitfinex-derivatives","ETHF0:USTF0",1767230059865,0.1389,2988.0,2986.5,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230062389,0.1389,2988.0,2986.5,3.15534492]
["bitfinex-derivatives","ETHF0:USTF0",1767230066288,0.1389,2988.0,2986.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230069090,0.1389,2988.0,2986.5,3.15534492]
["bitfinex-derivatives","ETHF0:USTF0",1767230069289,0.1389,2988.0,2986.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230074196,0.1389,2988.0,2986.5,3.15534492]
["bitfinex-derivatives","ETHF0:USTF0",1767230074693,0.1389,2988.0,2986.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230075292,0.97995654,2988.5,2986.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230075496,3.668,2988.8,2986.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230075792,3.668,2988.8,2986.7,3.15534492]
["bitfinex-derivatives","ETHF0:USTF0",1767230075991,3.668,2988.8,2986.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230078090,3.668,2988.8,2986.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230082105,0.1394,2988.6,2986.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230088511,4.5214,2988.6,2986.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230098818,0.1357,2988.3,2986.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767230105310,4.382,2988.6,2986.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230105311,0.97995654,2988.0,2986.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230106223,0.14071781,2988.2,2986.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230106224,4.381,2988.1,2986.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230106423,0.00501781,2988.2,2986.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230113122,0.00501781,2988.2,2987.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230113327,2.14,2989.0,2987.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230113528,0.8844089,2988.9,2987.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230113728,2.14,2989.0,2987.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230114322,0.00501781,2988.5,2987.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230119523,0.05825696,2989.4,2987.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230119524,0.97932891,2989.7,2988.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767230119730,0.97932891,2989.5,2988.3,0.13988228]
["bitfinex-derivatives","ETHF0:USTF0",1767230120739,0.00501781,2989.2,2988.3,0.13988228]
["bitfinex-derivatives","ETHF0:USTF0",1767230120928,0.97932891,2988.9,2988.3,0.00398228]
["bitfinex-derivatives","ETHF0:USTF0",1767230121630,0.97932891,2989.1,2988.3,0.00398228]
["bitfinex-derivatives","ETHF0:USTF0",1767230122233,0.00501781,2989.2,2988.3,0.00398228]
["bitfinex-derivatives","ETHF0:USTF0",1767230126839,0.98434672,2989.2,2988.3,0.00398228]
["bitfinex-derivatives","ETHF0:USTF0",1767230128430,0.00501781,2989.2,2988.3,0.14188228]
["bitfinex-derivatives","ETHF0:USTF0",1767230132537,0.05824321,2990.0,2988.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230132837,3.05482471,2991.0,2989.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230132838,0.97932891,2990.4,2989.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230133144,0.88072007,2990.3,2989.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230133341,0.97932891,2990.2,2989.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230133643,0.00501781,2989.9,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230135435,0.00501781,2989.9,2989.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230135750,2.127,2990.6,2989.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230136237,0.97932891,2990.5,2989.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230136541,0.00501781,2990.3,2989.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230136844,0.00501781,2990.3,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230137140,1.781e-05,2990.3,2989.3,0.14291781]
["bitfinex-derivatives","ETHF0:USTF0",1767230137337,1.781e-05,2990.3,2989.3,1.12224672]
["bitfinex-derivatives","ETHF0:USTF0",1767230137536,1.781e-05,2990.3,2989.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230138341,1.781e-05,2990.3,2989.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230139249,0.03,2991.0,2990.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230140140,0.03,2991.0,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230140141,0.03,2991.0,2990.1,1.11722891]
["bitfinex-derivatives","ETHF0:USTF0",1767230140440,0.03,2991.0,2990.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230140645,0.97932891,2990.9,2989.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230141039,1.00932891,2991.0,2989.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767230141234,0.27366319,2991.2,2989.4,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1767230141235,0.40706319,2991.2,2989.4,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1767230141439,0.97932891,2990.8,2989.5,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230141645,0.1334,2990.9,2989.5,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230142037,0.1334,2990.9,2989.7,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230143345,0.1334,2990.9,2989.9,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230144350,0.1334,2990.9,2989.4,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1767230144351,0.1334,2991.1,2990.0,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230145247,0.27366319,2991.2,2990.4,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230145449,0.27366319,2991.2,2990.4,0.00245508]
["bitfinex-derivatives","ETHF0:USTF0",1767230145750,0.1334,2991.1,2990.4,0.00245508]
["bitfinex-derivatives","ETHF0:USTF0",1767230146451,0.1334,2991.0,2990.4,0.00245508]
["bitfinex-derivatives","ETHF0:USTF0",1767230147847,0.1334,2990.7,2989.4,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230148052,0.1334,2990.7,2989.6,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230148759,0.1334,2990.7,2989.6,0.98249891]
["bitfinex-derivatives","ETHF0:USTF0",1767230148760,0.13585508,2990.7,2989.6,0.98249891]
["bitfinex-derivatives","ETHF0:USTF0",1767230149248,0.13585508,2990.7,2989.8,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230149455,0.00245508,2990.7,2990.0,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230151847,0.00245508,2990.7,2989.6,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767230152151,0.00245508,2990.7,2989.9,0.97932891]
["bitfinex-derivatives","ETHF0:USTF0",1767230164269,0.00245508,2990.7,2989.6,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767230164470,0.1457,2990.5,2989.6,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767230165556,0.1457,2990.5,2989.6,0.98249891]
["bitfinex-derivatives","ETHF0:USTF0",1767230166160,0.00245508,2990.7,2989.6,0.98249891]
["bitfinex-derivatives","ETHF0:USTF0",1767230168072,0.14815508,2990.7,2989.6,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767230168264,0.14815508,2990.7,2989.6,0.98249891]
["bitfinex-derivatives","ETHF0:USTF0",1767230170567,0.1457,2990.5,2989.6,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767230188298,0.1457,2990.5,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230189198,0.1457,2990.5,2989.3,0.00862812]
["bitfinex-derivatives","ETHF0:USTF0",1767230189602,0.1367,2990.3,2989.3,0.00862812]
["bitfinex-derivatives","ETHF0:USTF0",1767230197202,0.1367,2990.3,2989.3,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230197600,0.97820842,2990.1,2988.4,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230197804,0.97820842,2990.1,2988.3,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230197805,0.1367,2990.0,2988.3,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230198004,0.00501781,2989.4,2988.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230198904,0.00501781,2989.4,2988.9,0.00891932]
["bitfinex-derivatives","ETHF0:USTF0",1767230200508,0.14171781,2989.4,2988.9,0.00891932]
["bitfinex-derivatives","ETHF0:USTF0",1767230200904,0.14171781,2989.4,2988.0,0.97820842]
["bitfinex-derivatives","ETHF0:USTF0",1767230201208,0.14171781,2989.4,2987.9,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1767230201802,0.14171781,2989.4,2988.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230211406,0.1401,2989.2,2987.9,0.003453]
["bitfinex-derivatives","ETHF0:USTF0",1767230212411,0.1401,2989.2,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230213415,0.1401,2989.2,2987.9,0.003453]
["bitfinex-derivatives","ETHF0:USTF0",1767230214505,0.1401,2989.2,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230214819,0.1401,2989.2,2987.9,0.003453]
["bitfinex-derivatives","ETHF0:USTF0",1767230215912,0.1401,2989.2,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230219525,4.5151,2989.2,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230219825,0.1401,2989.1,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230221126,0.1401,2989.1,2988.3,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230221726,0.1401,2989.1,2987.9,0.003453]
["bitfinex-derivatives","ETHF0:USTF0",1767230222814,0.1401,2989.1,2988.2,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1767230226123,0.1401,2989.1,2987.9,0.003453]
["bitfinex-derivatives","ETHF0:USTF0",1767230226520,0.1401,2988.8,2986.7,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1767230226919,0.97820842,2988.9,2986.7,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1767230226920,0.1401,2988.4,2986.7,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1767230227126,0.00501781,2987.8,2986.7,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1767230227525,0.00871797,2987.8,2986.7,0.11152331]
["bitfinex-derivatives","ETHF0:USTF0",1767230228029,0.00871797,2987.8,2986.7,0.00402331]
["bitfinex-derivatives","ETHF0:USTF0",1767230228928,0.1401,2988.5,2986.8,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1767230229431,3.3541,2988.5,2986.8,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1767230229631,0.1401,2988.4,2986.8,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1767230230032,0.00501781,2987.9,2987.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230235030,0.14511781,2987.9,2986.7,0.00402331]
["bitfinex-derivatives","ETHF0:USTF0",1767230236632,0.14511781,2987.9,2987.0,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230237634,0.14511781,2987.9,2987.2,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230237635,0.00501781,2987.9,2987.2,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230238032,0.00501781,2987.9,2987.4,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230238233,0.1401,2988.3,2987.4,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230239332,0.00501781,2988.1,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230243137,0.00501781,2988.1,2987.6,0.98485685]
["bitfinex-derivatives","ETHF0:USTF0",1767230243340,0.00401182,2988.4,2987.6,0.98485685]
["bitfinex-derivatives","ETHF0:USTF0",1767230244234,0.00501781,2988.3,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230251737,0.15211781,2988.3,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230261342,0.15211781,2988.3,2986.9,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230262257,0.15211781,2988.3,2987.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230267462,0.1471,2988.1,2987.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230289775,0.1471,2988.1,2987.3,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230289978,0.1409,2987.8,2986.7,0.00402331]
["bitfinex-derivatives","ETHF0:USTF0",1767230292580,0.97983904,2987.7,2986.7,0.00402331]
["bitfinex-derivatives","ETHF0:USTF0",1767230292883,0.1409,2987.6,2986.7,0.00402331]
["bitfinex-derivatives","ETHF0:USTF0",1767230293573,0.1409,2987.4,2986.2,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230293777,0.1409,2987.2,2985.9,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230294284,0.1409,2987.2,2986.3,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230294485,0.00501781,2987.0,2986.3,0.97983904]
["bitfinex-derivatives","ETHF0:USTF0",1767230294685,0.00501781,2987.0,2986.3,0.98229798]
["bitfinex-derivatives","ETHF0:USTF0",1767230296482,0.00501781,2987.0,2986.3,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1767230296987,4.346,2987.6,2986.3,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1767230296988,0.1409,2987.6,2986.3,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1767230297884,0.00501781,2987.2,2986.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230302095,0.00401182,2988.4,2986.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230302096,0.1461,2988.0,2986.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230302986,0.00501781,2987.6,2986.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230307996,0.1461,2988.0,2986.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230308204,0.1461,2988.0,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230309094,0.00501781,2987.7,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230309292,0.1461,2988.0,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230310304,0.00501781,2987.7,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230315814,0.1461,2988.0,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230316909,0.00501781,2987.7,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230319309,0.1461,2988.0,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230320407,0.00334522,2987.7,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230320608,0.1461,2988.0,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230332112,0.14111182,2988.4,2987.2,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230332319,0.1371,2988.8,2987.6,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230333320,0.14087405,2988.8,2987.6,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230334115,0.14087405,2988.8,2987.4,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230338112,0.00377405,2988.8,2987.9,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230338306,0.1371,2989.2,2987.9,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230338506,0.1371,2989.2,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230339313,0.13957932,2989.2,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230341217,0.13957932,2989.2,2988.3,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230341406,0.1371,2988.9,2986.9,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230341606,0.1371,2988.9,2986.6,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1767230341809,0.1371,2988.9,2986.9,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230342006,0.1371,2988.9,2986.8,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230342717,0.1371,2988.9,2987.2,0.98028479]
["bitfinex-derivatives","ETHF0:USTF0",1767230342916,0.00501781,2988.1,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230343315,0.14211781,2988.1,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230348924,0.1371,2988.7,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230358727,0.1371,2988.7,2987.8,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230359735,0.1371,2988.7,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230359938,0.1371,2988.7,2987.8,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230362038,0.1371,2988.7,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230362833,0.1371,2988.7,2987.7,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230371643,0.1371,2988.7,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230375849,0.1423,2988.5,2987.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230378745,0.1423,2988.1,2987.6,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230378948,0.1423,2988.1,2986.9,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230379153,0.1423,2988.1,2986.8,3.99938715]
["bitfinex-derivatives","ETHF0:USTF0",1767230379851,0.00501781,2987.7,2987.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230380853,0.1423,2987.4,2986.4,4.22820288]
["bitfinex-derivatives","ETHF0:USTF0",1767230381153,0.1423,2987.4,2986.3,0.98170117]
["bitfinex-derivatives","ETHF0:USTF0",1767230381753,0.1423,2987.4,2986.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230394957,0.1423,2987.4,2986.3,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1767230396063,0.1423,2987.4,2986.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230396965,0.00501781,2987.7,2986.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230396966,0.1467,2987.2,2986.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230410978,1.12594223,2987.2,2986.6,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230411278,1.12594223,2987.2,2986.3,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1767230411279,0.1467,2987.1,2986.3,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1767230411467,0.1467,2987.1,2984.9,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1767230411468,0.1467,2986.7,2985.0,4.22820288]
["bitfinex-derivatives","ETHF0:USTF0",1767230411668,0.1467,2986.5,2985.2,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230411871,0.1467,2986.5,2985.4,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230412277,0.00501781,2986.2,2985.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230412479,0.00501781,2986.2,2985.7,0.00808797]
["bitfinex-derivatives","ETHF0:USTF0",1767230412679,0.15171781,2986.2,2985.7,0.00808797]
["bitfinex-derivatives","ETHF0:USTF0",1767230413779,0.15171781,2986.2,2985.0,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230414180,0.1467,2986.1,2984.8,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230414382,0.1467,2986.1,2984.5,0.2712497]
["bitfinex-derivatives","ETHF0:USTF0",1767230414576,0.1467,2986.1,2984.9,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230414781,0.1467,2986.1,2985.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230415184,0.1467,2985.9,2985.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1767230415884,0.1467,2985.7,2985.2,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230416086,0.1467,2985.5,2984.9,0.00336042]
["bitfinex-derivatives","ETHF0:USTF0",1767230416385,0.1467,2985.5,2984.3,0.97924223]
["bitfinex-derivatives","ETHF0:USTF0",1767230416586,0.1467,2985.3,2984.3,0.97724223]
["bitfinex-derivatives","ETHF0:USTF0",1767230416883,0.1467,2985.3,2983.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767230417076,0.1467,2985.3,2984.3,0.98258745]
["bitfinex-derivatives","ETHF0:USTF0",1767230417481,0.1467,2985.3,2984.3,0.98673575]
["bitfinex-derivatives","ETHF0:USTF0",1767230417885,0.1467,2985.3,2984.3,0.00749352]
["bitfinex-derivatives","ETHF0:USTF0",1767230419676,0.4816,2985.4,2984.3,0.00749352]
["bitfinex-derivatives","ETHF0:USTF0",1767230419884,0.4816,2985.4,2984.3,0.98673575]
["bitfinex-derivatives","ETHF0:USTF0",1767230420583,0.4816,2985.4,2984.3,0.00749352]
["bitfinex-derivatives","ETHF0:USTF0",1767230420890,0.1365,2985.3,2984.3,0.00749352]
["bitfinex-derivatives","ETHF0:USTF0",1767230422497,0.1365,2985.3,2983.4,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230422700,0.1365,2985.3,2983.2,1.2964267]
["bitfinex-derivatives","ETHF0:USTF0",1767230423397,0.00502639,2984.5,2983.2,0.14937081]
["bitfinex-derivatives","ETHF0:USTF0",1767230423697,0.14542083,2984.5,2983.2,0.00237081]
["bitfinex-derivatives","ETHF0:USTF0",1767230424597,0.00892083,2984.5,2983.2,1.13093751]
["bitfinex-derivatives","ETHF0:USTF0",1767230425600,0.1365,2984.9,2983.6,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230425794,0.1365,2985.3,2983.6,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230426499,0.00502639,2984.7,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230426892,0.13997054,2985.3,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230427095,0.00347054,2985.3,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230427997,0.00502639,2985.0,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230428197,0.00347054,2985.3,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230429105,0.00502639,2985.0,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230429304,0.00347054,2985.3,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230429503,0.00347054,2985.3,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230430297,0.00502639,2985.0,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230430497,0.00347054,2985.3,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230431399,0.00502639,2985.0,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230431600,0.00347054,2985.3,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230432608,0.00332233,2985.0,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230432904,0.00347054,2985.3,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230433604,0.3349,2985.4,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230434701,0.33799741,2985.4,2984.2,0.15202639]
["bitfinex-derivatives","ETHF0:USTF0",1767230435010,0.33799741,2985.4,2984.5,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230437412,0.1365,2985.7,2984.5,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230438415,0.14036458,2985.7,2984.5,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230440605,0.00386458,2985.7,2984.5,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230443611,0.00386458,2985.7,2984.2,3.17217131]
["bitfinex-derivatives","ETHF0:USTF0",1767230443813,0.00386458,2985.7,2984.5,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230451013,0.00386458,2985.7,2984.5,1.1190667]
["bitfinex-derivatives","ETHF0:USTF0",1767230453217,6.362,2987.0,2984.9,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230453218,0.1426,2986.7,2984.9,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230453424,0.1426,2986.5,2984.9,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230453622,0.1426,2986.3,2984.9,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230454123,0.14595007,2986.3,2984.9,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230457424,0.14595007,2986.3,2984.9,1.1190667]
["bitfinex-derivatives","ETHF0:USTF0",1767230458021,2.4106062,2987.3,2985.3,0.9815667]
["bitfinex-derivatives","ETHF0:USTF0",1767230458225,9.38682471,2987.6,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230458226,5.27045239,2987.2,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230458428,0.89845239,2987.1,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230458628,3.02482471,2987.9,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230458629,0.9815667,2987.9,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230458928,0.9815667,2987.5,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230459128,0.89808419,2987.4,2986.0,0.00908997]
["bitfinex-derivatives","ETHF0:USTF0",1767230460130,0.1426,2987.3,2986.0,0.00908997]
["bitfinex-derivatives","ETHF0:USTF0",1767230460319,0.98521654,2987.5,2986.0,0.00908997]
["bitfinex-derivatives","ETHF0:USTF0",1767230460320,0.1426,2987.1,2986.0,0.00908997]
["bitfinex-derivatives","ETHF0:USTF0",1767230460617,0.1426,2986.9,2986.0,0.00908997]
["bitfinex-derivatives","ETHF0:USTF0",1767230461022,1.04049625,2986.8,2985.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767230461220,0.1426,2986.8,2985.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767230461925,0.1426,2986.8,2985.2,1.1190667]
["bitfinex-derivatives","ETHF0:USTF0",1767230462129,0.00502639,2986.3,2985.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230468935,0.14762639,2986.3,2985.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230469130,6.14762639,2986.3,2985.2,0.00398277]
["bitfinex-derivatives","ETHF0:USTF0",1767230469434,0.1426,2986.2,2985.2,0.00398277]
["bitfinex-derivatives","ETHF0:USTF0",1767230470328,0.1426,2986.2,2985.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230478833,0.1426,2986.2,2985.4,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230482538,0.00502639,2986.3,2985.4,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230484437,0.00502639,2986.3,2985.4,0.98099206]
["bitfinex-derivatives","ETHF0:USTF0",1767230491045,0.00502639,2986.3,2985.4,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230499847,0.15042639,2986.3,2985.4,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230501245,0.98096567,2986.1,2985.4,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230501849,0.98096567,2985.9,2985.4,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230502148,0.98096567,2985.9,2985.2,0.00398277]
["bitfinex-derivatives","ETHF0:USTF0",1767230502149,0.1454,2986.0,2985.2,0.00398277]
["bitfinex-derivatives","ETHF0:USTF0",1767230502944,0.1454,2986.0,2985.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230504147,0.1454,2986.0,2984.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767230504345,0.1454,2986.0,2984.7,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230505248,0.1454,2986.0,2985.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230510446,0.14562639,2986.3,2985.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230510651,0.14562639,2986.3,2985.1,0.98599206]
["bitfinex-derivatives","ETHF0:USTF0",1767230510847,0.1406,2986.2,2985.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230514151,0.00502639,2986.3,2985.1,0.98599206]
["bitfinex-derivatives","ETHF0:USTF0",1767230521953,0.00502639,2986.3,2985.3,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230523164,0.00502639,2986.3,2985.7,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230523463,4.37,2986.8,2985.7,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230524362,0.00502639,2986.5,2985.7,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230524755,0.00502639,2986.5,2985.9,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230524950,4.5106,2987.0,2985.9,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230526063,0.00502639,2986.7,2985.9,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230526461,0.00502639,2986.7,2985.7,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230527862,0.00502639,2986.7,2985.7,1.12186567]
["bitfinex-derivatives","ETHF0:USTF0",1767230529065,0.00502639,2986.7,2985.9,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230531353,0.00502639,2986.7,2985.8,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230534067,0.98096567,2986.6,2985.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767230534372,0.98096567,2986.6,2985.3,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230534668,0.98096567,2986.6,2985.3,1.12186567]
["bitfinex-derivatives","ETHF0:USTF0",1767230535670,0.14562639,2986.7,2985.3,1.12186567]
["bitfinex-derivatives","ETHF0:USTF0",1767230537870,0.14562639,2986.7,2985.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767230538071,0.14562639,2986.7,2985.3,1.12186567]
["bitfinex-derivatives","ETHF0:USTF0",1767230539766,0.14562639,2986.7,2985.5,0.98096567]
["bitfinex-derivatives","ETHF0:USTF0",1767230541274,0.00502639,2986.7,2985.5,1.12476567]
["bitfinex-derivatives","ETHF0:USTF0",1767230544576,0.00502639,2986.7,2985.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230567287,0.00502639,2986.7,2985.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767230582297,0.00502639,2986.7,2985.4,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230582498,0.00502639,2986.7,2985.4,3.15904492]
["bitfinex-derivatives","ETHF0:USTF0",1767230587589,0.00502639,2986.7,2985.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767230604025,0.00502639,2986.7,2985.5,3.15904492]
["bitfinex-derivatives","ETHF0:USTF0",1767230605620,0.00502639,2986.7,2985.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767230606519,0.00502639,2986.7,2985.6,0.98069969]
["bitfinex-derivatives","ETHF0:USTF0",1767230606721,0.00502639,2986.7,2985.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767230607019,0.00502639,2986.7,2985.6,0.98069969]
["bitfinex-derivatives","ETHF0:USTF0",1767230611326,0.00502639,2986.7,2985.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767230614225,0.98069969,2986.6,2985.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767230622431,0.98069969,2986.6,2985.1,0.15222639]
["bitfinex-derivatives","ETHF0:USTF0",1767230622432,0.98069969,2986.3,2985.1,0.15222639]
["bitfinex-derivatives","ETHF0:USTF0",1767230623828,0.00502639,2986.7,2985.5,1.12789969]
["bitfinex-derivatives","ETHF0:USTF0",1767230626639,0.00502639,2986.7,2985.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767230636048,0.00502639,2986.7,2985.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767230637944,0.00502639,2986.7,2985.8,0.98069969]
["bitfinex-derivatives","ETHF0:USTF0",1767230638246,0.00502639,2986.7,2985.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767230642454,0.00091863,2986.7,2985.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767230645061,4.366,2987.3,2986.4,1.12379969]
["bitfinex-derivatives","ETHF0:USTF0",1767230645261,4.366,2987.3,2986.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767230645975,0.98434953,2987.5,2986.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767230646264,0.00502639,2987.2,2986.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230648958,0.98069969,2987.1,2986.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230649262,0.98069969,2987.1,2986.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767230650262,0.98069969,2987.1,2986.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230651355,0.98069969,2986.9,2986.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230654252,0.15082639,2987.2,2986.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230654459,1.13152608,2987.2,2986.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230666471,0.15082639,2987.2,2986.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230682595,0.89690583,2987.1,2986.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230682893,0.15082639,2987.2,2986.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230683093,0.1414,2987.0,2986.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230696804,0.1414,2987.0,2985.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767230697703,0.1414,2987.0,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230705104,4.368,2986.9,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230705605,4.368,2987.0,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230712611,0.00502639,2987.2,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230712809,4.368,2987.1,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230717315,4.5141,2987.1,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230720818,0.1458,2987.0,2986.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230747135,0.1458,2986.5,2986.0,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230747341,5.34761443,2986.4,2985.2,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230748141,4.367,2986.4,2985.2,4.00075935]
["bitfinex-derivatives","ETHF0:USTF0",1767230748343,4.367,2986.4,2985.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230751446,0.1363,2986.3,2985.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230751647,0.1363,2986.1,2985.5,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767230751834,0.1363,2986.1,2984.8,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230752447,0.1363,2986.1,2984.7,4.00439328]
["bitfinex-derivatives","ETHF0:USTF0",1767230752843,0.00502639,2985.7,2985.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767230767651,1.12194082,2985.7,2984.7,0.00363393]
["bitfinex-derivatives","ETHF0:USTF0",1767230768049,0.00502639,2985.7,2984.7,0.00363393]
["bitfinex-derivatives","ETHF0:USTF0",1767230768259,2.473,2985.6,2985.1,0.98061443]
["bitfinex-derivatives","ETHF0:USTF0",1767230768459,0.00502639,2985.7,2985.1,0.98061443]
["bitfinex-derivatives","ETHF0:USTF0",1767230768761,0.00502639,2985.7,2985.1,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1767230780569,0.00502639,2985.7,2984.7,0.00363393]
["bitfinex-derivatives","ETHF0:USTF0",1767230788773,0.14362639,2985.7,2984.7,0.00363393]
["bitfinex-derivatives","ETHF0:USTF0",1767230809606,0.4735,2985.6,2984.7,0.00363393]
["bitfinex-derivatives","ETHF0:USTF0",1767230818024,0.137,2985.5,2984.7,0.00363393]
["bitfinex-derivatives","ETHF0:USTF0",1767230821322,0.137,2985.5,2984.3,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230821519,0.137,2985.5,2984.1,4.22820288]
["bitfinex-derivatives","ETHF0:USTF0",1767230821520,0.137,2985.5,2984.1,7.2483478]
["bitfinex-derivatives","ETHF0:USTF0",1767230821720,0.137,2985.5,2984.1,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230822320,0.137,2985.5,2984.1,3.02294418]
["bitfinex-derivatives","ETHF0:USTF0",1767230822623,0.137,2985.5,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230824514,3.9779,2985.6,2984.1,0.14179926]
["bitfinex-derivatives","ETHF0:USTF0",1767230824716,3.9779,2985.6,2984.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767230826224,4.1149,2985.6,2984.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767230827422,0.4719,2985.6,2984.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767230827822,0.4719,2985.6,2984.2,3.15914492]
["bitfinex-derivatives","ETHF0:USTF0",1767230831527,0.137,2985.5,2984.2,3.15914492]
["bitfinex-derivatives","ETHF0:USTF0",1767230832334,0.137,2985.5,2984.2,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230832531,0.137,2985.5,2984.1,3.02294418]
["bitfinex-derivatives","ETHF0:USTF0",1767230834131,0.137,2985.5,2984.2,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230837327,0.3349,2985.4,2984.2,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230837527,0.33814844,2985.4,2984.2,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230844850,0.33814844,2985.4,2984.2,3.16544492]
["bitfinex-derivatives","ETHF0:USTF0",1767230846650,0.1417,2985.3,2984.2,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230847948,0.1417,2985.3,2984.1,3.02294418]
["bitfinex-derivatives","ETHF0:USTF0",1767230848351,0.1417,2985.3,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230851851,1.12345581,2985.3,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230852157,0.1417,2985.2,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230854459,2.01723723,2985.1,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230854659,1.12345581,2985.1,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230855155,0.1417,2985.0,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230856057,0.33814844,2985.4,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230856058,0.1417,2984.8,2984.1,0.00279926]
["bitfinex-derivatives","ETHF0:USTF0",1767230857650,0.98175581,2984.6,2983.5,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230857850,0.1417,2984.6,2983.4,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230858047,0.1417,2984.6,2983.5,0.98175581]
["bitfinex-derivatives","ETHF0:USTF0",1767230858652,0.1417,2984.6,2983.5,0.98537399]
["bitfinex-derivatives","ETHF0:USTF0",1767230863060,0.98175581,2984.8,2983.5,0.98537399]
["bitfinex-derivatives","ETHF0:USTF0",1767230865058,0.98175581,2984.6,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230867858,0.98175581,2984.8,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230869066,1.12345581,2984.8,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230869370,0.335,2984.7,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230876474,0.335,2984.7,2983.5,0.14431818]
["bitfinex-derivatives","ETHF0:USTF0",1767230878173,0.335,2984.7,2983.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230880886,0.335,2984.7,2983.9,1.12245581]
["bitfinex-derivatives","ETHF0:USTF0",1767230881072,0.335,2984.7,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230896387,5.34775581,2985.1,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230896588,0.89469868,2985.0,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230896790,5.34775581,2985.1,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230897286,0.89466035,2985.0,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230897476,5.34775581,2985.1,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230897679,0.89466493,2985.0,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230897882,5.34775581,2985.1,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230898084,0.89466493,2985.0,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230898285,5.34775581,2985.1,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230898485,0.89466332,2985.0,2983.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767230898785,5.34775581,2985.1,2983.8,0.98175581]
["bitfinex-derivatives","ETHF0:USTF0",1767230898984,0.89466332,2985.0,2983.8,0.98175581]
["bitfinex-derivatives","ETHF0:USTF0",1767230899183,5.48825581,2985.1,2983.8,0.98175581]
["bitfinex-derivatives","ETHF0:USTF0",1767230899383,0.335,2984.9,2983.8,0.98175581]
["bitfinex-derivatives","ETHF0:USTF0",1767230899587,0.335,2984.9,2983.6,4.00190073]
["bitfinex-derivatives","ETHF0:USTF0",1767230901788,0.335,2984.9,2983.6,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230901990,0.335,2984.9,2983.6,4.00190073]
["bitfinex-derivatives","ETHF0:USTF0",1767230904590,1.31675581,2984.9,2983.6,4.00190073]
["bitfinex-derivatives","ETHF0:USTF0",1767230907199,1.45455581,2984.9,2983.6,4.00190073]
["bitfinex-derivatives","ETHF0:USTF0",1767230907589,1.45455581,2984.9,2983.6,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230909495,1.45455581,2984.9,2983.5,0.14431818]
["bitfinex-derivatives","ETHF0:USTF0",1767230909496,1.45455581,2984.9,2983.7,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230909689,0.98175581,2984.5,2983.7,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230910000,0.98175581,2984.5,2983.6,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230910498,0.1378,2984.8,2983.5,3.0237631]
["bitfinex-derivatives","ETHF0:USTF0",1767230911000,1.03291014,2984.7,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230911298,0.1378,2984.7,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230917002,0.4728,2984.6,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230931905,4.365,2984.5,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230934313,0.4728,2984.6,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230934512,4.365,2984.4,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230947120,0.335,2984.3,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230947315,0.00502639,2984.2,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230952030,4.37002639,2984.2,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230976446,0.3351,2984.1,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230987157,4.7011,2984.1,2983.5,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1767230996167,4.7011,2984.1,2983.3,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767230996968,4.7011,2984.1,2983.3,3.02361289]
["bitfinex-derivatives","ETHF0:USTF0",1767231000273,4.7011,2984.1,2983.3,4.00589341]
["bitfinex-derivatives","ETHF0:USTF0",1767231002974,4.7011,2984.1,2983.3,3.02361289]
["bitfinex-derivatives","ETHF0:USTF0",1767231005676,4.366,2984.1,2983.3,3.02361289]
["bitfinex-derivatives","ETHF0:USTF0",1767231008980,0.3351,2984.0,2983.3,3.02361289]
["bitfinex-derivatives","ETHF0:USTF0",1767231011471,0.3351,2984.0,2983.4,0.98228052]
["bitfinex-derivatives","ETHF0:USTF0",1767231012777,0.1468,2984.8,2983.8,0.98228052]
["bitfinex-derivatives","ETHF0:USTF0",1767231013078,4.366,2984.5,2983.6,0.98228052]
["bitfinex-derivatives","ETHF0:USTF0",1767231013981,0.00502639,2984.3,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231046098,0.1437,2985.2,2983.8,0.13912639]
["bitfinex-derivatives","ETHF0:USTF0",1767231046291,3.459,2985.1,2983.8,0.13912639]
["bitfinex-derivatives","ETHF0:USTF0",1767231046893,0.00502639,2984.7,2983.8,0.13912639]
["bitfinex-derivatives","ETHF0:USTF0",1767231052904,0.00502639,2984.7,2983.8,3.15927131]
["bitfinex-derivatives","ETHF0:USTF0",1767231054308,0.00502639,2984.7,2983.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767231071619,0.00502639,2984.7,2983.9,3.16344492]
["bitfinex-derivatives","ETHF0:USTF0",1767231075923,0.00502639,2984.7,2984.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767231076120,0.00502639,2984.7,2984.0,3.16344492]
["bitfinex-derivatives","ETHF0:USTF0",1767231080822,0.00324844,2985.4,2984.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767231081025,0.00324844,2985.4,2984.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767231082020,0.00502639,2985.2,2984.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767231084827,0.00502639,2985.2,2984.4,3.15524492]
["bitfinex-derivatives","ETHF0:USTF0",1767231085027,0.00502639,2985.2,2984.5,3.15524492]
["bitfinex-derivatives","ETHF0:USTF0",1767231085426,0.00502639,2985.2,2984.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767231090727,0.00502639,2985.2,2984.3,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767231091125,0.00502639,2985.2,2984.2,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767231092935,0.00502639,2985.2,2984.0,0.98165509]
["bitfinex-derivatives","ETHF0:USTF0",1767231093536,0.00502639,2985.2,2983.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1767231093732,0.00502639,2985.2,2983.9,1.28457509]
["bitfinex-derivatives","ETHF0:USTF0",1767231100235,0.00502639,2985.2,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767231103132,0.00502639,2985.2,2984.1,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767231103337,0.00502639,2985.2,2984.0,3.15524492]
["bitfinex-derivatives","ETHF0:USTF0",1767231104837,0.98668148,2985.2,2984.0,3.15524492]
["bitfinex-derivatives","ETHF0:USTF0",1767231105041,0.98165509,2985.0,2984.0,3.15524492]
["bitfinex-derivatives","ETHF0:USTF0",1767231105244,0.98165509,2985.0,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767231113660,0.98165509,2985.0,2983.9,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767231114653,0.98165509,2984.8,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231116061,0.98165509,2984.6,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231118664,0.98165509,2984.8,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231120061,0.00502639,2985.2,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231120363,0.00502639,2985.2,2984.1,1.12695509]
["bitfinex-derivatives","ETHF0:USTF0",1767231120565,0.00502639,2985.2,2984.2,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767231124961,0.98165509,2985.1,2983.9,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767231125663,0.98165509,2984.9,2983.9,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767231125965,0.98165509,2984.9,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231126269,0.98165509,2984.7,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231129672,0.98165509,2984.9,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231134276,1.11475509,2984.9,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231137078,0.1331,2984.8,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231147286,0.98165509,2985.1,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231147885,1.11485509,2985.1,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231148983,0.1332,2985.1,2983.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231149183,0.98668148,2985.2,2983.8,1.11968148]
["bitfinex-derivatives","ETHF0:USTF0",1767231152285,0.89157396,2985.1,2983.8,1.11968148]
["bitfinex-derivatives","ETHF0:USTF0",1767231152588,0.00502639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231165602,0.89337206,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231165795,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231165997,0.8933755,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231166303,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231166503,0.89339178,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231166706,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231166900,0.89339188,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231167102,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231167403,0.89337624,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231167605,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231167805,0.89338112,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231168005,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231168206,0.89338112,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231168406,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231168607,0.89338572,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231168808,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231169008,0.89338572,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231169212,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231169508,0.89339105,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231169707,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231169908,0.89338236,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231170108,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231170308,0.89338236,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231170508,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231170710,0.89339236,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231170909,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231171111,0.89339236,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231171306,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231171607,0.89339074,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231171810,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231172004,0.89339074,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231172202,0.13822639,2985.2,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231172404,0.89338778,2985.1,2983.8,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231172699,0.1354,2984.7,2983.4,4.22820288]
["bitfinex-derivatives","ETHF0:USTF0",1767231172904,0.1354,2984.7,2983.3,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1767231173104,0.8935509,2984.6,2983.3,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1767231173305,0.1354,2984.7,2983.3,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1767231173814,0.1354,2984.7,2983.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231180216,4.4964,2984.7,2983.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231180518,0.1354,2984.6,2983.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231181013,0.1354,2984.3,2983.3,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1767231182111,0.1354,2984.3,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231202340,0.1412,2984.7,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231202543,4.362,2984.8,2983.5,0.14672639]
["bitfinex-derivatives","ETHF0:USTF0",1767231214749,5.34409996,2984.8,2983.5,0.14672639]
["bitfinex-derivatives","ETHF0:USTF0",1767231217548,0.1412,2985.1,2983.5,0.14672639]
["bitfinex-derivatives","ETHF0:USTF0",1767231217756,1.12329996,2984.9,2983.6,0.98209996]
["bitfinex-derivatives","ETHF0:USTF0",1767231218054,1.12329996,2984.9,2983.5,0.14672639]
["bitfinex-derivatives","ETHF0:USTF0",1767231218752,0.1412,2984.8,2983.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231218954,0.98209996,2984.1,2983.5,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767231227654,0.1412,2983.7,2982.7,3.02014492]
["bitfinex-derivatives","ETHF0:USTF0",1767231227860,0.98209996,2982.9,2982.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767231228053,4.364,2983.0,2982.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767231228652,0.00502639,2982.8,2982.0,0.14440154]
["bitfinex-derivatives","ETHF0:USTF0",1767231231556,0.00502639,2982.8,2982.0,1.1265015]
["bitfinex-derivatives","ETHF0:USTF0",1767231231762,0.00502639,2982.8,2982.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767231268790,2.639e-05,2982.8,2982.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767231268992,3.361,2984.8,2982.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767231269297,0.98209996,2983.7,2982.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231269490,0.91005219,2983.6,2982.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231269690,0.98209996,2983.7,2982.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231269691,0.91005219,2983.5,2982.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231269892,0.91005219,2983.4,2982.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231270091,0.00502639,2983.2,2982.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231310526,0.00502639,2983.2,2982.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231321629,0.00502639,2983.2,2982.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767231323623,0.00502639,2983.2,2982.0,0.00270154]
["bitfinex-derivatives","ETHF0:USTF0",1767231323819,0.00502639,2983.2,2982.0,0.14230154]
["bitfinex-derivatives","ETHF0:USTF0",1767231337847,2.639e-05,2983.2,2982.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767231338945,2.639e-05,2983.2,2982.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767231361571,0.9831285,2983.2,2982.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767231367364,2.639e-05,2983.2,2982.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767231368875,2.639e-05,2983.2,2982.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767231373984,0.9831285,2983.2,2982.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767231388786,0.98310211,2983.1,2982.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767231396999,2.639e-05,2983.2,2982.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767231397200,0.9831285,2983.2,2982.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767231398501,2.639e-05,2983.2,2982.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767231415011,3.715,2983.1,2982.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767231415309,3.715,2983.1,2981.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767231415310,0.98312261,2982.8,2981.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767231415513,0.98312261,2982.8,2981.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767231415706,0.90889577,2982.7,2981.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767231415908,0.98312261,2982.4,2981.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767231416112,4.367,2982.3,2981.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767231416414,4.367,2982.2,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231420611,0.98312261,2982.8,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231420813,1.357,2982.7,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231422012,0.98312261,2982.8,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231422209,3.028,2982.7,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231424812,0.98312261,2982.8,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231425010,4.367,2982.7,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231431325,4.5104,2982.7,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231432724,0.1434,2982.6,2981.2,0.00301445]
["bitfinex-derivatives","ETHF0:USTF0",1767231433230,0.98312261,2982.4,2981.2,0.00301445]
["bitfinex-derivatives","ETHF0:USTF0",1767231433928,0.1434,2982.6,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231435722,0.98312261,2983.0,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231435923,0.1434,2983.1,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231436124,4.98607275,2983.0,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231436323,4.082,2983.0,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231436830,4.2254,2983.0,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231437831,0.1434,2983.0,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231438131,3.994,2982.9,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231438531,4.367,2982.8,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231439027,4.367,2982.7,2981.2,0.14101445]
["bitfinex-derivatives","ETHF0:USTF0",1767231445531,4.367,2982.7,2981.2,3.14503717]
["bitfinex-derivatives","ETHF0:USTF0",1767231445737,4.367,2982.7,2981.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767231448939,0.1407,2982.6,2981.2,3.00703717]
["bitfinex-derivatives","ETHF0:USTF0",1767231449136,0.98312261,2982.4,2981.2,0.00301445]
["bitfinex-derivatives","ETHF0:USTF0",1767231449934,0.98312261,2982.4,2980.9,3.13782272]
["bitfinex-derivatives","ETHF0:USTF0",1767231449935,0.98312261,2982.0,2980.9,3.13782272]
["bitfinex-derivatives","ETHF0:USTF0",1767231450136,0.1407,2982.3,2980.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767231450937,0.1407,2982.3,2980.9,0.13621857]
["bitfinex-derivatives","ETHF0:USTF0",1767231453136,0.1407,2982.3,2980.9,0.00241857]
["bitfinex-derivatives","ETHF0:USTF0",1767231458542,0.98407862,2981.7,2980.9,0.00241857]
["bitfinex-derivatives","ETHF0:USTF0",1767231458742,0.00502639,2981.6,2980.9,0.00241857]
["bitfinex-derivatives","ETHF0:USTF0",1767231462044,0.98407862,2981.5,2980.9,0.00241857]
["bitfinex-derivatives","ETHF0:USTF0",1767231463335,0.98407862,2981.5,2980.3,3.00402272]
["bitfinex-derivatives","ETHF0:USTF0",1767231463336,0.98407862,2981.5,2980.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767231464039,0.00502639,2981.6,2980.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767231464040,0.98407862,2981.1,2980.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767231464243,0.00337147,2981.1,2980.3,0.13653926]
["bitfinex-derivatives","ETHF0:USTF0",1767231465849,0.98745009,2981.1,2980.3,0.13653926]
["bitfinex-derivatives","ETHF0:USTF0",1767231466451,0.00337147,2981.1,2980.3,0.13653926]
["bitfinex-derivatives","ETHF0:USTF0",1767231470054,0.98745009,2981.1,2980.3,0.00273926]
["bitfinex-derivatives","ETHF0:USTF0",1767231475258,0.98407862,2980.9,2980.3,0.00273926]
["bitfinex-derivatives","ETHF0:USTF0",1767231479256,0.00337147,2981.1,2980.3,0.00273926]
["bitfinex-derivatives","ETHF0:USTF0",1767231480562,0.00337147,2981.1,2980.3,0.13683926]
["bitfinex-derivatives","ETHF0:USTF0",1767231482758,0.98745009,2981.1,2980.3,0.13683926]
["bitfinex-derivatives","ETHF0:USTF0",1767231484368,0.00337147,2981.1,2980.3,0.13683926]
["bitfinex-derivatives","ETHF0:USTF0",1767231484668,0.00337147,2981.1,2980.3,0.00273926]
["bitfinex-derivatives","ETHF0:USTF0",1767231489275,0.98745009,2981.1,2980.3,0.00273926]
["bitfinex-derivatives","ETHF0:USTF0",1767231491076,0.00337147,2981.1,2980.3,0.13683926]
["bitfinex-derivatives","ETHF0:USTF0",1767231491278,0.00337147,2981.1,2980.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231493478,0.00502639,2981.6,2980.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231493884,0.00502639,2981.6,2980.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231494488,0.00902722,2981.6,2980.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231496288,0.00902722,2981.6,2980.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231496591,0.00902722,2981.6,2981.0,1.11817862]
["bitfinex-derivatives","ETHF0:USTF0",1767231496784,0.98407862,2982.3,2981.0,1.11817862]
["bitfinex-derivatives","ETHF0:USTF0",1767231496979,0.98407862,2982.3,2981.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231497889,0.00502639,2982.0,2981.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231499389,0.98407862,2981.9,2980.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767231499781,0.98407862,2981.5,2980.3,0.13683926]
["bitfinex-derivatives","ETHF0:USTF0",1767231500687,0.98407862,2981.7,2980.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231500888,0.00502639,2982.0,2980.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231501292,0.00502639,2982.0,2981.1,0.98407862]
["bitfinex-derivatives","ETHF0:USTF0",1767231501492,0.00502639,2982.0,2981.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231505290,0.00502639,2982.0,2981.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231505488,0.00502639,2982.0,2981.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231508588,2.639e-05,2982.0,2981.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231509699,2.639e-05,2982.0,2981.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767231513592,2.639e-05,2982.0,2981.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231513899,3.379e-05,2982.3,2981.7,1.12447862]
["bitfinex-derivatives","ETHF0:USTF0",1767231514102,3.379e-05,2982.3,2981.9,0.98407862]
["bitfinex-derivatives","ETHF0:USTF0",1767231514304,2.44294862,2983.1,2982.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231514696,1.15194862,2983.1,2982.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231514899,0.00502639,2982.8,2982.1,0.98407862]
["bitfinex-derivatives","ETHF0:USTF0",1767231515200,3.991e-05,2982.8,2982.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231515403,3.991e-05,2982.8,2982.3,0.98407862]
["bitfinex-derivatives","ETHF0:USTF0",1767231515602,3.991e-05,2982.8,2982.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231516300,0.16787,2983.1,2982.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231516301,0.00502639,2982.9,2982.5,0.98407862]
["bitfinex-derivatives","ETHF0:USTF0",1767231516503,0.16783,2983.8,2982.7,0.98407862]
["bitfinex-derivatives","ETHF0:USTF0",1767231516807,0.16783,2983.8,2982.7,1.12447862]
["bitfinex-derivatives","ETHF0:USTF0",1767231517005,0.16783,2983.8,2982.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767231517203,0.16783,2983.8,2982.9,1.12447862]
["bitfinex-derivatives","ETHF0:USTF0",1767231517400,0.00502639,2983.6,2983.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231517601,0.00502639,2983.6,2983.1,0.14542639]
["bitfinex-derivatives","ETHF0:USTF0",1767231517802,0.00502639,2983.6,2983.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231522106,0.17287639,2983.6,2983.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231522313,0.141,2983.5,2982.4,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1767231523202,0.141,2983.5,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231523606,0.16787,2983.2,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231536230,0.16787,2983.2,2982.7,0.14782639]
["bitfinex-derivatives","ETHF0:USTF0",1767231536731,0.00502639,2983.6,2982.7,0.14782639]
["bitfinex-derivatives","ETHF0:USTF0",1767231539234,0.00347827,2983.8,2982.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767231540421,0.98253542,2985.1,2982.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767231540422,0.1328,2985.1,2982.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767231540622,0.16779,2984.5,2982.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767231541429,0.00502639,2984.0,2982.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767231561943,0.16783,2983.9,2982.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767231562143,0.00502639,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231562144,0.16783,2983.8,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231565849,0.16783,2983.8,2982.7,0.13942639]
["bitfinex-derivatives","ETHF0:USTF0",1767231571253,0.16783,2983.8,2982.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767231571644,0.00502639,2984.0,2982.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767231572151,0.00502639,2984.0,2982.9,3.13842272]
["bitfinex-derivatives","ETHF0:USTF0",1767231572352,0.00502639,2984.0,2983.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767231576743,0.14022639,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231578644,0.16784,2983.6,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231582756,0.16784,2983.6,2982.7,0.98772635]
["bitfinex-derivatives","ETHF0:USTF0",1767231583056,0.16605824,2983.6,2982.7,0.98772635]
["bitfinex-derivatives","ETHF0:USTF0",1767231589959,0.16605824,2983.6,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231599763,0.00502639,2984.0,2983.2,0.98269996]
["bitfinex-derivatives","ETHF0:USTF0",1767231605570,0.00502639,2984.0,2983.2,1.12619996]
["bitfinex-derivatives","ETHF0:USTF0",1767231605874,0.00502639,2984.0,2982.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231605875,0.00384289,2984.5,2983.8,0.98269996]
["bitfinex-derivatives","ETHF0:USTF0",1767231606862,0.00502639,2984.4,2983.8,0.98269996]
["bitfinex-derivatives","ETHF0:USTF0",1767231610871,0.00502639,2984.4,2983.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767231610872,0.00502639,2984.4,2983.5,1.12619996]
["bitfinex-derivatives","ETHF0:USTF0",1767231613779,0.00502639,2984.4,2982.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767231613970,0.00502639,2984.4,2983.3,0.98269996]
["bitfinex-derivatives","ETHF0:USTF0",1767231617378,0.00502639,2984.4,2983.3,1.12619996]
["bitfinex-derivatives","ETHF0:USTF0",1767231618080,0.00502639,2984.4,2983.5,0.98269996]
["bitfinex-derivatives","ETHF0:USTF0",1767231618279,0.00502639,2984.4,2983.7,0.98269996]
["bitfinex-derivatives","ETHF0:USTF0",1767231625883,0.00502639,2984.4,2984.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767231628084,2.639e-05,2984.4,2984.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767231629192,0.17163289,2984.5,2984.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767231630288,0.00335092,2984.5,2984.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767231630988,0.16776,2985.1,2984.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767231631191,0.17140828,2985.1,2984.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767231632088,0.17140828,2985.1,2984.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231645201,0.16776,2985.0,2984.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231656306,0.00364828,2985.1,2984.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231656610,0.16778,2984.8,2984.4,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767231657313,0.16778,2984.8,2983.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767231658312,0.00502639,2984.5,2984.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231661315,0.00502639,2984.5,2984.0,0.13892639]
["bitfinex-derivatives","ETHF0:USTF0",1767231661514,0.16778,2984.8,2984.0,0.13892639]
["bitfinex-derivatives","ETHF0:USTF0",1767231662813,0.00364828,2985.1,2984.0,1.12056897]
["bitfinex-derivatives","ETHF0:USTF0",1767231663015,0.16774,2985.5,2984.4,1.11554258]
["bitfinex-derivatives","ETHF0:USTF0",1767231663608,0.16774,2985.5,2984.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767231663916,0.17080274,2985.5,2984.5,0.1369945]
["bitfinex-derivatives","ETHF0:USTF0",1767231672117,0.00306274,2985.5,2984.5,0.1369945]
["bitfinex-derivatives","ETHF0:USTF0",1767231677118,0.16771,2986.0,2984.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767231678023,0.16893359,2986.0,2984.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767231680124,0.00122359,2986.0,2984.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767231681821,0.16768,2986.6,2985.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767231682024,0.16768,2986.6,2985.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231696145,0.1458,2987.1,2985.7,0.13962639]
["bitfinex-derivatives","ETHF0:USTF0",1767231704055,0.1458,2987.8,2986.0,0.98164258]
["bitfinex-derivatives","ETHF0:USTF0",1767231704446,1.1259318,2987.8,2986.4,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231704654,0.1458,2987.7,2986.4,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231709247,0.1458,2987.6,2986.2,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231712763,0.05828047,2988.5,2987.1,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231712764,0.1413,2988.4,2987.1,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231713055,0.1413,2988.3,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231714245,6.1413,2988.3,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231714661,0.1413,2988.3,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231721259,0.9801318,2989.0,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231721260,0.1413,2988.8,2987.6,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231721563,4.356,2988.9,2987.8,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231721765,4.356,2988.8,2987.6,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231722766,0.9801318,2988.4,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231724669,1.1214318,2988.4,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231726163,0.9801318,2988.6,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231726460,3.516,2988.5,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231727267,0.1413,2988.8,2987.6,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231727466,4.355,2988.7,2987.6,0.9801318]
["bitfinex-derivatives","ETHF0:USTF0",1767231729072,4.355,2988.7,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231730068,0.9801318,2988.6,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231730470,1.1214318,2988.6,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231730770,0.9801318,2988.4,2987.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231731669,0.9801318,2988.2,2987.5,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767231732367,0.1413,2988.4,2987.5,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767231732668,0.005,2988.2,2987.5,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767231740576,0.9801318,2987.9,2987.1,0.00331273]
["bitfinex-derivatives","ETHF0:USTF0",1767231740977,0.9801318,2988.1,2987.1,0.00331273]
["bitfinex-derivatives","ETHF0:USTF0",1767231741577,0.9801318,2988.1,2987.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231742473,0.9801318,2987.9,2987.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231742674,0.9801318,2987.9,2987.1,0.00331273]
["bitfinex-derivatives","ETHF0:USTF0",1767231743771,0.9801318,2987.9,2987.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231745976,0.9801318,2987.9,2986.4,4.11675452]
["bitfinex-derivatives","ETHF0:USTF0",1767231745977,0.9801318,2987.6,2986.4,1.1127318]
["bitfinex-derivatives","ETHF0:USTF0",1767231746282,0.9801318,2987.8,2986.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767231746876,0.98279044,2987.8,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231761493,0.9801318,2987.6,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231764600,0.00265864,2987.8,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231764896,0.14565864,2987.8,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231769602,0.14565864,2987.8,2986.4,0.00307421]
["bitfinex-derivatives","ETHF0:USTF0",1767231769603,1.12321152,2987.6,2986.4,0.00307421]
["bitfinex-derivatives","ETHF0:USTF0",1767231770599,1.12321152,2987.6,2986.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231770996,1.12321152,2987.6,2986.4,0.00307421]
["bitfinex-derivatives","ETHF0:USTF0",1767231771203,0.1368,2987.5,2986.4,0.00307421]
["bitfinex-derivatives","ETHF0:USTF0",1767231772102,0.1368,2987.5,2986.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231773406,0.1368,2987.5,2986.4,0.00307421]
["bitfinex-derivatives","ETHF0:USTF0",1767231774502,0.1368,2987.5,2986.7,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1767231774706,0.1368,2987.3,2985.7,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767231776008,0.1368,2987.3,2985.7,0.1477231]
["bitfinex-derivatives","ETHF0:USTF0",1767231778706,4.354,2987.4,2985.7,0.1477231]
["bitfinex-derivatives","ETHF0:USTF0",1767231781619,4.4908,2987.4,2985.7,0.1477231]
["bitfinex-derivatives","ETHF0:USTF0",1767231782115,0.98021152,2987.2,2985.7,0.1477231]
["bitfinex-derivatives","ETHF0:USTF0",1767231785822,1.11701152,2987.2,2985.7,0.1477231]
["bitfinex-derivatives","ETHF0:USTF0",1767231788025,0.1368,2987.1,2985.7,0.1477231]
["bitfinex-derivatives","ETHF0:USTF0",1767231788326,0.00502639,2986.7,2985.7,0.1477231]
["bitfinex-derivatives","ETHF0:USTF0",1767231804533,0.00502639,2986.7,2985.7,3.15174582]
["bitfinex-derivatives","ETHF0:USTF0",1767231806941,0.00502639,2986.7,2985.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231812637,0.00502639,2986.7,2985.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231812638,2.639e-05,2986.7,2985.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231813545,2.639e-05,2986.7,2986.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231814443,1.224,2987.5,2986.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231815241,0.00265864,2987.8,2986.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231815441,0.00502639,2987.2,2986.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231824748,0.00502639,2987.2,2986.1,3.15082272]
["bitfinex-derivatives","ETHF0:USTF0",1767231825057,0.00502639,2987.2,2986.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231826452,0.00502639,2987.2,2986.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231827756,0.00502639,2987.2,2986.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231828947,0.00265864,2987.8,2986.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231830060,0.00502639,2987.6,2986.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767231842770,0.98511813,2987.6,2986.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767231849274,0.00502639,2987.6,2986.4,1.11579174]
["bitfinex-derivatives","ETHF0:USTF0",1767231849477,0.00502639,2987.6,2986.6,1.11579174]
["bitfinex-derivatives","ETHF0:USTF0",1767231850779,0.00502639,2987.6,2986.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767231872304,3.16752471,2989.3,2986.9,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767231872505,0.98009174,2988.9,2987.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767231872709,0.98009174,2988.6,2987.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767231873003,0.98009174,2988.4,2987.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767231873306,0.98382004,2988.4,2987.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231873508,0.00502639,2988.2,2987.7,0.15022639]
["bitfinex-derivatives","ETHF0:USTF0",1767231878103,0.00502639,2988.2,2987.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231878411,0.98511813,2988.2,2987.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231882716,0.00502639,2988.2,2987.7,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231885314,0.98009174,2988.1,2987.3,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767231886216,0.98009174,2988.1,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231888513,0.00502639,2988.2,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767231909436,0.00502639,2988.2,2987.4,0.14452639]
["bitfinex-derivatives","ETHF0:USTF0",1767231928267,0.0037283,2988.4,2987.4,0.14452639]
["bitfinex-derivatives","ETHF0:USTF0",1767231929462,0.00502639,2988.2,2987.4,0.14452639]
["bitfinex-derivatives","ETHF0:USTF0",1767231930066,2.639e-05,2988.2,2987.4,0.14452639]
["bitfinex-derivatives","ETHF0:USTF0",1767231933171,2.639e-05,2988.2,2987.4,3.14854911]
["bitfinex-derivatives","ETHF0:USTF0",1767231933370,2.639e-05,2988.2,2987.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767231947174,2.639e-05,2988.2,2987.4,0.14922639]
["bitfinex-derivatives","ETHF0:USTF0",1767231950982,3.356,2988.0,2986.5,4.22820288]
["bitfinex-derivatives","ETHF0:USTF0",1767231951180,0.97959803,2986.7,2985.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767231951480,4.349,2986.8,2985.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767231951673,0.3348,2986.6,2985.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767231951879,0.97959803,2986.5,2985.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767231952072,0.98462442,2986.5,2985.9,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231959085,0.00502639,2986.5,2985.9,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231960983,2.639e-05,2986.5,2985.9,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231964590,2.639e-05,2986.6,2985.9,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231965588,0.00502639,2986.5,2985.9,0.13802639]
["bitfinex-derivatives","ETHF0:USTF0",1767231970492,2.639e-05,2986.5,2986.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767231970697,2.306,2987.0,2986.2,1.11259803]
["bitfinex-derivatives","ETHF0:USTF0",1767231971694,0.00502639,2986.9,2986.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767231974792,2.639e-05,2986.9,2986.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767231988412,2.639e-05,2986.9,2986.2,3.11862387]
["bitfinex-derivatives","ETHF0:USTF0",1767231995116,2.639e-05,2986.9,2986.2,4.0982219]
["bitfinex-derivatives","ETHF0:USTF0",1767231995414,2.639e-05,2986.9,2986.2,3.11862387]
["bitfinex-derivatives","ETHF0:USTF0",1767231999122,2.639e-05,2986.9,2986.3,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232008027,2.639e-05,2986.9,2986.3,4.1058219]
["bitfinex-derivatives","ETHF0:USTF0",1767232008226,2.639e-05,2986.9,2986.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767232010022,0.1381,2987.8,2986.7,0.97959803]
["bitfinex-derivatives","ETHF0:USTF0",1767232010224,4.351,2987.9,2986.7,0.97959803]
["bitfinex-derivatives","ETHF0:USTF0",1767232010527,4.351,2987.9,2986.6,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232010727,4.4971,2987.9,2986.6,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232010929,0.00337731,2987.5,2986.6,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232011428,0.00337731,2987.5,2986.5,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232011829,0.00337731,2987.5,2986.6,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232012230,0.00337731,2987.5,2986.5,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232013220,0.00337731,2987.5,2986.4,3.12622387]
["bitfinex-derivatives","ETHF0:USTF0",1767232015629,0.00337731,2987.5,2986.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232015830,0.00337731,2987.5,2986.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232016433,0.00337731,2987.5,2986.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232016623,2.99,2988.2,2986.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232016827,0.1461,2988.3,2986.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232017030,4.35,2988.2,2986.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232017735,0.1461,2988.3,2986.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232018035,0.0037283,2988.4,2986.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232018237,0.0037283,2988.4,2987.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767232018435,0.0037283,2988.4,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232023940,0.1498283,2988.4,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232024140,4.2548283,2988.4,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232026841,0.1461,2988.3,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232041753,4.349,2988.2,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232042049,4.349,2988.1,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232042447,0.1461,2988.3,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232042652,3.241,2988.2,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232044454,4.349,2988.2,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232045248,0.0037283,2988.4,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232045546,0.0037283,2988.4,2987.4,3.13105026]
["bitfinex-derivatives","ETHF0:USTF0",1767232045953,0.0037283,2988.4,2987.5,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232046251,0.0037283,2988.4,2987.6,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232046443,0.0037283,2988.4,2987.5,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232048155,0.0037283,2988.4,2987.5,3.12602387]
["bitfinex-derivatives","ETHF0:USTF0",1767232049647,0.0037283,2988.4,2987.6,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232051553,0.0037283,2988.4,2987.5,3.12602387]
["bitfinex-derivatives","ETHF0:USTF0",1767232053353,0.0037283,2988.4,2987.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767232063168,0.0037283,2988.4,2987.5,3.12602387]
["bitfinex-derivatives","ETHF0:USTF0",1767232067471,0.0037283,2988.4,2987.6,2.98562387]
["bitfinex-derivatives","ETHF0:USTF0",1767232069271,0.1408283,2988.4,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232072482,1.12198589,2988.2,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232072684,0.1422,2988.1,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232080777,4.348,2988.3,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232088696,4.4902,2988.3,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232094492,0.97978589,2988.2,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232096201,4.4902,2988.3,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232096397,0.97978589,2988.2,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232097698,0.0037283,2988.4,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232098001,4.351,2988.3,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232100901,4.351,2988.3,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232102001,0.0037283,2988.4,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232102301,4.351,2988.3,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232103003,0.0037283,2988.4,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232103303,4.351,2988.3,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232103503,4.351,2988.2,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232103692,4.351,2988.1,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232110114,0.0037283,2988.4,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232110411,4.351,2988.3,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232110813,0.0037283,2988.4,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232111012,4.351,2988.3,2987.4,2.99065026]
["bitfinex-derivatives","ETHF0:USTF0",1767232112910,0.1338,2987.7,2987.0,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767232113117,0.1338,2987.7,2987.2,3.00804928]
["bitfinex-derivatives","ETHF0:USTF0",1767232113408,0.1338,2987.7,2986.7,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767232113614,4.4848,2987.7,2986.7,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767232113810,1.11358589,2987.6,2986.6,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767232114014,0.1338,2987.5,2986.6,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767232114210,0.00502639,2987.4,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232132513,0.00502639,2987.4,2986.8,0.98481228]
["bitfinex-derivatives","ETHF0:USTF0",1767232134622,0.00502639,2987.4,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232142530,0.00502639,2987.4,2986.8,3.00923846]
["bitfinex-derivatives","ETHF0:USTF0",1767232143231,0.00502639,2987.4,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232143431,0.00502639,2987.4,2986.8,3.00923846]
["bitfinex-derivatives","ETHF0:USTF0",1767232157853,0.00502639,2987.4,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232165357,0.14492639,2987.4,2986.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232165559,0.14492639,2987.4,2986.3,7.18580888]
["bitfinex-derivatives","ETHF0:USTF0",1767232165749,0.14492639,2987.4,2986.1,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232166450,0.14492639,2987.4,2986.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232170063,4.194,2987.3,2986.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232171454,4.3339,2987.3,2986.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232175768,0.1399,2987.3,2986.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232175969,4.351,2987.2,2986.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232176867,4.4909,2987.2,2986.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232180666,0.1399,2987.1,2986.5,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767232181166,0.1399,2987.1,2985.8,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232182071,0.1399,2987.1,2986.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232185868,0.1399,2986.4,2985.7,2.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767232186072,0.00502639,2987.4,2985.7,2.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767232186073,3.954,2986.3,2985.7,2.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767232186772,3.95769889,2986.3,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232191268,0.00369889,2986.3,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232198677,0.14799889,2986.3,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232199375,0.00369889,2986.3,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232205379,4.351,2986.6,2985.9,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232205774,4.351,2986.6,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232205775,4.351,2986.6,2985.7,0.98572431]
["bitfinex-derivatives","ETHF0:USTF0",1767232206380,4.35393733,2986.6,2985.7,0.98572431]
["bitfinex-derivatives","ETHF0:USTF0",1767232208684,0.00293733,2986.6,2985.7,0.98572431]
["bitfinex-derivatives","ETHF0:USTF0",1767232208885,4.351,2986.5,2985.7,0.98572431]
["bitfinex-derivatives","ETHF0:USTF0",1767232216489,0.00293733,2986.6,2985.9,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232216693,3.678,2986.5,2985.9,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232223898,3.678,2986.5,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232227602,3.8154,2986.5,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232231110,0.1374,2986.4,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232234416,3.678,2986.5,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232235316,3.678,2986.5,2985.7,3.00926156]
["bitfinex-derivatives","ETHF0:USTF0",1767232236310,3.678,2986.5,2985.7,0.00504949]
["bitfinex-derivatives","ETHF0:USTF0",1767232237022,0.00293733,2986.6,2985.8,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232237218,4.35393733,2986.6,2985.8,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232239818,0.00293733,2986.6,2985.8,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232240012,4.35293733,2986.6,2985.8,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232240811,0.00293733,2986.6,2985.8,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232241017,0.00293733,2986.6,2986.0,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232241417,0.00293733,2986.6,2985.8,3.98488689]
["bitfinex-derivatives","ETHF0:USTF0",1767232245720,0.00293733,2986.6,2985.8,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232245913,0.00293733,2986.6,2985.8,3.98488689]
["bitfinex-derivatives","ETHF0:USTF0",1767232247513,0.00293733,2986.6,2985.8,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232251016,0.00293733,2986.6,2985.8,3.98488689]
["bitfinex-derivatives","ETHF0:USTF0",1767232252325,0.00293733,2986.6,2985.8,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232254626,4.35293733,2986.6,2985.8,0.98067482]
["bitfinex-derivatives","ETHF0:USTF0",1767232258529,4.35293733,2986.6,2985.7,3.00926156]
["bitfinex-derivatives","ETHF0:USTF0",1767232261231,4.35293733,2986.6,2985.8,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232263332,0.1327,2987.5,2986.1,0.98046352]
["bitfinex-derivatives","ETHF0:USTF0",1767232263632,4.35,2987.3,2986.1,0.98046352]
["bitfinex-derivatives","ETHF0:USTF0",1767232264432,4.35119208,2987.3,2986.1,0.98046352]
["bitfinex-derivatives","ETHF0:USTF0",1767232267536,0.00119208,2987.3,2986.1,0.98046352]
["bitfinex-derivatives","ETHF0:USTF0",1767232267727,4.349,2987.2,2986.1,0.98046352]
["bitfinex-derivatives","ETHF0:USTF0",1767232268637,4.35019208,2987.3,2986.1,0.98046352]
["bitfinex-derivatives","ETHF0:USTF0",1767232272141,0.00119208,2987.3,2986.1,0.98046352]
["bitfinex-derivatives","ETHF0:USTF0",1767232273341,0.00119208,2987.3,2986.1,3.98467559]
["bitfinex-derivatives","ETHF0:USTF0",1767232274446,0.00119208,2987.3,2986.1,0.98046352]
["bitfinex-derivatives","ETHF0:USTF0",1767232276139,0.13389208,2987.3,2986.0,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232286249,0.13389208,2987.3,2986.1,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232293253,0.13389208,2987.3,2986.2,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232296060,0.00119208,2987.3,2986.2,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232296266,0.00119208,2987.3,2986.2,3.14191207]
["bitfinex-derivatives","ETHF0:USTF0",1767232340685,0.00119208,2987.3,2986.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767232341600,0.00119208,2987.3,2986.3,1.12238195]
["bitfinex-derivatives","ETHF0:USTF0",1767232352307,0.00119208,2987.3,2986.3,4.12659402]
["bitfinex-derivatives","ETHF0:USTF0",1767232353908,0.00119208,2987.3,2986.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767232369017,0.00119208,2987.3,2986.6,0.98028195]
["bitfinex-derivatives","ETHF0:USTF0",1767232371729,0.00119208,2987.3,2986.9,0.98028195]
["bitfinex-derivatives","ETHF0:USTF0",1767232372828,0.00119208,2987.3,2986.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767232373028,0.00119208,2987.3,2986.8,0.98028195]
["bitfinex-derivatives","ETHF0:USTF0",1767232373522,0.00119208,2987.3,2986.8,1.11998195]
["bitfinex-derivatives","ETHF0:USTF0",1767232373724,0.00119208,2987.3,2986.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767232373926,0.00119208,2987.3,2986.8,0.98028195]
["bitfinex-derivatives","ETHF0:USTF0",1767232376233,0.00119208,2987.3,2986.5,3.14391207]
["bitfinex-derivatives","ETHF0:USTF0",1767232376432,0.00119208,2987.3,2986.8,0.98028195]
["bitfinex-derivatives","ETHF0:USTF0",1767232380535,0.00119208,2987.3,2986.5,3.14391207]
["bitfinex-derivatives","ETHF0:USTF0",1767232383434,0.00119208,2987.3,2986.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767232393440,0.00119208,2987.3,2986.5,3.14391207]
["bitfinex-derivatives","ETHF0:USTF0",1767232393733,0.00119208,2987.3,2986.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767232401246,2.639e-05,2987.4,2986.6,3.14391207]
["bitfinex-derivatives","ETHF0:USTF0",1767232401460,2.639e-05,2987.4,2986.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767232401648,2.639e-05,2987.4,2986.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767232403044,0.1383,2988.4,2986.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767232403446,4.4843,2988.4,2986.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767232404151,0.00502639,2987.9,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232405547,2.639e-05,2987.9,2987.4,0.14272639]
["bitfinex-derivatives","ETHF0:USTF0",1767232405847,2.639e-05,2987.9,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232406048,4.347,2988.6,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232406954,0.00502639,2988.3,2987.4,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767232409746,0.1383,2989.0,2987.6,0.97987462]
["bitfinex-derivatives","ETHF0:USTF0",1767232409950,4.4843,2989.0,2987.6,1.11757462]
["bitfinex-derivatives","ETHF0:USTF0",1767232410149,4.4843,2989.0,2987.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767232410952,0.00502639,2988.6,2987.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767232437475,0.00502639,2988.6,2987.6,3.14191207]
["bitfinex-derivatives","ETHF0:USTF0",1767232442482,0.00502639,2988.6,2987.9,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232442685,0.00502639,2988.6,2987.9,0.98274694]
["bitfinex-derivatives","ETHF0:USTF0",1767232448490,0.00502639,2988.6,2987.9,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767232468104,0.1448,2989.2,2988.1,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232469910,0.1448,2989.2,2987.9,0.1413201]
["bitfinex-derivatives","ETHF0:USTF0",1767232469911,0.1448,2989.2,2988.3,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232470410,4.344,2989.5,2988.3,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232471704,0.1448,2989.6,2987.9,3.14553217]
["bitfinex-derivatives","ETHF0:USTF0",1767232471705,0.1448,2989.6,2988.7,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232473512,2.4238,2990.0,2988.9,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232473713,0.1448,2990.0,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232474516,4.4888,2990.0,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232477211,0.1448,2990.7,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232477519,0.05823123,2990.9,2989.3,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232477520,0.97912684,2990.5,2989.3,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232477718,0.97912684,2990.5,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232478017,1.12392684,2990.5,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232478212,0.1448,2990.5,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232478408,1.12392684,2990.5,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232479317,0.3342,2990.4,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232481211,1.31332684,2990.4,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232481917,1.45812684,2990.4,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232482321,0.97912684,2990.2,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232487819,1.12392684,2990.2,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232489317,0.1448,2990.1,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232497525,0.138,2990.0,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232497730,1.11712684,2989.9,2989.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232497921,0.138,2989.8,2989.2,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767232498125,0.138,2989.3,2988.1,3.00421207]
["bitfinex-derivatives","ETHF0:USTF0",1767232498321,0.138,2989.3,2988.1,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232498526,0.138,2989.3,2988.3,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232498833,0.97912684,2989.6,2988.3,0.97912684]
["bitfinex-derivatives","ETHF0:USTF0",1767232499130,0.00498669,2989.2,2988.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232501127,0.00498669,2989.2,2988.7,0.98414407]
["bitfinex-derivatives","ETHF0:USTF0",1767232501330,2.315,2989.9,2988.7,1.12484407]
["bitfinex-derivatives","ETHF0:USTF0",1767232501533,0.138,2990.1,2988.7,1.12484407]
["bitfinex-derivatives","ETHF0:USTF0",1767232501728,0.3344,2989.8,2988.7,0.14571723]
["bitfinex-derivatives","ETHF0:USTF0",1767232501929,0.3344,2989.8,2988.7,1.12484407]
["bitfinex-derivatives","ETHF0:USTF0",1767232502631,0.3344,2989.8,2988.7,0.14571723]
["bitfinex-derivatives","ETHF0:USTF0",1767232510036,0.3344,2989.8,2988.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232511233,0.3344,2989.8,2988.7,3.0092293]
["bitfinex-derivatives","ETHF0:USTF0",1767232511929,0.138,2989.7,2988.7,3.0092293]
["bitfinex-derivatives","ETHF0:USTF0",1767232512130,0.138,2989.6,2988.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232514338,0.138,2989.6,2988.7,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767232515344,0.005,2989.4,2988.7,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767232515540,0.143,2989.4,2988.7,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767232539364,0.143,2989.4,2988.0,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767232539560,0.143,2989.4,2987.9,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767232540368,0.143,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232543273,0.3345,2989.3,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232543571,0.4679,2989.3,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232545275,0.1334,2989.2,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232547480,0.3345,2989.3,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232548577,0.3325,2989.3,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232552176,0.142,2989.2,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232558082,0.3345,2989.1,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232558377,0.4765,2989.1,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232558581,1.31304708,2989.1,2987.9,4.18521691]
["bitfinex-derivatives","ETHF0:USTF0",1767232558780,1.31304708,2989.1,2987.9,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767232559482,1.31304708,2989.1,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232560983,0.3345,2989.1,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232564488,0.97929378,2989.0,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232567192,0.3345,2989.1,2988.2,0.15011723]
["bitfinex-derivatives","ETHF0:USTF0",1767232567586,0.3345,2989.1,2988.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767232585802,0.97929378,2988.9,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232589311,0.97929378,2988.7,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232589712,0.97929378,2988.7,2987.9,0.1421201]
["bitfinex-derivatives","ETHF0:USTF0",1767232590617,0.97929378,2988.7,2988.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232591420,0.3346,2988.6,2988.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232604336,0.3346,2988.6,2988.0,0.14351723]
["bitfinex-derivatives","ETHF0:USTF0",1767232605440,0.3346,2988.6,2988.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767232610443,1.315,2989.2,2988.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767232612446,0.97929378,2989.2,2988.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767232612645,0.97929378,2989.2,2988.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232613745,0.97929378,2989.2,2988.0,0.14461723]
["bitfinex-derivatives","ETHF0:USTF0",1767232613948,0.3345,2989.1,2988.0,0.14461723]
["bitfinex-derivatives","ETHF0:USTF0",1767232621044,0.3345,2989.1,2988.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767232625951,0.3345,2989.1,2988.0,3.01268449]
["bitfinex-derivatives","ETHF0:USTF0",1767232625952,0.3345,2989.1,2988.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232628048,0.3345,2989.1,2987.9,0.1432201]
["bitfinex-derivatives","ETHF0:USTF0",1767232628049,1.31346285,2989.1,2987.9,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767232629350,1.31346285,2989.1,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232641961,0.97896285,2989.1,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232642564,0.97896285,2989.1,2987.9,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767232643476,0.97896285,2989.1,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232645372,0.3345,2989.0,2988.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232646472,0.3345,2989.0,2987.9,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767232647468,0.3345,2989.0,2988.2,0.0033448]
["bitfinex-derivatives","ETHF0:USTF0",1767232649472,0.3345,2989.0,2987.9,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767232660879,0.3345,2989.0,2987.5,3.14726726]
["bitfinex-derivatives","ETHF0:USTF0",1767232660880,0.97896285,2988.7,2987.5,3.14726726]
["bitfinex-derivatives","ETHF0:USTF0",1767232661076,4.34,2988.6,2987.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767232661984,4.34289833,2988.6,2987.5,0.14240174]
["bitfinex-derivatives","ETHF0:USTF0",1767232670091,0.3346,2988.5,2987.5,0.14240174]
["bitfinex-derivatives","ETHF0:USTF0",1767232675289,0.3346,2988.5,2987.5,0.00280174]
["bitfinex-derivatives","ETHF0:USTF0",1767232675494,0.97896285,2987.9,2986.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232675791,0.00501723,2987.5,2986.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232675987,0.98398008,2987.5,2986.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232676287,0.00501723,2987.5,2986.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232676491,0.00501723,2987.5,2986.0,0.14429517]
["bitfinex-derivatives","ETHF0:USTF0",1767232677496,0.16764,2987.2,2986.0,0.14429517]
["bitfinex-derivatives","ETHF0:USTF0",1767232677699,4.341,2987.1,2986.0,0.14429517]
["bitfinex-derivatives","ETHF0:USTF0",1767232684697,4.50865,2987.1,2986.0,0.14429517]
["bitfinex-derivatives","ETHF0:USTF0",1767232686501,5.48925892,2987.1,2986.0,0.14429517]
["bitfinex-derivatives","ETHF0:USTF0",1767232691004,0.16765,2987.1,2986.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232691204,4.342,2987.0,2986.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232692899,0.16765,2987.1,2986.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232693104,4.342,2987.0,2986.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232696317,4.342,2987.0,2986.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232697205,0.3347,2986.9,2986.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232702012,4.342,2986.8,2986.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767232705006,4.342,2986.8,2986.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232706720,0.3347,2986.9,2986.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232706918,4.342,2986.8,2986.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232707615,4.342,2986.8,2986.0,3.01016243]
["bitfinex-derivatives","ETHF0:USTF0",1767232707817,4.342,2986.8,2986.0,3.14676243]
["bitfinex-derivatives","ETHF0:USTF0",1767232712108,0.98060892,2986.5,2985.8,3.00766726]
["bitfinex-derivatives","ETHF0:USTF0",1767232712313,0.98060892,2986.5,2985.6,4.31819681]
["bitfinex-derivatives","ETHF0:USTF0",1767232712513,0.98060892,2986.5,2985.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232713216,0.98429945,2986.5,2985.6,0.14091899]
["bitfinex-derivatives","ETHF0:USTF0",1767232714526,4.342,2986.4,2985.6,0.14091899]
["bitfinex-derivatives","ETHF0:USTF0",1767232716530,4.342,2986.4,2985.6,0.00431899]
["bitfinex-derivatives","ETHF0:USTF0",1767232721426,4.342,2986.4,2985.6,0.14091899]
["bitfinex-derivatives","ETHF0:USTF0",1767232721822,0.3348,2986.3,2985.6,0.14091899]
["bitfinex-derivatives","ETHF0:USTF0",1767232724727,4.343,2986.2,2985.6,0.14091899]
["bitfinex-derivatives","ETHF0:USTF0",1767232728735,0.3348,2986.3,2985.6,0.14091899]
["bitfinex-derivatives","ETHF0:USTF0",1767232728932,4.343,2986.2,2985.6,0.14091899]
["bitfinex-derivatives","ETHF0:USTF0",1767232735641,4.343,2986.1,2985.6,0.14091899]
["bitfinex-derivatives","ETHF0:USTF0",1767232737441,4.343,2986.1,2985.6,0.00431899]
["bitfinex-derivatives","ETHF0:USTF0",1767232743543,4.343,2986.1,2985.6,0.15051899]
["bitfinex-derivatives","ETHF0:USTF0",1767232744944,0.3348,2986.3,2985.6,1.13112791]
["bitfinex-derivatives","ETHF0:USTF0",1767232745149,4.343,2986.2,2985.6,1.13112791]
["bitfinex-derivatives","ETHF0:USTF0",1767232746451,4.343,2986.2,2985.6,0.15051899]
["bitfinex-derivatives","ETHF0:USTF0",1767232752069,0.3348,2986.1,2985.6,0.15051899]
["bitfinex-derivatives","ETHF0:USTF0",1767232755872,3.3118,2986.1,2985.6,0.15051899]
["bitfinex-derivatives","ETHF0:USTF0",1767232756470,3.3118,2986.1,2985.6,0.00431899]
["bitfinex-derivatives","ETHF0:USTF0",1767232756864,3.3118,2986.1,2985.3,3.00766726]
["bitfinex-derivatives","ETHF0:USTF0",1767232757068,0.00501723,2986.0,2985.1,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767232757368,0.00501723,2986.0,2984.9,3.00766726]
["bitfinex-derivatives","ETHF0:USTF0",1767232757967,0.00501723,2986.0,2984.9,3.01066685]
["bitfinex-derivatives","ETHF0:USTF0",1767232758268,0.00501723,2986.0,2984.9,0.00299959]
["bitfinex-derivatives","ETHF0:USTF0",1767232773083,0.00501723,2986.0,2984.9,0.13959959]
["bitfinex-derivatives","ETHF0:USTF0",1767232779281,0.3349,2985.9,2984.9,0.13959959]
["bitfinex-derivatives","ETHF0:USTF0",1767232785289,0.3349,2985.9,2985.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232786187,0.3349,2985.9,2985.0,3.14426726]
["bitfinex-derivatives","ETHF0:USTF0",1767232786490,0.3349,2985.9,2985.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232786882,0.3349,2985.9,2985.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232793203,0.00501723,2986.0,2985.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232796001,0.3349,2985.9,2985.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767232800400,0.3349,2985.9,2985.2,3.14426726]
["bitfinex-derivatives","ETHF0:USTF0",1767232800600,0.00501723,2986.0,2985.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767232803010,0.00369053,2986.5,2985.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767232803201,0.3324,2985.9,2985.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767232803401,0.00369053,2986.5,2985.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767232803901,0.00369053,2986.5,2985.6,0.14831723]
["bitfinex-derivatives","ETHF0:USTF0",1767232803902,0.00501723,2986.2,2985.6,0.14831723]
["bitfinex-derivatives","ETHF0:USTF0",1767232805902,0.00369053,2986.5,2985.6,0.14831723]
["bitfinex-derivatives","ETHF0:USTF0",1767232807112,0.00501723,2986.3,2985.6,0.14831723]
["bitfinex-derivatives","ETHF0:USTF0",1767232820213,0.00501723,2986.3,2985.6,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232820413,0.00501723,2986.3,2984.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767232820414,0.16774,2985.5,2984.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767232820716,1.14848295,2985.5,2984.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767232821012,0.16774,2985.4,2984.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767232821405,0.16774,2985.4,2984.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767232822009,0.16774,2985.4,2984.7,0.00741143]
["bitfinex-derivatives","ETHF0:USTF0",1767232831813,1.14848295,2985.4,2984.7,0.00741143]
["bitfinex-derivatives","ETHF0:USTF0",1767232835230,0.16774,2985.4,2984.7,0.15471143]
["bitfinex-derivatives","ETHF0:USTF0",1767232852541,0.16774,2985.4,2984.7,0.00741143]
["bitfinex-derivatives","ETHF0:USTF0",1767232853643,0.16774,2985.4,2984.7,0.15221143]
["bitfinex-derivatives","ETHF0:USTF0",1767232853845,4.343,2985.3,2984.7,0.15221143]
["bitfinex-derivatives","ETHF0:USTF0",1767232854644,4.343,2985.2,2984.7,0.15221143]
["bitfinex-derivatives","ETHF0:USTF0",1767232859248,4.343,2985.2,2984.7,0.00741143]
["bitfinex-derivatives","ETHF0:USTF0",1767232859951,4.51075,2985.2,2984.7,0.00741143]
["bitfinex-derivatives","ETHF0:USTF0",1767232860254,0.98074295,2985.1,2984.3,3.15140869]
["bitfinex-derivatives","ETHF0:USTF0",1767232860451,0.98074295,2985.1,2984.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767232861053,0.98074295,2985.1,2984.3,0.14734518]
["bitfinex-derivatives","ETHF0:USTF0",1767232862144,4.51075,2985.2,2984.3,0.14734518]
["bitfinex-derivatives","ETHF0:USTF0",1767232864238,4.51075,2985.2,2984.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767232864239,4.343,2985.1,2984.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767232864441,6.362,2986.4,2984.3,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1767232864442,4.343,2985.3,2984.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767232875451,0.16772,2985.8,2984.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767232875754,4.343,2985.4,2984.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767232883062,4.343,2985.4,2984.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767232891963,0.16773,2985.7,2984.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767232892170,3.00573,2985.7,2984.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767232893263,3.00573,2985.7,2984.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767232895570,2.838,2985.7,2984.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767232905973,2.838,2985.7,2984.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767232906373,2.838,2985.7,2984.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767232906883,3.00573,2985.7,2984.3,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1767232907678,0.16773,2985.6,2984.3,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1767232910284,0.16774,2985.5,2984.3,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1767232911083,2.838,2985.7,2984.3,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1767232911084,0.16774,2985.4,2984.3,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1767232923801,0.16774,2985.4,2984.3,0.14004518]
["bitfinex-derivatives","ETHF0:USTF0",1767232927607,0.16774,2985.4,2984.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767232928506,0.16774,2985.4,2984.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767232932702,0.1677,2986.1,2984.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767232936115,0.16771,2986.0,2984.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767232936914,0.16771,2986.0,2985.0,1.11897606]
["bitfinex-derivatives","ETHF0:USTF0",1767232937408,0.16771,2986.0,2985.1,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767232937603,0.16771,2986.0,2985.2,1.11897606]
["bitfinex-derivatives","ETHF0:USTF0",1767232938414,0.16771,2986.0,2985.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767232939916,0.16771,2985.9,2985.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767232966438,0.16772,2985.8,2985.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767232985464,0.15721944,2985.8,2985.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767232985761,0.16772,2985.8,2985.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767232988169,0.00501723,2986.3,2985.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767232988566,0.00501723,2986.3,2985.5,1.12337606]
["bitfinex-derivatives","ETHF0:USTF0",1767232988764,0.00501723,2986.3,2985.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767232993269,0.17270723,2986.3,2985.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767232994170,0.1677,2986.2,2985.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767233023000,0.1677,2986.1,2984.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767233031515,0.1677,2986.1,2985.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767233035217,0.00501723,2986.3,2985.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767233035218,0.16771,2986.0,2985.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767233070565,0.16771,2986.0,2985.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233072467,0.00501723,2986.3,2985.6,1.12223189]
["bitfinex-derivatives","ETHF0:USTF0",1767233072678,0.16771,2986.0,2985.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233073366,0.00501723,2986.3,2985.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233073565,0.00501723,2986.3,2985.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233079971,0.00369053,2986.5,2985.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233080175,0.16767,2986.7,2986.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233081076,0.17636559,2986.7,2986.1,0.14621723]
["bitfinex-derivatives","ETHF0:USTF0",1767233082682,0.17636559,2986.7,2986.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233082877,0.00869559,2986.7,2986.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233087785,0.98103189,2987.5,2986.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233087980,4.339,2987.4,2986.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233088188,4.339,2987.4,2986.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767233088886,0.00501723,2987.2,2986.4,0.14491497]
["bitfinex-derivatives","ETHF0:USTF0",1767233101894,0.00501723,2987.2,2986.4,0.14391497]
["bitfinex-derivatives","ETHF0:USTF0",1767233102391,0.98103189,2987.1,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233103394,0.98103189,2987.1,2986.1,0.00876735]
["bitfinex-derivatives","ETHF0:USTF0",1767233104093,0.98103189,2987.1,2986.1,0.14376735]
["bitfinex-derivatives","ETHF0:USTF0",1767233105002,0.00501723,2987.2,2986.1,0.14376735]
["bitfinex-derivatives","ETHF0:USTF0",1767233105189,0.00501723,2987.2,2986.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233105384,0.00501723,2987.2,2986.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233107097,1.03931461,2988.2,2987.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233107289,5.22254896,2988.1,2987.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233107494,0.88454896,2988.0,2987.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233107694,0.88454896,2987.9,2987.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233107894,4.338,2987.8,2987.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233108188,4.34616952,2987.8,2987.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233120509,0.00816952,2987.8,2987.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233120813,2.295,2988.0,2987.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767233121712,0.00501723,2987.9,2987.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767233129417,0.00501723,2987.9,2987.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233153426,0.00501723,2987.9,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233153623,4.337,2988.4,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233154617,0.00501723,2988.1,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233158332,1.723e-05,2988.1,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233159432,0.0038724,2988.4,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233160430,0.0033448,2988.1,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233160630,0.0023448,2988.1,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233170736,0.98004664,2988.0,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233172838,0.98239144,2988.1,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233177446,4.336,2988.0,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233177643,4.336,2987.9,2987.3,0.14841723]
["bitfinex-derivatives","ETHF0:USTF0",1767233183456,4.336,2987.9,2987.3,0.14641723]
["bitfinex-derivatives","ETHF0:USTF0",1767233192455,4.335,2987.9,2987.3,0.14641723]
["bitfinex-derivatives","ETHF0:USTF0",1767233205470,0.0023448,2988.1,2987.3,0.14641723]
["bitfinex-derivatives","ETHF0:USTF0",1767233205765,4.335,2988.0,2987.3,0.14641723]
["bitfinex-derivatives","ETHF0:USTF0",1767233213171,0.0023448,2988.1,2987.3,0.14641723]
["bitfinex-derivatives","ETHF0:USTF0",1767233213365,3.685,2988.0,2987.3,0.14641723]
["bitfinex-derivatives","ETHF0:USTF0",1767233214573,3.685,2988.0,2987.4,1.12084664]
["bitfinex-derivatives","ETHF0:USTF0",1767233214875,3.685,2988.0,2987.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233223179,3.685,2988.0,2987.4,1.12084664]
["bitfinex-derivatives","ETHF0:USTF0",1767233226570,3.685,2988.0,2987.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233230479,3.685,2988.0,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233235788,0.0023448,2988.1,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233243290,0.0038724,2988.4,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233244395,0.002,2988.2,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233248293,6.42025823,2989.3,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233248485,1.19797253,2989.2,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233248688,0.88545119,2989.1,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233248995,0.88545119,2989.0,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233249195,0.88545119,2988.9,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233249400,4.335,2989.3,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233249587,0.88532783,2989.2,2987.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767233249895,0.88532783,2989.1,2987.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233250193,4.335,2989.3,2987.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233250382,2.4127968,2989.9,2987.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233250383,0.88512882,2989.2,2987.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233250587,4.335,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233250796,0.88505832,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233250996,4.335,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233251190,0.8846427,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233251398,4.335,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233251699,1.24503329,2990.1,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233251896,5.5308198,2990.0,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233252095,1.1968198,2989.9,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233252285,1.1968198,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233252489,0.88460217,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233252692,0.88460217,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233252900,0.88460217,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233253093,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233253293,0.8840628,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233253494,0.8840628,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233253694,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233253695,0.88406325,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233253992,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233254192,0.88406325,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233254398,0.88406325,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233254591,0.88406325,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233254792,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233254988,0.88387711,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233255192,0.88387711,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233255399,0.88387711,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233255601,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233255900,1.1956338,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233256102,0.88372528,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233256293,0.88372528,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233256493,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233256689,1.19546803,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233256896,0.88360284,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233257090,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233257299,1.1953715,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233257501,0.88350631,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233257694,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233257896,1.19636545,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233258198,0.88453444,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233258398,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233258691,1.1962654,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233258902,0.88446055,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233259195,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233259396,1.19618645,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233259597,0.88440248,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233259790,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233259996,1.19618614,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233260203,0.88440226,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233260391,0.88440226,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233260595,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233260792,1.19617198,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233260997,0.88438895,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233261297,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233261590,1.19612356,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233261790,0.88435387,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233261993,0.97955532,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233262194,1.19611991,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233262401,0.8843512,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233262702,0.97955532,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233262899,1.19608602,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233263101,0.88433106,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233263401,0.88433106,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233263601,0.97955532,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233263802,1.19609341,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233264099,0.88433682,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233264306,0.88433682,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233264502,0.97955532,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233264705,1.19612981,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233265006,1.19612981,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233265203,0.88436403,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233265402,0.97955532,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233265605,1.19619752,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233265805,0.88441439,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233266005,0.88441439,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233266304,0.97955532,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233266503,0.88448308,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233266697,0.88448308,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233266904,0.88448308,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233267105,0.97955532,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233267406,0.88457832,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233267606,0.88457832,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233267908,0.88457832,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233268106,0.88457832,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233268307,0.97955532,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233268499,0.8846844,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233268699,0.8846844,2989.6,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233268901,0.8846844,2989.5,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233269201,0.8846844,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233269397,0.97955532,2989.8,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233269705,0.88480962,2989.7,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233269910,0.97955532,2989.4,2987.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767233270112,0.88480962,2989.3,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233270301,0.97955532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233270503,0.88480962,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233273709,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233274610,0.88556399,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233274806,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233275011,0.88556623,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233275213,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233275411,0.8855617,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233275607,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233275807,0.88556181,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233276111,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233276299,0.88555651,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233276499,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233276703,0.88555651,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233276898,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233277103,0.88555651,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233277312,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233277507,0.88552661,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233277703,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233277905,0.88552643,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233278203,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233278610,0.88550008,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233278799,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233279004,0.88550013,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233279210,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233281114,0.88545928,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233281307,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233281508,0.88538584,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233281708,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233281908,0.88538584,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233282110,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233282310,0.88537563,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233282609,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233282813,0.88532116,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233283023,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233283222,0.88528731,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233283420,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233283621,0.88527511,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233283820,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233284022,0.88529135,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233284217,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233284418,0.88525551,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233284619,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233284819,0.88525551,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233285123,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233285325,0.88524549,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233285526,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233285725,0.88524659,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233285927,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233286128,0.88524659,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233286327,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233286526,0.88524769,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233286727,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233287028,0.88524762,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233287229,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233287528,0.88525932,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233287729,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233288025,0.88699211,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233288227,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233288434,0.88701406,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233288629,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233288928,0.88701406,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233289126,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233289329,0.88702966,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233289528,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233289727,0.88704854,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233289931,5.31355532,2989.0,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233290126,0.88704854,2988.9,2987.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767233290325,0.88704854,2988.9,2987.3,0.00301723]
["bitfinex-derivatives","ETHF0:USTF0",1767233290326,0.97955532,2988.6,2987.3,0.00301723]
["bitfinex-derivatives","ETHF0:USTF0",1767233291232,0.97955532,2988.6,2987.3,0.14621723]
["bitfinex-derivatives","ETHF0:USTF0",1767233294737,0.97987698,2988.2,2987.3,0.14621723]
["bitfinex-derivatives","ETHF0:USTF0",1767233301637,0.97987698,2988.0,2987.3,0.14621723]
["bitfinex-derivatives","ETHF0:USTF0",1767233302838,5.31387698,2989.0,2986.3,0.97987698]
["bitfinex-derivatives","ETHF0:USTF0",1767233302839,0.97987698,2987.7,2986.3,0.97987698]
["bitfinex-derivatives","ETHF0:USTF0",1767233303243,0.97987698,2987.9,2986.3,0.97987698]
["bitfinex-derivatives","ETHF0:USTF0",1767233303742,0.00301723,2987.4,2986.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233304941,0.00301723,2987.4,2986.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767233399723,1.723e-05,2987.4,2986.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767233401724,1.723e-05,2987.4,2986.2,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233402630,1.723e-05,2987.4,2986.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233403625,1.723e-05,2987.4,2986.5,0.13861723]
["bitfinex-derivatives","ETHF0:USTF0",1767233405921,1.723e-05,2987.4,2986.1,3.01035881]
["bitfinex-derivatives","ETHF0:USTF0",1767233405922,0.98016024,2987.4,2986.1,3.01035881]
["bitfinex-derivatives","ETHF0:USTF0",1767233406118,0.98016024,2987.4,2986.1,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1767233407228,1.11466024,2987.4,2986.1,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1767233408327,1.11466024,2987.4,2986.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233408527,1.11466024,2987.4,2986.1,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1767233409532,1.11466024,2987.4,2986.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233409724,1.11466024,2987.4,2986.1,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1767233410631,1.723e-05,2987.4,2986.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233410822,1.723e-05,2987.4,2986.5,0.13861723]
["bitfinex-derivatives","ETHF0:USTF0",1767233416124,1.723e-05,2987.4,2986.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233416831,0.98028417,2987.1,2986.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233434555,1.12398417,2987.1,2986.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233434755,1.12398417,2987.1,2986.1,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1767233435854,1.12398417,2987.1,2986.3,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1767233441460,0.1437,2987.0,2986.3,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1767233441960,0.1437,2986.7,2986.1,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1767233451763,0.1411,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233451963,0.1411,2986.5,2985.5,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233452969,0.14448866,2986.5,2985.5,3.00923309]
["bitfinex-derivatives","ETHF0:USTF0",1767233460478,0.00338866,2986.5,2985.5,3.00923309]
["bitfinex-derivatives","ETHF0:USTF0",1767233460675,0.00338866,2986.5,2985.5,3.98951726]
["bitfinex-derivatives","ETHF0:USTF0",1767233463680,0.00338866,2986.5,2985.5,4.13611726]
["bitfinex-derivatives","ETHF0:USTF0",1767233465982,0.00338866,2986.5,2985.5,1.12950857]
["bitfinex-derivatives","ETHF0:USTF0",1767233473991,0.00338866,2986.5,2985.5,4.13611726]
["bitfinex-derivatives","ETHF0:USTF0",1767233475986,0.00338866,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233482996,0.00338866,2986.5,2985.5,0.1492244]
["bitfinex-derivatives","ETHF0:USTF0",1767233484796,0.00338866,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233494703,0.00338866,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233513822,0.00338866,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233524127,0.00338866,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233532325,0.00338866,2986.5,2985.5,3.00923309]
["bitfinex-derivatives","ETHF0:USTF0",1767233532523,0.00338866,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233550045,0.98425789,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233551542,0.00338866,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233551843,0.98425789,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233553844,0.00338866,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233559138,0.00338866,2986.5,2985.5,0.98349363]
["bitfinex-derivatives","ETHF0:USTF0",1767233559949,0.00338866,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233565750,0.00338866,2986.5,2985.5,0.98349363]
["bitfinex-derivatives","ETHF0:USTF0",1767233571558,0.00338866,2986.5,2985.5,3.99010232]
["bitfinex-derivatives","ETHF0:USTF0",1767233574165,0.00338866,2986.5,2985.5,0.98349363]
["bitfinex-derivatives","ETHF0:USTF0",1767233574465,0.00338866,2986.5,2985.5,3.99010232]
["bitfinex-derivatives","ETHF0:USTF0",1767233581972,0.00338866,2986.5,2985.5,3.00923309]
["bitfinex-derivatives","ETHF0:USTF0",1767233582273,0.00338866,2986.5,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233582572,0.00338866,2986.5,2985.5,3.00923309]
["bitfinex-derivatives","ETHF0:USTF0",1767233582573,0.17106866,2986.5,2985.5,3.00923309]
["bitfinex-derivatives","ETHF0:USTF0",1767233585476,0.17106866,2986.5,2985.6,0.98086923]
["bitfinex-derivatives","ETHF0:USTF0",1767233585774,0.1439,2987.0,2986.0,0.98086923]
["bitfinex-derivatives","ETHF0:USTF0",1767233585974,0.16764,2987.2,2986.0,0.98086923]
["bitfinex-derivatives","ETHF0:USTF0",1767233586877,0.16870122,2987.2,2986.0,0.98086923]
["bitfinex-derivatives","ETHF0:USTF0",1767233587768,0.16870122,2987.2,2986.2,0.98086923]
["bitfinex-derivatives","ETHF0:USTF0",1767233588974,0.16870122,2987.2,2986.1,0.98086923]
["bitfinex-derivatives","ETHF0:USTF0",1767233600690,0.16870122,2987.2,2985.9,3.15340869]
["bitfinex-derivatives","ETHF0:USTF0",1767233602291,0.16870122,2987.2,2986.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233602994,0.16870122,2987.2,2985.9,3.15340869]
["bitfinex-derivatives","ETHF0:USTF0",1767233603188,0.16870122,2987.2,2986.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233604084,0.16870122,2987.2,2985.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767233606084,0.1345,2987.1,2985.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233606287,0.1345,2987.1,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233606780,0.1345,2987.1,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233606985,0.1345,2987.0,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233607382,0.30218,2986.6,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233613991,0.30218,2986.6,2985.5,3.00923309]
["bitfinex-derivatives","ETHF0:USTF0",1767233620398,0.30218,2986.6,2985.5,0.0026244]
["bitfinex-derivatives","ETHF0:USTF0",1767233621293,0.30218,2986.6,2985.5,0.0006244]
["bitfinex-derivatives","ETHF0:USTF0",1767233625601,0.1345,2986.5,2985.5,0.0006244]
["bitfinex-derivatives","ETHF0:USTF0",1767233629104,0.1345,2986.5,2985.5,3.00723309]
["bitfinex-derivatives","ETHF0:USTF0",1767233635212,0.1345,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233641320,0.1345,2986.5,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233642623,0.1345,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233648423,0.1345,2986.5,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233651227,0.1345,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233652325,0.1345,2986.5,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233652530,0.1345,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233653032,0.1345,2986.5,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233653832,0.1345,2986.5,2985.5,3.00723309]
["bitfinex-derivatives","ETHF0:USTF0",1767233657032,0.16768,2986.6,2985.5,3.00723309]
["bitfinex-derivatives","ETHF0:USTF0",1767233658434,0.16768,2986.6,2985.5,0.0006244]
["bitfinex-derivatives","ETHF0:USTF0",1767233659135,0.16768,2986.6,2985.5,3.00723309]
["bitfinex-derivatives","ETHF0:USTF0",1767233660534,0.98093719,2986.5,2985.5,0.0006244]
["bitfinex-derivatives","ETHF0:USTF0",1767233661138,0.98093719,2986.5,2985.5,3.00723309]
["bitfinex-derivatives","ETHF0:USTF0",1767233662546,0.98093719,2986.5,2985.5,0.0006244]
["bitfinex-derivatives","ETHF0:USTF0",1767233663143,0.98093719,2986.5,2985.5,3.00723309]
["bitfinex-derivatives","ETHF0:USTF0",1767233664047,0.98093719,2986.5,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233664844,0.98093719,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233666552,0.98093719,2986.5,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233672757,0.98093719,2986.5,2985.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233674155,0.98093719,2986.5,2985.5,0.0006244]
["bitfinex-derivatives","ETHF0:USTF0",1767233674156,0.98093719,2986.5,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233675460,0.16768,2986.6,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233675754,0.00106122,2987.2,2985.8,1.11623719]
["bitfinex-derivatives","ETHF0:USTF0",1767233675955,0.00106122,2987.2,2986.2,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233676162,0.00106122,2987.2,2986.2,3.98754588]
["bitfinex-derivatives","ETHF0:USTF0",1767233676656,0.00106122,2987.2,2986.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233679459,0.00106122,2987.2,2986.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233683665,0.00106122,2987.2,2986.1,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233687861,1.11499841,2987.2,2986.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233689070,0.98093719,2987.1,2986.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233689462,0.98093719,2987.1,2985.9,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233692274,0.98093719,2987.1,2986.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233693873,0.98093719,2987.1,2985.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233694780,1.11499841,2987.2,2985.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233694973,1.11499841,2987.2,2985.9,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233697576,0.13406122,2987.2,2986.1,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233697978,0.00106122,2987.2,2986.1,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233699873,0.00106122,2987.2,2986.3,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233702077,1.723e-05,2987.4,2986.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1767233702279,1.723e-05,2987.4,2986.4,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233703280,0.00201723,2987.4,2986.2,3.98754588]
["bitfinex-derivatives","ETHF0:USTF0",1767233703980,0.00201723,2987.4,2986.4,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233704986,0.98093719,2987.1,2986.4,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233705281,1.11443719,2986.9,2985.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233705783,0.1335,2986.9,2985.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233705982,0.1335,2986.9,2985.9,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233707483,1.11443719,2987.3,2985.9,3.98754588]
["bitfinex-derivatives","ETHF0:USTF0",1767233708078,0.1335,2987.2,2985.9,3.98754588]
["bitfinex-derivatives","ETHF0:USTF0",1767233709879,0.00201723,2987.4,2986.1,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233710682,0.13551723,2987.4,2986.1,0.98093719]
["bitfinex-derivatives","ETHF0:USTF0",1767233712184,0.1335,2987.2,2985.9,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233712386,0.1335,2987.0,2985.9,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233715178,0.1335,2987.0,2986.2,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233728389,0.1335,2987.0,2985.9,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767233728585,0.1335,2987.0,2985.7,8.14360869]
["bitfinex-derivatives","ETHF0:USTF0",1767233729494,0.1335,2987.0,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233734592,0.1335,2987.0,2985.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233736987,0.1335,2987.0,2985.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233738000,0.1335,2987.0,2985.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233738501,0.1335,2987.0,2986.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233751115,0.1335,2987.0,2986.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233751413,0.1335,2987.0,2986.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233755218,0.00201723,2987.4,2986.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233755917,0.14511723,2987.4,2986.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233760218,0.00201723,2987.4,2986.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233760522,0.00201723,2987.4,2986.2,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233761417,1.723e-05,2987.4,2986.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1767233761619,1.723e-05,2987.4,2986.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233761921,1.723e-05,2987.4,2986.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1767233761922,1.723e-05,2987.4,2986.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233762317,1.723e-05,2987.4,2986.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233762514,0.00501723,2987.3,2986.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233764323,0.00501723,2987.3,2986.5,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233765023,0.00501723,2987.3,2986.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233765221,1.723e-05,2987.3,2986.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1767233765424,1.723e-05,2987.3,2986.7,3.00790869]
["bitfinex-derivatives","ETHF0:USTF0",1767233765725,1.723e-05,2987.3,2986.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233766112,0.1431,2988.2,2986.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233766323,0.1431,2988.7,2987.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233767220,0.00501723,2988.1,2987.6,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233767421,0.00371723,2988.1,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233768827,0.1431,2989.1,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233769924,0.00501723,2988.6,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233777140,0.14811723,2988.6,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233784448,1.127654,2988.6,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233784750,0.1406,2988.5,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233785451,0.1406,2988.3,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233786553,0.14561723,2988.6,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233793954,0.14561723,2988.6,2987.6,3.01489919]
["bitfinex-derivatives","ETHF0:USTF0",1767233795355,0.14561723,2988.6,2987.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233795356,0.1406,2988.5,2987.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233797349,0.1406,2988.5,2987.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233800261,0.1406,2988.3,2987.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233800558,0.1406,2988.3,2987.6,3.01489919]
["bitfinex-derivatives","ETHF0:USTF0",1767233800759,0.1406,2988.0,2987.6,3.01489919]
["bitfinex-derivatives","ETHF0:USTF0",1767233800959,0.1406,2988.0,2987.6,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1767233801548,0.1406,2988.0,2987.3,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233802261,0.1406,2988.0,2987.2,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233802662,0.14347611,2988.0,2987.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233803365,0.00287611,2988.0,2987.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233803752,0.14347611,2988.0,2987.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233811470,0.00287611,2988.0,2987.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233812266,1.11561288,2988.0,2987.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233812772,0.13607611,2988.0,2987.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233822275,0.1332,2988.4,2987.4,0.97953677]
["bitfinex-derivatives","ETHF0:USTF0",1767233822576,0.1332,2988.4,2987.4,3.98614546]
["bitfinex-derivatives","ETHF0:USTF0",1767233824869,0.1332,2988.4,2987.4,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233825076,0.1332,2988.2,2987.4,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233825277,0.1332,2988.2,2987.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233826677,0.1332,2988.2,2987.3,3.01162592]
["bitfinex-derivatives","ETHF0:USTF0",1767233829571,0.1332,2988.2,2987.4,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233829774,0.1332,2988.2,2987.4,3.98614546]
["bitfinex-derivatives","ETHF0:USTF0",1767233830174,0.00501723,2988.6,2987.4,3.98614546]
["bitfinex-derivatives","ETHF0:USTF0",1767233830379,0.13821723,2988.6,2987.5,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233832986,0.13821723,2988.6,2987.4,3.98614546]
["bitfinex-derivatives","ETHF0:USTF0",1767233833688,0.13821723,2988.6,2987.6,0.97953677]
["bitfinex-derivatives","ETHF0:USTF0",1767233834079,0.13821723,2988.6,2987.4,0.97953677]
["bitfinex-derivatives","ETHF0:USTF0",1767233844191,0.13821723,2988.6,2987.5,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233845003,0.13821723,2988.6,2987.7,0.97953677]
["bitfinex-derivatives","ETHF0:USTF0",1767233846496,0.13821723,2988.6,2987.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233850504,0.00501723,2988.6,2987.6,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233850711,0.00501723,2988.6,2987.7,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233851098,0.00501723,2988.6,2987.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233854106,0.1368,2989.1,2987.8,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233854306,0.1368,2989.1,2987.9,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233855209,0.00501723,2988.8,2987.9,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233863217,4.344,2989.4,2988.0,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233863423,4.344,2989.4,2988.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233863624,0.1368,2989.5,2988.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233864318,0.00501723,2989.1,2988.1,3.00660869]
["bitfinex-derivatives","ETHF0:USTF0",1767233867021,0.00501723,2989.1,2987.9,0.99463678]
["bitfinex-derivatives","ETHF0:USTF0",1767233868725,0.00501723,2989.1,2987.9,0.97933678]
["bitfinex-derivatives","ETHF0:USTF0",1767233875231,0.00501723,2989.1,2988.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1767233875432,0.1432,2989.9,2988.3,0.97933678]
["bitfinex-derivatives","ETHF0:USTF0",1767233876432,0.00501723,2989.4,2988.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233881733,0.14821723,2989.4,2988.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233887746,0.14821723,2989.4,2988.8,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767233887940,0.14821723,2989.4,2988.3,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767233888139,0.14821723,2989.4,2987.9,10.19367339]
["bitfinex-derivatives","ETHF0:USTF0",1767233888635,0.14821723,2989.4,2987.9,4.18159681]
["bitfinex-derivatives","ETHF0:USTF0",1767233888839,0.14821723,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233908452,0.97922621,2989.1,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233922054,0.14821723,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233922259,1.12744344,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233922865,0.00501723,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233923060,0.00501723,2989.4,2988.4,0.98424344]
["bitfinex-derivatives","ETHF0:USTF0",1767233927072,0.00501723,2989.4,2988.4,1.13034344]
["bitfinex-derivatives","ETHF0:USTF0",1767233928974,0.00501723,2989.4,2988.4,0.15111723]
["bitfinex-derivatives","ETHF0:USTF0",1767233931777,0.97922621,2989.3,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233932470,1.12322621,2989.3,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233932675,0.97922621,2989.1,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233933866,0.00501723,2989.4,2988.4,0.98424344]
["bitfinex-derivatives","ETHF0:USTF0",1767233934071,0.00501723,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233934382,0.98424344,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233939383,1.12824344,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233940678,0.00501723,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233941482,0.98424344,2989.4,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233941982,0.144,2989.3,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233942481,1.12322621,2989.1,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233942784,0.97922621,2988.9,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233944277,1.12322621,2988.9,2988.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233946088,0.144,2988.8,2987.9,3.00103465]
["bitfinex-derivatives","ETHF0:USTF0",1767233947177,0.144,2988.8,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233951990,0.97922621,2988.7,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233952894,0.144,2988.8,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233959298,0.97922621,2988.6,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233960501,0.1458,2988.5,2988.1,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767233960702,0.1458,2988.5,2987.5,3.00103465]
["bitfinex-derivatives","ETHF0:USTF0",1767233961603,0.1458,2988.5,2987.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233962504,0.00501723,2989.4,2987.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233962505,0.97922621,2988.8,2987.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233967302,0.97922621,2988.6,2987.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233967502,1.12502621,2988.6,2987.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233968604,0.1458,2988.6,2987.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767233971413,0.1458,2988.5,2987.4,3.00103465]
["bitfinex-derivatives","ETHF0:USTF0",1767233971809,0.1458,2988.5,2987.2,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1767233971810,0.1458,2988.5,2987.2,3.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1767233973708,0.1458,2988.5,2987.2,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1767233996224,4.4858,2988.5,2987.2,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1767233996419,0.1414,2988.1,2986.8,3.00103465]
["bitfinex-derivatives","ETHF0:USTF0",1767233996621,0.00501723,2987.7,2986.7,3.00103465]
["bitfinex-derivatives","ETHF0:USTF0",1767233997520,0.00897083,2987.7,2986.7,3.0047085]
["bitfinex-derivatives","ETHF0:USTF0",1767233999035,0.00897083,2987.7,2986.7,3.1428085]
["bitfinex-derivatives","ETHF0:USTF0",1767233999421,0.00897083,2987.7,2986.8,3.00103465]
["bitfinex-derivatives","ETHF0:USTF0",1767233999626,0.00897083,2987.7,2986.8,3.13913465]
["bitfinex-derivatives","ETHF0:USTF0",1767233999932,0.00897083,2987.7,2986.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767234000623,0.1414,2988.8,2987.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767234000832,0.1414,2988.8,2987.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767234001414,0.1414,2988.8,2987.3,3.13913465]
["bitfinex-derivatives","ETHF0:USTF0",1767234001631,0.00501723,2988.3,2987.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234001836,4.19898637,2989.2,2987.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234002731,0.1414,2989.1,2987.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234002926,0.00501723,2988.7,2987.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234017640,0.00501723,2988.7,2987.8,0.14311723]
["bitfinex-derivatives","ETHF0:USTF0",1767234036465,0.00501723,2988.7,2987.8,3.14415188]
["bitfinex-derivatives","ETHF0:USTF0",1767234036667,0.00501723,2988.7,2987.8,0.14311723]
["bitfinex-derivatives","ETHF0:USTF0",1767234037268,0.00501723,2988.7,2987.8,3.14415188]
["bitfinex-derivatives","ETHF0:USTF0",1767234040673,0.00501723,2988.7,2987.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767234055882,0.00501723,2988.7,2987.9,3.14793465]
["bitfinex-derivatives","ETHF0:USTF0",1767234057173,0.00501723,2988.7,2987.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767234058577,0.00501723,2988.7,2987.8,3.00605188]
["bitfinex-derivatives","ETHF0:USTF0",1767234059382,0.97931196,2988.6,2987.8,3.00605188]
["bitfinex-derivatives","ETHF0:USTF0",1767234061382,0.00501723,2988.7,2987.8,3.00605188]
["bitfinex-derivatives","ETHF0:USTF0",1767234062289,0.00501723,2988.7,2987.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234065086,0.97931196,2988.6,2987.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234065292,0.97931196,2988.3,2987.3,7.18263146]
["bitfinex-derivatives","ETHF0:USTF0",1767234065479,0.97931196,2988.3,2987.2,3.00103465]
["bitfinex-derivatives","ETHF0:USTF0",1767234065684,0.97931196,2988.3,2987.1,3.13383465]
["bitfinex-derivatives","ETHF0:USTF0",1767234066295,0.97931196,2988.3,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234066493,0.14261723,2988.7,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234066494,0.97931196,2988.1,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234068792,0.97931196,2987.9,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234074000,0.97931196,2988.1,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234076101,0.97931196,2988.3,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234077004,1.11691196,2988.4,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234078404,0.97931196,2988.2,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234078897,0.1376,2988.4,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234079099,0.97931196,2988.2,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234081208,0.97931196,2988.0,2987.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234083103,0.97931196,2988.0,2986.7,0.00367385]
["bitfinex-derivatives","ETHF0:USTF0",1767234083104,0.97931196,2987.4,2986.7,0.00367385]
["bitfinex-derivatives","ETHF0:USTF0",1767234083402,0.97931196,2987.1,2986.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767234083614,0.97931196,2987.3,2986.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767234083808,0.97931196,2987.3,2986.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767234084011,0.00501723,2987.0,2986.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767234084209,0.00869108,2987.0,2986.1,0.14784438]
["bitfinex-derivatives","ETHF0:USTF0",1767234105317,0.00869108,2987.0,2986.1,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1767234109918,0.14849108,2987.0,2986.1,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1767234114318,0.00869108,2987.0,2986.1,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1767234121919,0.00869108,2987.0,2986.1,0.15114438]
["bitfinex-derivatives","ETHF0:USTF0",1767234135341,0.00869108,2987.0,2986.1,3.1533491]
["bitfinex-derivatives","ETHF0:USTF0",1767234136346,0.00869108,2987.0,2986.1,0.15114438]
["bitfinex-derivatives","ETHF0:USTF0",1767234136941,0.00869108,2987.0,2986.1,3.1533491]
["bitfinex-derivatives","ETHF0:USTF0",1767234137142,0.00869108,2987.0,2986.1,0.15114438]
["bitfinex-derivatives","ETHF0:USTF0",1767234137743,0.00869108,2987.0,2986.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767234141139,4.069,2987.8,2986.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767234141339,0.1442,2987.9,2986.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234141541,0.138,2988.7,2986.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234141742,0.138,2988.5,2986.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234141945,0.138,2988.3,2986.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234142348,0.00501723,2987.7,2987.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234158867,1.11785773,2988.3,2987.2,0.14791723]
["bitfinex-derivatives","ETHF0:USTF0",1767234159768,0.00501723,2988.0,2987.2,0.14791723]
["bitfinex-derivatives","ETHF0:USTF0",1767234160068,0.00501723,2988.0,2987.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234171182,0.15151723,2988.0,2987.2,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234217516,0.1457,2987.8,2986.6,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234217825,0.1457,2987.8,2986.5,4.20308662]
["bitfinex-derivatives","ETHF0:USTF0",1767234217826,0.1457,2987.8,2986.5,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234218216,0.1457,2987.8,2986.3,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767234218417,0.1457,2987.8,2986.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1767234226031,4.361,2987.9,2986.1,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1767234226032,0.1457,2987.5,2986.1,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1767234231732,0.1457,2987.5,2986.1,3.0060491]
["bitfinex-derivatives","ETHF0:USTF0",1767234241236,0.1457,2987.5,2986.1,3.1390491]
["bitfinex-derivatives","ETHF0:USTF0",1767234242144,0.1457,2987.5,2986.2,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234242336,0.1457,2987.5,2986.1,3.1390491]
["bitfinex-derivatives","ETHF0:USTF0",1767234242540,0.1457,2987.5,2986.2,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234245844,0.1457,2987.5,2986.2,3.13520472]
["bitfinex-derivatives","ETHF0:USTF0",1767234246144,0.1457,2987.5,2986.3,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234248946,0.9799556,2987.6,2986.3,3.13520472]
["bitfinex-derivatives","ETHF0:USTF0",1767234254352,0.9799556,2987.6,2986.4,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234261153,0.9799556,2987.6,2986.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767234264471,0.9799556,2987.6,2986.5,3.13800472]
["bitfinex-derivatives","ETHF0:USTF0",1767234264767,0.9799556,2987.6,2986.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767234272474,0.98028653,2987.4,2986.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767234275483,0.98028653,2987.4,2986.5,3.13800472]
["bitfinex-derivatives","ETHF0:USTF0",1767234286895,0.98028653,2987.6,2986.5,3.13800472]
["bitfinex-derivatives","ETHF0:USTF0",1767234296794,0.98028653,2987.6,2986.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767234297399,0.98028653,2987.6,2986.5,3.13800472]
["bitfinex-derivatives","ETHF0:USTF0",1767234298202,0.98028653,2987.6,2986.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767234298395,0.98028653,2987.6,2986.5,3.13800472]
["bitfinex-derivatives","ETHF0:USTF0",1767234303803,0.98028653,2987.6,2986.5,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234303997,1.11598653,2987.6,2986.5,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234304193,0.98028653,2987.3,2986.5,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234311304,0.98028653,2987.1,2986.4,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234315416,0.1357,2987.5,2986.4,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234315712,0.98028653,2987.2,2986.4,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234319509,0.98028653,2987.2,2986.3,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234334328,0.98028653,2987.2,2986.2,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234334527,1.11618894,2987.5,2986.2,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234339529,0.142,2987.4,2986.2,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234339833,1.12248894,2987.1,2986.1,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1767234341623,0.142,2987.1,2986.1,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1767234342530,0.3347,2987.0,2986.1,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1767234349241,0.4767,2987.0,2985.8,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234349445,0.142,2986.9,2985.8,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234350442,0.14445866,2986.9,2985.8,3.00640305]
["bitfinex-derivatives","ETHF0:USTF0",1767234352646,0.14445866,2986.9,2985.8,0.00419833]
["bitfinex-derivatives","ETHF0:USTF0",1767234357755,0.3348,2986.8,2985.8,0.00419833]
["bitfinex-derivatives","ETHF0:USTF0",1767234361560,0.3348,2986.8,2985.8,0.13919833]
["bitfinex-derivatives","ETHF0:USTF0",1767234363660,0.1365,2986.7,2985.7,3.00220472]
["bitfinex-derivatives","ETHF0:USTF0",1767234363848,0.1365,2986.3,2984.9,4.35453753]
["bitfinex-derivatives","ETHF0:USTF0",1767234364366,0.1365,2986.3,2984.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767234364755,0.1365,2986.3,2984.9,0.13866643]
["bitfinex-derivatives","ETHF0:USTF0",1767234365663,0.1677,2986.1,2984.9,0.13866643]
["bitfinex-derivatives","ETHF0:USTF0",1767234381058,0.1677,2986.1,2985.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767234384070,0.3348,2986.0,2985.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767234393076,0.3348,2986.0,2985.0,3.15481279]
["bitfinex-derivatives","ETHF0:USTF0",1767234394776,0.3348,2986.0,2985.2,3.00971279]
["bitfinex-derivatives","ETHF0:USTF0",1767234397177,0.3348,2986.0,2985.1,3.00971279]
["bitfinex-derivatives","ETHF0:USTF0",1767234398178,0.3348,2986.0,2985.2,3.00971279]
["bitfinex-derivatives","ETHF0:USTF0",1767234398674,0.3348,2986.0,2985.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767234402185,0.1677,2986.1,2985.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767234404779,0.1677,2986.1,2984.9,4.2176508]
["bitfinex-derivatives","ETHF0:USTF0",1767234404984,0.3348,2986.0,2984.9,4.2176508]
["bitfinex-derivatives","ETHF0:USTF0",1767234411087,0.3348,2986.0,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234422593,0.63971,2986.0,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234422790,0.1372,2985.9,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234424191,0.98111834,2985.8,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234424395,0.98111834,2985.6,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234425696,0.16772,2985.8,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234425697,1.14883834,2985.8,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234427201,1.28603834,2985.8,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234427503,0.1372,2985.7,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234428197,0.98111834,2985.6,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234429997,1.11831834,2985.6,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234430191,1.28604834,2985.6,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234431998,0.3349,2985.5,2984.9,0.00366643]
["bitfinex-derivatives","ETHF0:USTF0",1767234433302,0.3349,2985.5,2984.3,3.0189224]
["bitfinex-derivatives","ETHF0:USTF0",1767234434306,0.3349,2985.5,2984.4,3.0189224]
["bitfinex-derivatives","ETHF0:USTF0",1767234434497,0.3349,2985.5,2984.6,3.0189224]
["bitfinex-derivatives","ETHF0:USTF0",1767234447626,0.98111834,2985.4,2984.6,3.0189224]
["bitfinex-derivatives","ETHF0:USTF0",1767234447827,0.98111834,2984.9,2984.3,3.023157]
["bitfinex-derivatives","ETHF0:USTF0",1767234448032,0.98111834,2984.9,2984.3,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1767234448033,0.98614414,2984.9,2984.3,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1767234448325,0.1346,2984.5,2983.7,3.01588152]
["bitfinex-derivatives","ETHF0:USTF0",1767234448529,0.16778,2984.8,2984.0,1.12491834]
["bitfinex-derivatives","ETHF0:USTF0",1767234449125,0.17015899,2984.8,2984.0,1.12815232]
["bitfinex-derivatives","ETHF0:USTF0",1767234449627,0.00237899,2984.8,2984.1,0.98111834]
["bitfinex-derivatives","ETHF0:USTF0",1767234450234,0.00237899,2984.8,2984.0,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1767234450533,0.17015899,2984.8,2984.1,0.98111834]
["bitfinex-derivatives","ETHF0:USTF0",1767234451832,0.17015899,2984.8,2984.0,0.98435232]
["bitfinex-derivatives","ETHF0:USTF0",1767234453326,0.17015899,2984.8,2984.0,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1767234453527,0.17015899,2984.8,2984.0,0.98435232]
["bitfinex-derivatives","ETHF0:USTF0",1767234455336,0.17015899,2984.8,2984.0,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1767234455537,0.17015899,2984.8,2984.0,0.98435232]
["bitfinex-derivatives","ETHF0:USTF0",1767234458538,0.17015899,2984.8,2984.0,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1767234458738,0.335,2984.7,2984.0,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1767234482658,0.00237899,2984.8,2984.0,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1767234485661,0.335,2984.7,2984.0,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1767234489762,0.335,2984.7,2983.5,6.00440945]
["bitfinex-derivatives","ETHF0:USTF0",1767234490062,0.335,2984.7,2983.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767234490861,0.335,2984.7,2983.6,0.14032222]
["bitfinex-derivatives","ETHF0:USTF0",1767234500472,0.16773,2985.7,2984.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234500674,0.95130493,2985.6,2984.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234500872,0.16773,2985.7,2984.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234501079,0.95132796,2985.6,2984.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234501279,0.16773,2985.7,2984.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234501575,0.16773,2985.7,2984.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767234501576,0.0050258,2985.2,2984.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767234503378,0.00425329,2985.7,2984.7,0.1479258]
["bitfinex-derivatives","ETHF0:USTF0",1767234504379,0.3348,2985.6,2984.7,0.1479258]
["bitfinex-derivatives","ETHF0:USTF0",1767234504581,0.0050258,2985.5,2984.7,0.1479258]
["bitfinex-derivatives","ETHF0:USTF0",1767234519998,0.3348,2985.6,2984.7,0.1479258]
["bitfinex-derivatives","ETHF0:USTF0",1767234520496,0.3348,2985.6,2985.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234525403,0.00927909,2985.7,2985.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234528201,0.3348,2985.6,2985.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234528393,0.00927909,2985.7,2985.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234528589,0.1677,2986.1,2985.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234529604,0.0050258,2986.0,2985.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234557325,0.1727358,2986.0,2985.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234606473,2.58e-05,2986.0,2985.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767234607174,0.1677358,2986.0,2984.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767234644325,0.16771,2985.9,2984.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767234650729,0.16771,2985.9,2984.7,5.20921873]
["bitfinex-derivatives","ETHF0:USTF0",1767234650730,0.16771,2985.9,2985.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767234657127,0.16771,2985.9,2985.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767234660635,2.58e-05,2986.0,2985.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767234662732,0.16769,2986.4,2985.7,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767234663742,0.17113508,2986.4,2985.7,0.14181324]
["bitfinex-derivatives","ETHF0:USTF0",1767234663931,0.0050258,2986.3,2985.7,0.14181324]
["bitfinex-derivatives","ETHF0:USTF0",1767234664838,0.0050258,2986.3,2985.7,0.00431324]
["bitfinex-derivatives","ETHF0:USTF0",1767234665138,0.98623666,2986.3,2985.7,0.00431324]
["bitfinex-derivatives","ETHF0:USTF0",1767234665441,0.98623666,2986.3,2985.7,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767234665829,0.98623666,2986.3,2984.8,0.98121086]
["bitfinex-derivatives","ETHF0:USTF0",1767234665830,0.98121086,2986.1,2984.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767234666841,0.98121086,2986.1,2984.9,0.14038538]
["bitfinex-derivatives","ETHF0:USTF0",1767234667232,1.14892086,2986.1,2984.9,0.14038538]
["bitfinex-derivatives","ETHF0:USTF0",1767234667743,0.16771,2986.0,2984.9,0.14038538]
["bitfinex-derivatives","ETHF0:USTF0",1767234669141,0.98121086,2985.9,2984.9,0.14038538]
["bitfinex-derivatives","ETHF0:USTF0",1767234670540,0.16772,2985.8,2984.9,0.14038538]
["bitfinex-derivatives","ETHF0:USTF0",1767234680956,0.16772,2985.8,2985.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767234685247,0.0050258,2986.3,2985.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767234687957,0.98121086,2986.2,2985.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767234692445,0.98121086,2986.2,2984.9,0.00288538]
["bitfinex-derivatives","ETHF0:USTF0",1767234692446,0.98121086,2985.6,2984.9,0.00288538]
["bitfinex-derivatives","ETHF0:USTF0",1767234692648,0.98121086,2985.6,2984.7,0.1382258]
["bitfinex-derivatives","ETHF0:USTF0",1767234693550,0.98121086,2985.6,2984.7,0.1415983]
["bitfinex-derivatives","ETHF0:USTF0",1767234694446,0.16773,2985.6,2985.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767234730976,0.1677,2986.2,2985.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767234734382,0.1677,2986.2,2984.8,4.22298207]
["bitfinex-derivatives","ETHF0:USTF0",1767234734383,0.0050258,2986.3,2985.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767234744989,0.00344508,2986.4,2985.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767234746190,0.00330472,2986.1,2985.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767234746389,0.00344508,2986.4,2985.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767234749886,0.00344508,2986.4,2985.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234761095,4.508e-05,2986.4,2985.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234761292,8.669,2987.5,2985.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234761603,0.93880084,2987.4,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234761900,0.93880084,2987.3,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234762099,2.307,2987.5,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234762301,0.93892524,2987.4,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234762499,0.93892524,2987.3,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234762700,2.31013535,2987.5,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234762901,0.9389252,2987.4,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234763100,2.31013535,2987.5,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234763295,0.93884962,2987.4,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234763496,2.31013535,2987.5,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234763702,0.93895136,2987.4,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234763896,2.31013535,2987.5,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234764094,0.93894222,2987.4,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234764294,2.31013535,2987.5,2986.2,0.1460258]
["bitfinex-derivatives","ETHF0:USTF0",1767234764498,0.93895785,2987.4,2986.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234764694,2.31013535,2987.5,2986.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234764993,0.93895783,2987.4,2986.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234765293,2.31013535,2987.5,2986.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234767502,0.9802689,2987.4,2986.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234777504,0.00313535,2987.5,2986.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767234777704,3.221,2988.3,2987.1,1.1140689]
["bitfinex-derivatives","ETHF0:USTF0",1767234777904,0.93994117,2988.2,2987.1,1.1140689]
["bitfinex-derivatives","ETHF0:USTF0",1767234778102,0.93994117,2988.1,2987.1,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767234778403,3.221,2988.3,2987.1,1.1140689]
["bitfinex-derivatives","ETHF0:USTF0",1767234778608,3.22523228,2988.3,2987.1,1.11731711]
["bitfinex-derivatives","ETHF0:USTF0",1767234783409,3.22523228,2988.3,2987.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767234791714,0.9802689,2988.1,2987.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767234794217,4.20550118,2988.3,2987.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767234795511,0.9802689,2988.1,2987.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767234796112,0.9802689,2988.2,2987.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767234799422,3.22523228,2988.3,2987.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767234800815,3.22523228,2988.3,2987.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767234801016,0.00423228,2988.3,2987.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767234801216,0.00423228,2988.3,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234830653,4.351,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234831647,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234832859,1.91385342,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234833153,0.97959069,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234835355,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234835554,0.93429468,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234835756,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234835957,0.93430118,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234836157,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234836361,0.93430654,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234836553,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234836753,0.93430654,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234836954,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234837153,0.93430659,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234837354,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234837559,0.93431272,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234837758,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234838057,0.93430585,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234838255,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234838451,0.93431146,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234838650,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234838860,0.9343116,2988.8,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234839054,4.3549008,2988.9,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234839353,0.97959069,2988.6,2987.7,0.1459258]
["bitfinex-derivatives","ETHF0:USTF0",1767234839554,0.97959069,2988.6,2987.1,0.00324821]
["bitfinex-derivatives","ETHF0:USTF0",1767234840460,0.0050258,2988.1,2987.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767234850863,0.0050258,2988.1,2987.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767234851557,0.0050258,2988.1,2987.1,0.00324821]
["bitfinex-derivatives","ETHF0:USTF0",1767234851762,0.0050258,2988.1,2987.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767234854870,0.97959069,2987.8,2986.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767234855865,0.97959069,2987.8,2986.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767234856067,4.363,2988.0,2986.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767234876084,0.97959069,2987.4,2986.5,0.00421884]
["bitfinex-derivatives","ETHF0:USTF0",1767234876380,4.363,2987.3,2986.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767234877180,4.363,2987.3,2986.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767234877379,4.363,2987.3,2986.1,0.14271371]
["bitfinex-derivatives","ETHF0:USTF0",1767234878280,4.363,2987.3,2986.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767234879885,4.363,2987.3,2986.1,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1767234880578,0.97959069,2987.0,2985.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767234880778,0.97959069,2987.0,2984.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767234880779,1.11409069,2987.0,2985.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767234880984,0.0050258,2986.5,2985.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767234881185,4.3690258,2986.5,2985.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767234881680,4.3690258,2986.5,2985.9,0.00617948]
["bitfinex-derivatives","ETHF0:USTF0",1767234881681,4.37275117,2986.5,2985.9,0.00617948]
["bitfinex-derivatives","ETHF0:USTF0",1767234882983,4.37275117,2986.5,2985.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767234883184,4.37275117,2986.5,2984.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767234883986,4.37275117,2986.5,2984.6,0.14414587]
["bitfinex-derivatives","ETHF0:USTF0",1767234884675,4.50725117,2986.5,2984.6,0.14414587]
["bitfinex-derivatives","ETHF0:USTF0",1767234884981,0.16771,2986.0,2984.6,0.14414587]
["bitfinex-derivatives","ETHF0:USTF0",1767234885182,0.97959069,2986.2,2984.6,0.14414587]
["bitfinex-derivatives","ETHF0:USTF0",1767234885183,0.16772,2985.8,2984.6,0.14414587]
["bitfinex-derivatives","ETHF0:USTF0",1767234888587,0.9814107,2985.7,2984.6,0.14414587]
["bitfinex-derivatives","ETHF0:USTF0",1767234890792,0.9814107,2985.5,2984.6,0.14414587]
["bitfinex-derivatives","ETHF0:USTF0",1767234892687,1.1491507,2985.5,2984.6,0.14414587]
["bitfinex-derivatives","ETHF0:USTF0",1767234892885,0.9814107,2985.3,2984.6,0.00394587]
["bitfinex-derivatives","ETHF0:USTF0",1767234894491,0.16775,2985.3,2984.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234894690,1.1491607,2985.3,2984.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234895493,1.1491607,2985.3,2984.2,0.1468519]
["bitfinex-derivatives","ETHF0:USTF0",1767234898494,0.16775,2985.3,2984.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234898688,0.16775,2985.3,2984.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234898995,0.16775,2985.3,2984.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234899688,3.159,2985.9,2984.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234899894,0.1677,2986.1,2984.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234900082,1.1170107,2986.3,2984.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234900083,0.16771,2986.0,2984.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234900287,0.16771,2986.0,2985.0,1.1256107]
["bitfinex-derivatives","ETHF0:USTF0",1767234900488,0.16771,2986.0,2985.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234900991,0.16771,2986.0,2985.2,0.9814107]
["bitfinex-derivatives","ETHF0:USTF0",1767234901497,0.16771,2986.0,2985.2,1.1256107]
["bitfinex-derivatives","ETHF0:USTF0",1767234901790,0.16771,2986.0,2985.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234904596,0.16771,2986.0,2985.2,1.1256107]
["bitfinex-derivatives","ETHF0:USTF0",1767234907497,0.16771,2986.0,2985.4,0.9814107]
["bitfinex-derivatives","ETHF0:USTF0",1767234907693,0.16084404,2986.0,2985.4,0.9814107]
["bitfinex-derivatives","ETHF0:USTF0",1767234913708,0.16084404,2986.0,2985.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234919412,0.1356,2986.0,2984.8,3.00644258]
["bitfinex-derivatives","ETHF0:USTF0",1767234919716,0.1356,2985.8,2984.4,0.9814107]
["bitfinex-derivatives","ETHF0:USTF0",1767234920101,1.1243107,2985.7,2984.4,0.9814107]
["bitfinex-derivatives","ETHF0:USTF0",1767234920501,1.1243107,2985.7,2984.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234921309,0.9814107,2985.5,2984.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234921509,0.1429,2985.7,2984.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234921713,0.9814107,2985.5,2984.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767234933725,0.9814107,2985.2,2984.2,3.00909448]
["bitfinex-derivatives","ETHF0:USTF0",1767234933919,0.0050258,2985.0,2984.2,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1767234948845,0.0050258,2985.0,2984.3,3.00644258]
["bitfinex-derivatives","ETHF0:USTF0",1767234949445,0.0050258,2985.0,2984.4,3.00644258]
["bitfinex-derivatives","ETHF0:USTF0",1767234961257,0.0050258,2985.0,2984.2,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1767234962652,0.1495258,2985.0,2984.2,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1767234967259,0.3172958,2985.0,2984.2,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1767234990084,0.1455,2984.9,2984.2,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1767235021304,0.1455,2984.9,2983.3,4.22298207]
["bitfinex-derivatives","ETHF0:USTF0",1767235021305,0.16778,2984.8,2983.3,4.22298207]
["bitfinex-derivatives","ETHF0:USTF0",1767235021607,0.1451,2984.7,2983.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767235021901,0.1451,2984.7,2983.2,1.12207667]
["bitfinex-derivatives","ETHF0:USTF0",1767235022092,0.1451,2984.6,2982.9,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1767235022403,0.1451,2984.4,2983.0,0.98187667]
["bitfinex-derivatives","ETHF0:USTF0",1767235022606,0.14782303,2984.4,2982.9,0.98510368]
["bitfinex-derivatives","ETHF0:USTF0",1767235023009,0.14782303,2984.4,2983.1,0.98187667]
["bitfinex-derivatives","ETHF0:USTF0",1767235025809,1.12697667,2984.3,2982.9,0.98510368]
["bitfinex-derivatives","ETHF0:USTF0",1767235029011,0.1451,2984.2,2982.9,0.98510368]
["bitfinex-derivatives","ETHF0:USTF0",1767235030412,0.98187667,2984.1,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235036716,0.1451,2984.2,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235038321,0.1451,2984.2,2983.0,0.98187667]
["bitfinex-derivatives","ETHF0:USTF0",1767235038617,0.98187667,2984.3,2983.0,1.12207667]
["bitfinex-derivatives","ETHF0:USTF0",1767235040718,0.00272303,2984.4,2983.0,1.12207667]
["bitfinex-derivatives","ETHF0:USTF0",1767235042217,0.00272303,2984.4,2983.2,0.98187667]
["bitfinex-derivatives","ETHF0:USTF0",1767235044923,0.9845997,2984.4,2983.0,1.12207667]
["bitfinex-derivatives","ETHF0:USTF0",1767235045824,0.9845997,2984.4,2983.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767235046023,0.9845997,2984.4,2983.0,1.12207667]
["bitfinex-derivatives","ETHF0:USTF0",1767235046726,1.1228997,2984.4,2983.0,1.12207667]
["bitfinex-derivatives","ETHF0:USTF0",1767235047123,0.98187667,2984.2,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235047321,0.98187667,2983.6,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235048726,0.98187667,2983.8,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235051831,1.12017667,2984.0,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235052432,0.1383,2984.0,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235054343,0.98187667,2983.9,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235062048,0.1383,2984.0,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235062349,1.12017667,2984.0,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235065050,0.1383,2983.9,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235068453,0.16782,2984.1,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235068854,0.31052,2984.1,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235069354,0.1427,2984.0,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235073563,0.16782,2984.1,2982.9,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1767235078160,0.13762303,2984.4,2982.9,0.14512701]
["bitfinex-derivatives","ETHF0:USTF0",1767235080062,0.00272303,2984.4,2983.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767235083060,0.0050258,2985.0,2983.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767235083363,0.0050258,2985.0,2983.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767235084161,0.00849909,2985.0,2983.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767235091972,0.00849909,2985.0,2984.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767235114285,0.98252976,2986.2,2984.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767235114286,0.1394,2985.9,2984.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767235115285,0.14219541,2985.9,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235115582,0.0050258,2985.3,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235131202,0.00279541,2985.9,2984.8,0.1381258]
["bitfinex-derivatives","ETHF0:USTF0",1767235132102,0.0050258,2985.6,2984.8,0.1381258]
["bitfinex-derivatives","ETHF0:USTF0",1767235132508,0.0050258,2985.6,2985.0,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235132710,0.0050258,2985.6,2985.0,0.98488342]
["bitfinex-derivatives","ETHF0:USTF0",1767235134911,0.0050258,2985.6,2985.2,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235138514,0.0050258,2985.6,2985.0,0.98488342]
["bitfinex-derivatives","ETHF0:USTF0",1767235139213,0.00279541,2985.9,2985.0,0.98488342]
["bitfinex-derivatives","ETHF0:USTF0",1767235140417,0.0050258,2985.7,2985.0,0.98488342]
["bitfinex-derivatives","ETHF0:USTF0",1767235141519,0.0050258,2985.7,2985.3,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235141711,1.11621462,2986.9,2985.7,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235141911,0.1352,2986.8,2985.5,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235142418,1.11621462,2986.8,2985.5,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235142714,0.0050258,2986.4,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235153422,0.00402359,2986.8,2986.0,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235153721,0.00402359,2986.8,2985.9,0.1381258]
["bitfinex-derivatives","ETHF0:USTF0",1767235154425,0.0050258,2986.6,2985.9,0.1381258]
["bitfinex-derivatives","ETHF0:USTF0",1767235167831,0.0050258,2986.6,2986.0,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235172129,2.58e-05,2986.6,2986.0,1.11871462]
["bitfinex-derivatives","ETHF0:USTF0",1767235173534,0.1338,2987.5,2986.2,0.98101462]
["bitfinex-derivatives","ETHF0:USTF0",1767235174032,0.1338,2986.9,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235174437,0.98436514,2986.7,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235175030,0.00335052,2986.7,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235177840,1.11481462,2986.4,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235178137,0.1338,2986.4,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235178434,0.98101462,2986.6,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235182443,1.11481462,2986.6,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235185841,1.11481462,2986.4,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235186043,1.11481462,2986.4,2985.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767235186943,1.11481462,2986.4,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235192445,0.1338,2986.4,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235194947,0.00335052,2986.7,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235195144,0.15015052,2986.7,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235202156,0.00335052,2986.7,2985.5,0.1487258]
["bitfinex-derivatives","ETHF0:USTF0",1767235208350,0.00335052,2986.7,2985.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767235211157,0.00335052,2986.7,2985.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767235211347,0.00335052,2986.7,2985.9,3.15597756]
["bitfinex-derivatives","ETHF0:USTF0",1767235212957,0.05828516,2988.2,2985.9,3.15597756]
["bitfinex-derivatives","ETHF0:USTF0",1767235212958,0.05828516,2988.2,2986.1,0.98089469]
["bitfinex-derivatives","ETHF0:USTF0",1767235213260,0.1468,2988.0,2986.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767235213458,0.1468,2987.8,2986.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767235214162,0.0050258,2987.3,2986.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767235218760,0.1518258,2987.3,2986.0,3.01227756]
["bitfinex-derivatives","ETHF0:USTF0",1767235219261,0.1518258,2987.3,2985.9,3.01227756]
["bitfinex-derivatives","ETHF0:USTF0",1767235223959,0.1518258,2987.3,2985.5,5.2837258]
["bitfinex-derivatives","ETHF0:USTF0",1767235224465,0.1518258,2987.3,2985.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767235232267,0.1518258,2987.3,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235233868,0.1518258,2987.3,2985.5,3.01730336]
["bitfinex-derivatives","ETHF0:USTF0",1767235234370,0.1518258,2987.3,2985.6,3.01227756]
["bitfinex-derivatives","ETHF0:USTF0",1767235236372,0.1518258,2987.3,2985.7,3.01227756]
["bitfinex-derivatives","ETHF0:USTF0",1767235239073,0.1518258,2987.3,2985.5,0.1457258]
["bitfinex-derivatives","ETHF0:USTF0",1767235252388,0.1518258,2987.3,2985.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767235252589,0.98070207,2986.9,2985.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767235256796,1.12770207,2986.9,2985.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767235259398,0.98070207,2986.7,2985.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767235268908,0.98070207,2986.7,2985.5,4.22800787]
["bitfinex-derivatives","ETHF0:USTF0",1767235269208,0.98070207,2986.4,2985.5,4.22800787]
["bitfinex-derivatives","ETHF0:USTF0",1767235269405,0.98070207,2986.2,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235269611,0.98070207,2986.0,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235269802,1.12770207,2986.0,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235270008,1.12770207,2986.0,2985.0,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1767235271003,0.0050258,2985.8,2985.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235276513,0.98572787,2985.8,2985.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235276819,0.98070207,2985.6,2985.0,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1767235277012,0.98458597,2985.6,2985.0,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1767235277213,0.98458597,2985.6,2984.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767235277820,0.98458597,2985.6,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235278222,0.98458597,2985.6,2984.8,0.00739203]
["bitfinex-derivatives","ETHF0:USTF0",1767235300738,1.11450207,2985.3,2984.5,4.22298207]
["bitfinex-derivatives","ETHF0:USTF0",1767235300930,0.98070207,2985.1,2984.1,6.00440945]
["bitfinex-derivatives","ETHF0:USTF0",1767235301330,0.98070207,2985.1,2983.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1767235301530,0.98070207,2985.1,2983.7,1.12150207]
["bitfinex-derivatives","ETHF0:USTF0",1767235301726,0.98070207,2985.1,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235303831,1.11450207,2985.3,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235307845,0.1338,2985.3,2984.1,0.98572787]
["bitfinex-derivatives","ETHF0:USTF0",1767235314442,0.1338,2985.3,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235337261,0.1338,2985.3,2984.2,4.22298207]
["bitfinex-derivatives","ETHF0:USTF0",1767235348173,0.1716239,2985.6,2984.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767235376489,0.1716239,2985.6,2984.3,1.11725682]
["bitfinex-derivatives","ETHF0:USTF0",1767235377190,0.3084239,2985.6,2984.3,1.11725682]
["bitfinex-derivatives","ETHF0:USTF0",1767235386097,0.3084239,2985.6,2984.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767235389598,0.3084239,2985.6,2984.1,4.22800787]
["bitfinex-derivatives","ETHF0:USTF0",1767235389599,0.1368,2985.5,2984.1,4.22800787]
["bitfinex-derivatives","ETHF0:USTF0",1767235392516,0.1368,2985.5,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235395118,0.1368,2985.5,2984.1,4.22800787]
["bitfinex-derivatives","ETHF0:USTF0",1767235399121,0.1368,2985.5,2984.1,9.40400787]
["bitfinex-derivatives","ETHF0:USTF0",1767235399322,0.98145682,2985.4,2984.1,4.22800787]
["bitfinex-derivatives","ETHF0:USTF0",1767235399620,0.1368,2985.3,2984.1,4.22800787]
["bitfinex-derivatives","ETHF0:USTF0",1767235399812,0.1368,2985.3,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235400225,0.98145682,2985.2,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235403727,1.11635682,2984.8,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235403929,0.98145682,2984.6,2983.7,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1767235404928,0.16777,2985.0,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235404929,0.98145682,2984.8,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235406022,1.14922682,2985.0,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235408127,0.16777,2985.0,2983.9,0.1387258]
["bitfinex-derivatives","ETHF0:USTF0",1767235416434,0.98145682,2984.9,2983.9,0.1387258]
["bitfinex-derivatives","ETHF0:USTF0",1767235438447,0.16777,2985.0,2983.9,0.1387258]
["bitfinex-derivatives","ETHF0:USTF0",1767235455161,0.16777,2984.9,2983.9,0.1387258]
["bitfinex-derivatives","ETHF0:USTF0",1767235465674,0.1678,2984.5,2983.9,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767235465975,0.1678,2984.5,2983.7,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1767235466875,0.1678,2984.5,2983.8,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767235473581,0.1678,2984.5,2983.8,0.15045052]
["bitfinex-derivatives","ETHF0:USTF0",1767235502515,0.1678,2984.5,2983.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235502711,0.0038839,2985.6,2983.9,1.12700099]
["bitfinex-derivatives","ETHF0:USTF0",1767235502911,0.16776,2985.0,2984.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235503604,0.16776,2985.0,2984.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235506221,0.16776,2985.0,2984.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235512424,4.3568839,2985.6,2984.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235514919,4.3568839,2985.6,2984.3,1.12700099]
["bitfinex-derivatives","ETHF0:USTF0",1767235515120,4.3568839,2985.6,2984.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235518434,0.98200099,2985.4,2984.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235519222,0.98200099,2985.1,2983.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235519429,0.0038839,2985.6,2984.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235519827,4.358,2985.5,2984.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767235520329,4.358,2985.5,2984.3,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235520722,0.98200099,2985.4,2984.3,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235520924,0.98200099,2985.4,2983.9,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235521919,0.98200099,2985.4,2983.9,1.11670099]
["bitfinex-derivatives","ETHF0:USTF0",1767235522124,0.98200099,2985.4,2984.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235525133,0.98200099,2985.4,2983.9,0.98200099]
["bitfinex-derivatives","ETHF0:USTF0",1767235525134,0.98200099,2985.4,2984.1,1.11670099]
["bitfinex-derivatives","ETHF0:USTF0",1767235528430,0.98200099,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235530135,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235533134,0.943844,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235533334,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235533535,0.94384409,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235533833,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235534025,0.9438433,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235534228,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235534425,0.94398869,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235534630,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235534832,0.94398869,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235535032,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235535227,0.94398944,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235535432,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235535631,0.94407605,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235535834,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235536131,0.9440739,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235536332,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235536632,0.94411437,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235536834,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235537034,0.94411373,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235537232,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235537434,0.94411228,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235537631,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235537832,0.94411295,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235538034,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235538340,0.94411237,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235538542,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235538840,0.94411524,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235539040,4.358,2985.5,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235539242,1.92611721,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235539434,0.98200099,2985.4,2984.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767235552158,0.98200099,2985.1,2983.9,4.35461405]
["bitfinex-derivatives","ETHF0:USTF0",1767235552349,0.98200099,2985.1,2983.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235553862,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235554163,1.92359345,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235554365,0.98200099,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235558564,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235558762,0.94152387,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235558956,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235559157,0.94152382,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235559359,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235559559,0.94152221,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235559864,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235560065,0.94153454,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235560263,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235560565,0.94158872,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235560761,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235561061,0.94166614,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235561263,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235561559,0.94166732,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235561760,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235561962,0.94165953,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235562153,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235562457,0.94164641,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235562656,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235562962,0.94162503,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235563263,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235563463,0.94159677,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235563665,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235563864,0.94159677,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235564066,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235564267,0.94154979,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235564466,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235564667,0.94139265,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235564865,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235565173,0.9413858,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235565372,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235565564,0.94136656,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235565764,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235565967,0.94136907,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235566273,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235566473,0.9413539,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235566771,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235566972,0.94135436,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235567170,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235567372,0.94134219,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235567575,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235567875,0.94134219,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235568173,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235568472,0.9413337,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235568673,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235568872,0.94133169,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235569075,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235569274,0.94132985,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235569577,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235569777,0.94087098,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235569975,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235570179,0.94087098,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235570480,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235570665,0.9408664,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235570969,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235571263,0.94083656,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235571467,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235571664,0.9408334,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235571867,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235572078,0.94083338,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235572380,4.358,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235572570,0.94083392,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235572871,0.0038839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235573069,0.94088664,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235573266,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235573476,0.94085263,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235573679,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235573873,0.9408785,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235574075,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235574274,0.94086673,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235574469,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235574768,0.94086641,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235574967,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235575174,0.94086641,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235575376,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235575674,0.94087146,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235575874,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235576072,0.94086944,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235576273,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235576473,0.94087583,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235576772,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235576971,0.94087583,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235577175,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235577369,0.94087662,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235577566,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235577770,0.94087697,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235577975,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235578279,0.94089129,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235578479,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235578674,0.94087765,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235578876,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235579174,0.94087765,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235579374,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235579576,0.94087949,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235579779,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235579979,0.94087949,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235580180,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235580379,0.94089467,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235580577,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235580780,0.94089467,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235580981,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235581278,0.94089466,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235581480,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235581680,0.94089786,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235581984,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235582184,0.94090055,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235582377,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235582579,0.94088653,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235582882,0.94088653,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235583084,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235583285,0.94088076,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235583483,0.94088076,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235583685,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235583884,0.9409056,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235584079,0.9409056,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235584281,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235584483,0.94089791,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235584779,0.94089791,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235584973,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235585172,0.94089278,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235585377,0.94089278,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235585578,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235585787,0.94088682,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235585988,0.94088682,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235586188,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235586389,0.94088594,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235586580,0.94088594,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235586781,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235586988,0.94088594,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235587188,0.94088594,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235587386,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235587583,0.94088208,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235587784,0.94088208,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235587986,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235588188,0.94088207,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235588389,0.94088207,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235588692,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235588989,0.94087623,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235589191,0.94087623,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235589488,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235589681,0.94087196,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235589878,0.94087196,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235590088,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235590289,0.94087196,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235590490,0.94087196,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235590693,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235590891,0.94085967,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235591098,0.94085967,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235591291,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235591484,0.94085512,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235591684,0.94085512,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235591888,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235592093,0.94085512,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235592289,0.94085512,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235592593,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235592793,0.94069647,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235592994,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235592995,0.94069647,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235593192,4.3828839,2985.6,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235593489,0.94070411,2985.5,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235593688,0.94070411,2985.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767235593890,0.0038839,2985.6,2984.3,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767235620517,0.0038839,2985.6,2984.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767235621920,0.98139997,2985.4,2984.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767235622119,0.98139997,2985.4,2983.8,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767235622120,0.98139997,2985.2,2984.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767235628228,0.98139997,2985.0,2984.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767235633930,0.98139997,2985.2,2984.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767235640138,0.0038839,2985.6,2984.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767235640443,0.98139997,2985.3,2984.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767235655252,0.98139997,2985.3,2984.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767235663256,0.0038839,2985.6,2984.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767235663257,0.98139997,2985.4,2984.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767235667761,0.0038839,2985.6,2984.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767235668058,0.98139997,2985.4,2984.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767235681361,0.98528387,2985.6,2984.2,1.12779997]
["bitfinex-derivatives","ETHF0:USTF0",1767235681569,0.93985736,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235681872,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235682066,0.93985855,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235682266,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235682467,0.93980794,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235682662,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235682961,0.93979766,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235683158,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235683358,0.93975034,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235683660,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235683859,0.93975031,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235684059,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235684273,0.93973777,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235684463,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235684759,0.93973874,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235684959,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235685258,0.93973752,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235685459,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235685656,0.93960571,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235685863,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235686064,0.93958973,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235686259,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235686458,0.93954509,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235686654,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235686857,0.93954396,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235687055,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235687355,0.93952471,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235687558,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235687761,0.93952486,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235688059,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235688259,0.93951665,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235688459,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235688661,0.9395095,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235688862,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235689062,0.93950771,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235689260,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235689462,0.93950002,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235689763,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235689963,0.9410345,2985.5,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235690164,4.3788839,2985.6,2984.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235690369,0.94102848,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235690669,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235690862,0.94102751,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235691062,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235691261,0.94102838,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235691466,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235691667,0.94102833,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235691861,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235692169,0.94102842,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235692464,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235692666,0.94103122,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235692858,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235693061,0.94103033,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235693370,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235693568,0.94104057,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235693869,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235694170,0.94104061,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235694362,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235694564,0.94105098,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235694766,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235694962,0.94105199,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235695265,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235695466,0.94106186,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235695663,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235695961,0.94106188,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235696160,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235696367,0.94108437,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235696569,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235696766,0.94108437,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235696966,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235697267,0.9410844,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235697466,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235697665,0.94109936,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235697857,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235698057,0.9410994,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235698256,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235698457,0.94111665,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235698660,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235698871,0.94112401,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235699071,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235699271,0.94113601,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235699472,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235699663,0.94113375,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235699863,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235700066,0.9411349,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235700266,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235700467,0.94115335,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235700667,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235700873,0.94116405,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235701073,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235701274,0.94116718,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235701573,0.94113269,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235701767,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235701972,0.94111464,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235702172,0.94111464,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235702381,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235702575,0.94108314,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235702772,0.94108314,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235702972,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235703169,0.94108246,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235703371,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235703372,0.94108246,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235703573,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235703774,0.94104307,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235703970,0.94104307,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235704172,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235704371,0.94101444,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235704570,0.94101444,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235704871,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235705067,0.94101624,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235705268,0.94101624,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235705469,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235705764,0.94099273,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235705968,0.94099273,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235706165,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235706375,0.94095626,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235706573,0.94095626,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235706776,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235706975,0.94096635,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235707179,0.94096635,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235707481,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235707780,0.94091997,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235708082,0.94091997,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235708380,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235708677,0.94089582,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235708877,0.94089582,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235709077,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235709274,0.94087358,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235709473,0.94087358,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235709674,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235709974,0.94087512,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235710177,0.94087512,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235710483,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235710681,0.94085855,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235710871,0.94085855,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235711075,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235711281,0.94083699,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235711483,0.94083699,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235711686,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235711984,0.94083734,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235712173,0.94083734,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235712379,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235712582,0.94082712,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235712784,0.94082712,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235712975,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235713178,0.94082779,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235713378,0.94082779,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235713579,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235713779,0.9408219,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235713978,0.9408219,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235714174,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235714377,0.94081378,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235714578,0.94081378,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235714784,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235714983,0.94081378,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235715182,0.94081378,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235715483,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235715682,0.94080186,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235715883,0.94080186,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235716183,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235716381,0.94079566,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235716582,0.94079566,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235716883,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235717080,0.94079568,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235717282,0.94079568,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235717483,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235717683,0.9407946,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235717882,0.9407946,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235718084,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235718288,0.94079959,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235718481,0.94079959,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235718685,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235718988,0.94079959,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235719185,0.94079959,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235719384,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235719585,0.94095118,2985.5,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235719786,0.94095118,2985.4,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235719985,4.3788839,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235720290,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235722192,0.94088046,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235722492,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235722691,0.94088117,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235722891,0.94089448,2985.1,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235723092,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235723291,0.94073597,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235723592,0.94073597,2985.1,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235723793,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235723992,0.94073953,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235724186,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235724385,0.94062621,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235724584,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235724786,0.94062626,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235724994,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235725194,0.94062607,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235725396,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235725589,0.94053213,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235725796,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235725996,0.94053155,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235726194,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235726394,0.94046208,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235726697,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235726900,0.94046208,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235727101,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235727303,0.94041001,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235727495,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235727691,0.94041018,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235727897,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235728195,0.94040979,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235728396,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235728596,0.94037279,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235728797,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235729003,0.94037279,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235729205,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235729505,0.94034871,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235729706,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235729902,0.94034873,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235730103,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235730306,0.94033676,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235730505,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235730707,0.94033674,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235730898,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235731099,0.94033674,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235731306,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235731602,0.94034033,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235731808,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235732000,0.94034031,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235732201,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235732395,0.94031974,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235732601,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235732804,0.94031972,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235733000,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235733200,0.94031972,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235733396,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235733602,0.94030915,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235733798,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235734101,0.94030559,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235734305,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235734508,0.94029613,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235734701,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235734901,0.94029611,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235735104,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235735400,0.94029692,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235735603,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235735902,0.94031933,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235736103,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235736303,0.94031635,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235736502,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235736703,0.94031635,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235736905,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235737103,0.94031711,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235737403,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235737711,0.94032154,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235738014,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235738212,0.94032154,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235738412,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235738605,0.94033131,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235738805,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235739005,0.94033131,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235739203,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235739401,0.94036665,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235739609,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235739810,0.94036697,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235740010,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235740213,0.94036697,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235740409,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235740611,0.94038193,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235740810,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235741012,0.94038193,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235741212,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235741413,0.94040749,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235741615,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235741811,0.94040491,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235742012,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235742213,0.94040591,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235742414,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235742611,0.9404385,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235742812,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235743013,0.94043852,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235743213,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235743420,0.94047767,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235743618,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235743820,0.94044542,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235744021,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235744213,0.94047865,2985.2,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235744413,0.98152904,2985.3,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235744614,0.98207915,2984.8,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767235766839,0.98207915,2984.4,2983.7,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1767235767040,0.98207915,2984.4,2983.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767235767041,0.98207915,2984.2,2983.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767235768046,0.0050258,2984.1,2983.5,0.14384139]
["bitfinex-derivatives","ETHF0:USTF0",1767235768846,0.98207915,2984.0,2983.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767235769945,1.14989915,2984.0,2983.1,0.14235928]
["bitfinex-derivatives","ETHF0:USTF0",1767235771541,1.14989915,2984.0,2983.1,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1767235771843,1.14989915,2984.0,2983.1,0.14235928]
["bitfinex-derivatives","ETHF0:USTF0",1767235773339,0.16782,2984.0,2983.1,0.14235928]
["bitfinex-derivatives","ETHF0:USTF0",1767235776549,0.16782,2984.0,2983.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767235790462,1.14989915,2984.0,2983.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767235790855,1.14989915,2984.0,2983.1,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1767235794359,0.16783,2983.9,2983.1,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1767235798065,1.14990915,2983.8,2983.1,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1767235798461,0.16783,2983.8,2983.1,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1767235801361,0.16784,2983.7,2983.1,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1767235801866,0.16784,2983.7,2983.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767235806874,0.16784,2983.6,2982.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767235807573,0.16785,2983.5,2982.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767235807778,0.17093362,2983.5,2982.5,0.14770116]
["bitfinex-derivatives","ETHF0:USTF0",1767235866716,0.17093362,2983.5,2982.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767235871314,0.1728458,2984.1,2983.3,0.98254171]
["bitfinex-derivatives","ETHF0:USTF0",1767235871519,0.1728458,2984.1,2983.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767235872209,0.1769987,2984.1,2983.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767235875320,0.1769987,2984.1,2982.7,0.98254171]
["bitfinex-derivatives","ETHF0:USTF0",1767235875625,1.15954041,2984.1,2982.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767235880327,0.16782,2984.0,2982.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767235921559,0.98254171,2983.5,2982.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767235921759,0.98254171,2983.5,2982.5,0.00290116]
["bitfinex-derivatives","ETHF0:USTF0",1767235924863,0.98254171,2983.3,2982.5,0.00290116]
["bitfinex-derivatives","ETHF0:USTF0",1767235926366,0.16784,2983.6,2982.5,0.00290116]
["bitfinex-derivatives","ETHF0:USTF0",1767235931272,0.16784,2983.6,2982.5,0.14250116]
["bitfinex-derivatives","ETHF0:USTF0",1767235941176,0.16786,2983.3,2982.5,0.14250116]
["bitfinex-derivatives","ETHF0:USTF0",1767235941380,0.16787,2983.2,2982.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767235942487,0.16787,2983.2,2982.1,0.14970904]
["bitfinex-derivatives","ETHF0:USTF0",1767235943196,0.16787,2983.1,2982.1,0.14970904]
["bitfinex-derivatives","ETHF0:USTF0",1767235954798,0.16788,2983.0,2981.2,6.27610674]
["bitfinex-derivatives","ETHF0:USTF0",1767235955000,0.0050258,2982.4,2981.2,0.27169729]
["bitfinex-derivatives","ETHF0:USTF0",1767235955795,0.0050258,2982.4,2981.2,0.00243244]
["bitfinex-derivatives","ETHF0:USTF0",1767235956801,0.0050258,2982.4,2981.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767235957800,0.16786,2983.4,2981.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767235958004,0.16786,2983.4,2982.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767235958894,0.0050258,2983.0,2982.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767235959099,0.16786,2983.4,2982.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767235959995,0.0050258,2983.2,2982.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767235974104,2.58e-05,2983.2,2982.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767235981113,2.58e-05,2983.2,2982.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767235996829,2.58e-05,2983.2,2982.4,0.1514258]
["bitfinex-derivatives","ETHF0:USTF0",1767235997024,2.58e-05,2983.2,2982.4,0.98802839]
["bitfinex-derivatives","ETHF0:USTF0",1767235997229,2.58e-05,2983.2,2982.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767235997429,0.16786,2983.3,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767235998333,0.1728858,2983.3,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236005439,0.0050258,2983.3,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236006535,0.1728858,2983.3,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236013441,0.0050258,2983.3,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236013641,4.0341529,2984.1,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236013942,0.94637427,2984.0,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236014140,0.94637427,2983.9,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236014440,5.01715549,2984.1,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236014638,0.94639878,2984.0,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236014837,0.0050258,2983.7,2982.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236015032,0.0050258,2983.7,2983.1,0.98300259]
["bitfinex-derivatives","ETHF0:USTF0",1767236015238,4.0341529,2984.1,2983.3,0.98300259]
["bitfinex-derivatives","ETHF0:USTF0",1767236015442,4.0341529,2984.1,2983.3,0.98686866]
["bitfinex-derivatives","ETHF0:USTF0",1767236016338,0.0050258,2984.0,2983.3,0.98686866]
["bitfinex-derivatives","ETHF0:USTF0",1767236022047,0.98300259,2983.7,2982.4,1.12492839]
["bitfinex-derivatives","ETHF0:USTF0",1767236022743,1.12640259,2983.9,2982.4,1.12492839]
["bitfinex-derivatives","ETHF0:USTF0",1767236022945,1.12640259,2983.9,2982.4,1.1280558]
["bitfinex-derivatives","ETHF0:USTF0",1767236024850,0.98300259,2983.8,2982.4,0.14505321]
["bitfinex-derivatives","ETHF0:USTF0",1767236025150,0.98300259,2983.8,2982.4,1.1280558]
["bitfinex-derivatives","ETHF0:USTF0",1767236041166,0.98300259,2983.8,2982.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767236041466,0.0050258,2984.0,2983.0,0.98300259]
["bitfinex-derivatives","ETHF0:USTF0",1767236042065,0.0050258,2984.0,2983.0,1.12530259]
["bitfinex-derivatives","ETHF0:USTF0",1767236047270,0.0050258,2984.0,2983.2,0.98300259]
["bitfinex-derivatives","ETHF0:USTF0",1767236049870,0.0050258,2984.0,2983.2,1.12530259]
["bitfinex-derivatives","ETHF0:USTF0",1767236050471,0.0050258,2984.0,2983.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767236067383,0.0050258,2984.0,2982.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767236073487,0.0050258,2984.0,2983.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767236089496,0.1473,2984.8,2983.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767236089684,0.94687573,2984.7,2983.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767236089887,0.94687573,2984.6,2983.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767236090090,0.94687573,2984.5,2983.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767236090290,0.1473,2984.8,2983.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767236090485,0.00335052,2984.2,2983.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767236110618,0.00335052,2984.2,2983.1,1.12255169]
["bitfinex-derivatives","ETHF0:USTF0",1767236115927,0.00335052,2984.2,2983.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767236126433,0.00335052,2984.2,2983.0,0.98225169]
["bitfinex-derivatives","ETHF0:USTF0",1767236127634,0.00335052,2984.2,2983.0,1.12815169]
["bitfinex-derivatives","ETHF0:USTF0",1767236130938,0.00335052,2984.2,2983.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236131137,0.00335052,2984.2,2983.0,1.12815169]
["bitfinex-derivatives","ETHF0:USTF0",1767236133242,0.00335052,2984.2,2983.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236142235,0.98225169,2984.1,2983.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236143045,0.98225169,2983.8,2982.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236145347,0.00335052,2984.2,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236145549,0.9440758,2984.1,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236145848,0.00335052,2984.2,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236146045,0.94408156,2984.1,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236146248,0.00335052,2984.2,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236146442,0.94396039,2984.1,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236146643,0.98225169,2984.1,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236149553,0.00335052,2984.2,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236149748,0.98560221,2984.2,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236150551,0.00335052,2984.2,2982.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767236151948,0.00335052,2984.2,2983.0,1.12795169]
["bitfinex-derivatives","ETHF0:USTF0",1767236153756,0.00335052,2984.2,2983.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236160468,0.00335052,2984.2,2983.3,1.12795169]
["bitfinex-derivatives","ETHF0:USTF0",1767236160666,0.00335052,2984.2,2983.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236175387,0.00035052,2984.2,2983.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236201406,0.00349131,2984.8,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236201607,0.94268751,2984.7,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236201812,0.00349131,2984.8,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236202013,0.9426781,2984.7,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236202214,0.14219131,2984.8,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236202414,0.94228236,2984.7,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236202615,0.14219131,2984.8,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236202913,0.94228236,2984.7,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236203104,0.14219131,2984.8,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236203310,0.94212978,2984.7,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236203512,0.14219131,2984.8,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236203719,0.94212978,2984.7,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236203918,0.14219131,2984.8,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236204118,0.94213788,2984.7,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236204307,0.14219131,2984.8,2983.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236207022,1.1208624,2984.7,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236207215,0.1387,2984.6,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236226135,1.1208624,2984.6,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236227436,0.00349131,2984.8,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236227632,0.94154202,2984.7,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236227836,0.00349131,2984.8,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236228032,0.94157861,2984.7,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236228230,0.00349131,2984.8,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236228431,0.94157791,2984.7,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236228632,0.00349131,2984.8,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236228834,0.94157793,2984.7,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236229137,0.00349131,2984.8,2983.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767236230839,0.00349131,2984.8,2983.1,4.37091187]
["bitfinex-derivatives","ETHF0:USTF0",1767236231140,0.00349131,2984.8,2983.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767236232540,0.98549663,2984.8,2983.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767236233848,0.00349131,2984.8,2983.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767236237644,0.00349131,2984.8,2983.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767236237850,0.00349131,2984.8,2984.0,1.12823112]
["bitfinex-derivatives","ETHF0:USTF0",1767236238050,0.00349131,2984.8,2984.0,0.1462258]
["bitfinex-derivatives","ETHF0:USTF0",1767236247550,0.00349131,2984.8,2984.0,1.12823112]
["bitfinex-derivatives","ETHF0:USTF0",1767236248761,0.00349131,2984.8,2984.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767236276382,4.363,2985.8,2984.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767236276589,0.94172386,2985.7,2984.5,1.11810532]
["bitfinex-derivatives","ETHF0:USTF0",1767236276781,0.98200532,2985.6,2984.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767236277374,0.98580874,2985.6,2984.5,0.1387551]
["bitfinex-derivatives","ETHF0:USTF0",1767236278981,0.00380342,2985.6,2984.5,0.1387551]
["bitfinex-derivatives","ETHF0:USTF0",1767236283289,0.98200532,2985.5,2984.5,0.1387551]
["bitfinex-derivatives","ETHF0:USTF0",1767236284488,0.98200532,2985.5,2984.1,0.98200532]
["bitfinex-derivatives","ETHF0:USTF0",1767236284489,0.98200532,2984.7,2984.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236284890,0.98200532,2985.0,2984.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236285694,0.98200532,2985.0,2984.0,0.00739969]
["bitfinex-derivatives","ETHF0:USTF0",1767236289896,0.98200532,2985.0,2984.0,3.02429762]
["bitfinex-derivatives","ETHF0:USTF0",1767236292507,0.1342,2985.2,2984.0,3.02429762]
["bitfinex-derivatives","ETHF0:USTF0",1767236297201,0.1342,2985.2,2984.0,0.00739969]
["bitfinex-derivatives","ETHF0:USTF0",1767236305215,0.1418,2985.0,2984.0,0.00739969]
["bitfinex-derivatives","ETHF0:USTF0",1767236329542,0.1418,2985.0,2984.0,0.00239969]
["bitfinex-derivatives","ETHF0:USTF0",1767236330439,0.005,2984.8,2984.0,0.00239969]
["bitfinex-derivatives","ETHF0:USTF0",1767236354469,0.98700438,2984.8,2984.0,0.00239969]
["bitfinex-derivatives","ETHF0:USTF0",1767236363183,1.13370438,2984.8,2984.0,0.00239969]
["bitfinex-derivatives","ETHF0:USTF0",1767236372282,0.005,2984.8,2984.0,0.00239969]
["bitfinex-derivatives","ETHF0:USTF0",1767236389000,0.98200438,2984.5,2983.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767236389906,0.98200438,2984.5,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236399606,0.98200438,2984.3,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236400207,0.98200438,2984.1,2983.5,0.00429884]
["bitfinex-derivatives","ETHF0:USTF0",1767236400410,0.005,2984.8,2983.5,0.00429884]
["bitfinex-derivatives","ETHF0:USTF0",1767236400707,0.98200438,2984.2,2983.5,0.00429884]
["bitfinex-derivatives","ETHF0:USTF0",1767236401309,0.98200438,2984.2,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236402007,0.98200438,2984.3,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236403509,0.98200438,2984.3,2983.6,0.1441258]
["bitfinex-derivatives","ETHF0:USTF0",1767236414515,0.005,2984.8,2983.6,0.1441258]
["bitfinex-derivatives","ETHF0:USTF0",1767236414813,0.93843397,2984.7,2983.6,0.1441258]
["bitfinex-derivatives","ETHF0:USTF0",1767236415010,0.005,2984.8,2983.6,0.1441258]
["bitfinex-derivatives","ETHF0:USTF0",1767236415209,0.93843398,2984.7,2983.6,0.1441258]
["bitfinex-derivatives","ETHF0:USTF0",1767236415408,0.005,2984.8,2983.6,0.1441258]
["bitfinex-derivatives","ETHF0:USTF0",1767236415609,0.93863718,2984.7,2983.6,0.1441258]
["bitfinex-derivatives","ETHF0:USTF0",1767236415809,0.005,2984.8,2983.6,0.1441258]
["bitfinex-derivatives","ETHF0:USTF0",1767236416004,0.93863622,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236416209,0.005,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236416410,0.98224378,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236416607,0.005,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236416812,0.93889136,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236417113,0.93889136,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236417311,0.005,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236417518,0.93923232,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236417715,0.93923232,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236417910,0.98224378,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236418418,0.005,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236418612,0.93994917,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236418812,0.93994917,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236419112,0.93994917,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236419308,0.005,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236419513,0.93998849,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236419715,0.93998849,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236419913,0.93998849,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236420208,0.005,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236420413,0.93999493,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236420613,0.93999493,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236420809,0.93999493,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236421021,0.005,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236421224,0.98224378,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236421520,0.005,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236421715,0.93999831,2984.7,2983.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767236421920,0.98224378,2984.3,2983.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767236422721,0.98224378,2984.3,2983.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236422920,0.98224378,2984.3,2983.5,0.00877731]
["bitfinex-derivatives","ETHF0:USTF0",1767236436639,0.005,2984.8,2983.5,0.00877731]
["bitfinex-derivatives","ETHF0:USTF0",1767236436836,1.29752688,2984.7,2983.5,0.00877731]
["bitfinex-derivatives","ETHF0:USTF0",1767236437135,0.93944668,2984.6,2983.5,0.00877731]
["bitfinex-derivatives","ETHF0:USTF0",1767236437335,0.93944668,2984.5,2983.5,0.00877731]
["bitfinex-derivatives","ETHF0:USTF0",1767236437537,0.93944668,2984.4,2983.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767236437743,0.98224378,2984.4,2983.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767236438644,0.98224378,2984.4,2983.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236438844,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236439844,0.98224378,2984.4,2983.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236440041,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236441044,0.98224378,2984.4,2983.5,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767236441247,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236448254,0.93864946,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236448456,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236448753,0.93864946,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236448956,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236449254,0.93864919,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236449455,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236449648,0.93869745,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236449852,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236450144,0.93869746,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236450456,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236450655,0.93876561,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236450857,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236451057,0.93878509,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236451254,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236451554,0.93887724,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236451755,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236451952,0.93887724,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236452153,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236452455,0.93887724,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236452652,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236452856,0.93885409,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236453053,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236453254,0.93885407,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236453454,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236453661,0.93885744,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236453855,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236454056,0.93888688,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236454256,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236454556,0.93888682,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236454757,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236454959,0.93888803,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236455158,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236455352,0.9388856,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236455557,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236455761,0.93888049,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236455954,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236456154,0.9388802,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236456451,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236456750,0.93888297,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236456956,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236457157,0.93888299,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236457357,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236457659,0.93888816,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236457863,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236458060,0.93888816,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236458261,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236458462,0.93889551,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236458661,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236458861,0.93889553,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236459166,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236459360,0.93886708,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236459663,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236459862,0.93887593,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236460062,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236460266,0.93887488,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236460461,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236460762,0.93883293,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236460966,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236461264,0.93883147,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236461565,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236461764,0.93859189,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236462064,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236462265,0.93855997,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236462465,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236462664,0.93857262,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236462866,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236463066,0.93857181,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236463265,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236463466,0.93859013,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236463668,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236463968,0.93858862,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236464163,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236464363,0.93858862,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236464668,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236464966,0.93859093,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236465160,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236465363,0.93847277,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236465562,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236465867,0.93848325,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236466069,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236466366,0.93840917,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236466566,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236466768,0.93831796,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236466967,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236467169,0.9382867,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236467467,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236467772,0.93829578,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236467974,0.98224378,2984.4,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236468166,5.29529585,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236468364,4.357,2984.3,2983.2,0.14165439]
["bitfinex-derivatives","ETHF0:USTF0",1767236472478,0.93797449,2984.2,2982.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767236472675,0.93797449,2984.1,2982.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767236472863,4.357,2984.3,2982.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767236473070,0.93797041,2984.2,2982.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767236473270,4.357,2984.3,2982.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767236473476,0.93773814,2984.2,2982.8,0.15074883]
["bitfinex-derivatives","ETHF0:USTF0",1767236473677,4.357,2984.3,2982.8,0.15074883]
["bitfinex-derivatives","ETHF0:USTF0",1767236473873,0.93773814,2984.2,2982.8,0.15074883]
["bitfinex-derivatives","ETHF0:USTF0",1767236474071,4.358,2984.2,2982.8,0.15074883]
["bitfinex-derivatives","ETHF0:USTF0",1767236476578,0.98247454,2984.0,2982.8,0.15074883]
["bitfinex-derivatives","ETHF0:USTF0",1767236483276,0.98247454,2983.8,2982.8,0.15074883]
["bitfinex-derivatives","ETHF0:USTF0",1767236487995,0.98247454,2983.8,2982.5,4.22521187]
["bitfinex-derivatives","ETHF0:USTF0",1767236487996,0.98247454,2983.2,2982.5,4.22521187]
["bitfinex-derivatives","ETHF0:USTF0",1767236488290,0.0050258,2983.1,2982.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767236488988,0.00882298,2983.1,2982.4,0.14085206]
["bitfinex-derivatives","ETHF0:USTF0",1767236513903,5.34047454,2983.7,2982.4,0.14085206]
["bitfinex-derivatives","ETHF0:USTF0",1767236514109,0.98247454,2983.7,2982.4,0.14085206]
["bitfinex-derivatives","ETHF0:USTF0",1767236514904,0.0050258,2983.3,2982.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236529123,2.58e-05,2983.3,2982.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236529326,2.41032624,2985.2,2983.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236529525,0.98277257,2984.7,2983.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236530223,0.0050258,2984.4,2983.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236537827,0.98277257,2984.1,2983.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236538224,0.98277257,2984.3,2983.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236538630,0.0050258,2984.4,2983.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236598496,0.98726556,2984.4,2983.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236602703,0.98223976,2984.1,2983.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767236602894,0.98223976,2983.8,2982.9,4.22521187]
["bitfinex-derivatives","ETHF0:USTF0",1767236603797,0.98223976,2984.0,2982.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236604300,0.98223976,2984.2,2982.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236604798,0.0050258,2984.4,2983.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767236610008,2.58e-05,2984.4,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767236612109,2.58e-05,2984.4,2984.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767236636429,0.19613108,2985.8,2984.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767236636630,0.98223976,2985.4,2984.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767236636836,0.98223976,2985.2,2984.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767236637541,0.0050258,2985.0,2984.4,0.1448258]
["bitfinex-derivatives","ETHF0:USTF0",1767236637933,0.98726556,2985.0,2984.4,0.1448258]
["bitfinex-derivatives","ETHF0:USTF0",1767236640739,0.0050258,2985.0,2984.4,0.1448258]
["bitfinex-derivatives","ETHF0:USTF0",1767236640937,0.98726556,2985.0,2984.4,0.1448258]
["bitfinex-derivatives","ETHF0:USTF0",1767236642246,0.0050258,2985.0,2984.4,0.1448258]
["bitfinex-derivatives","ETHF0:USTF0",1767236642450,0.98726556,2985.0,2984.4,0.1448258]
["bitfinex-derivatives","ETHF0:USTF0",1767236645748,0.98726556,2985.0,2984.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236660460,0.0050258,2985.0,2984.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236710392,0.0050258,2985.0,2983.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767236711492,0.0050258,2985.0,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236722506,0.98200424,2984.7,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236725916,0.0050258,2985.0,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236726209,0.98200424,2984.7,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236731912,0.0050258,2985.0,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236738216,0.98200424,2984.8,2984.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236752450,0.98200424,2984.5,2983.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767236753540,0.98200424,2984.5,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236757844,0.98200424,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236761349,0.98200424,2984.6,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236761549,0.98200424,2984.6,2983.7,0.1397258]
["bitfinex-derivatives","ETHF0:USTF0",1767236766856,0.98200424,2984.7,2983.7,0.1397258]
["bitfinex-derivatives","ETHF0:USTF0",1767236774165,0.0050258,2985.0,2983.7,0.1397258]
["bitfinex-derivatives","ETHF0:USTF0",1767236774353,0.98200424,2984.8,2983.7,0.1397258]
["bitfinex-derivatives","ETHF0:USTF0",1767236776264,0.0050258,2985.0,2983.7,0.1397258]
["bitfinex-derivatives","ETHF0:USTF0",1767236776467,0.98200424,2984.9,2983.7,0.1397258]
["bitfinex-derivatives","ETHF0:USTF0",1767236782471,0.98200424,2984.6,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236784468,0.1392258,2985.0,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236841900,0.0050258,2985.0,2983.7,0.1405258]
["bitfinex-derivatives","ETHF0:USTF0",1767236842205,0.0050258,2985.0,2983.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767236850410,0.98171542,2984.9,2983.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767236857410,0.98171542,2984.7,2983.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767236857629,0.98171542,2984.5,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236865922,0.98171542,2984.3,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236866123,0.1417,2984.8,2983.1,6.03601696]
["bitfinex-derivatives","ETHF0:USTF0",1767236866124,0.98171542,2983.8,2983.1,6.03601696]
["bitfinex-derivatives","ETHF0:USTF0",1767236866427,0.98171542,2983.8,2983.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767236866727,0.1417,2984.2,2982.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767236867025,0.98171542,2983.8,2982.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767236867225,0.98171542,2984.0,2982.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1767236871428,0.98171542,2984.0,2982.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236875531,0.1428,2984.6,2982.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236875830,0.98171542,2984.1,2982.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236879936,0.98171542,2983.9,2982.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236880529,0.98171542,2983.6,2982.5,4.21810205]
["bitfinex-derivatives","ETHF0:USTF0",1767236880738,0.0050258,2983.3,2982.4,4.36835411]
["bitfinex-derivatives","ETHF0:USTF0",1767236881034,0.0050258,2983.3,2982.4,0.15025206]
["bitfinex-derivatives","ETHF0:USTF0",1767236895250,0.1428,2984.6,2983.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236895547,0.98171542,2984.4,2983.3,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236896139,0.98171542,2984.0,2982.9,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1767236896445,0.98171542,2984.0,2982.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236896637,0.0050258,2983.7,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767236897250,0.98171542,2983.6,2982.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767236897448,0.98171542,2983.3,2982.4,0.00385206]
["bitfinex-derivatives","ETHF0:USTF0",1767236901352,0.1478258,2983.7,2982.4,0.00385206]
["bitfinex-derivatives","ETHF0:USTF0",1767236901558,0.98171542,2983.3,2982.4,0.00385206]
["bitfinex-derivatives","ETHF0:USTF0",1767236906449,0.1478258,2983.7,2982.4,0.00385206]
["bitfinex-derivatives","ETHF0:USTF0",1767236906957,0.0050258,2983.7,2982.4,0.14995206]
["bitfinex-derivatives","ETHF0:USTF0",1767236921563,2.58e-05,2983.7,2982.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767236922471,2.58e-05,2983.7,2983.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767236922673,2.58e-05,2983.7,2983.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767236941892,0.134,2984.9,2983.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767236942088,0.96135342,2984.8,2983.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767236942293,5.47792513,2985.2,2983.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767236942592,1.10507122,2985.1,2983.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767236942794,0.0050258,2984.4,2983.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767236949597,0.0050258,2984.4,2983.2,4.36200205]
["bitfinex-derivatives","ETHF0:USTF0",1767236949788,0.0050258,2984.4,2983.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767236951496,0.00335793,2985.2,2983.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767236952596,0.0050258,2984.7,2983.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767236966497,0.0050258,2984.7,2983.8,0.98177637]
["bitfinex-derivatives","ETHF0:USTF0",1767236967806,0.0050258,2984.7,2983.8,1.12667637]
["bitfinex-derivatives","ETHF0:USTF0",1767236977312,0.0050258,2984.7,2983.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767237006428,0.0050258,2984.7,2983.9,1.12667637]
["bitfinex-derivatives","ETHF0:USTF0",1767237007533,0.0050258,2984.7,2984.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767237037057,0.00335793,2985.2,2984.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767237037058,0.00335793,2985.2,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237038163,0.0050258,2984.9,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237047177,0.00335793,2985.2,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237048080,0.0050258,2984.9,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237048275,0.00335793,2985.2,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237049379,0.00183197,2984.9,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237049678,0.00335793,2985.2,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237050579,0.00335052,2984.9,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237050770,0.00335793,2985.2,2984.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237054075,6.362,2986.2,2984.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767237054276,6.362,2986.2,2984.4,0.9818871]
["bitfinex-derivatives","ETHF0:USTF0",1767237054277,0.95795149,2986.1,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237054481,0.1392,2986.3,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237054682,0.95775482,2986.2,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237054883,0.95775482,2986.1,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237055182,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237067596,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237076111,0.95525333,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237076410,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237076411,0.95525333,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237076601,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237076801,0.95540529,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237077000,0.95540529,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237077205,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237077409,0.95556139,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237077600,0.95556139,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237077803,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237078009,0.95556139,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237078309,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237078310,0.95556139,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237078611,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237078808,0.95574049,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237078997,0.95574049,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237079202,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237079402,0.95594201,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237079603,0.95594201,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237079804,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237080004,0.95594201,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237080204,0.95594201,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237080410,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237080606,0.95615346,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237080909,0.95615346,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237081112,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237081312,0.95614608,2986.0,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237081511,0.95614608,2985.9,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237081713,0.95614608,2985.8,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237081912,0.00273505,2986.1,2985.1,0.14766265]
["bitfinex-derivatives","ETHF0:USTF0",1767237082617,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237085616,0.9573519,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237085811,0.9573519,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237086009,0.9573519,2985.8,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237086206,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237086418,0.95729578,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237086715,0.95729578,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237086916,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237087111,0.95730911,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237087312,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237087313,0.95730911,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237087513,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237087717,0.95728904,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237087913,0.95728904,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237088119,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237088310,0.95727938,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237088510,0.95727938,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237088713,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237089010,0.95726396,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237089309,0.95726396,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237089504,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237089820,0.95724302,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237090019,0.95724302,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237090220,0.00273505,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237090418,0.95723281,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237090613,1.9385334,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237090920,0.98130059,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237106030,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237106223,0.95721235,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237106426,0.95721235,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237106722,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237106922,0.95723341,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237107130,0.95723341,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237107331,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237107526,0.95723702,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237107727,0.95723702,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237107924,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237108126,0.95723497,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237108431,0.95723497,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237108630,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237108831,0.95726796,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237109031,0.95726796,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237109330,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237109534,0.95729209,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237109731,0.95729209,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237110034,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237110233,0.95727706,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237110434,0.95727706,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237110632,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237110834,0.95730944,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237111033,0.95730944,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237111233,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237111439,0.95739884,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237111732,0.95739884,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237111928,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237112128,0.9573982,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237112329,0.9573982,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237112532,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237112740,0.95739768,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237112931,0.95739768,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237113229,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237113429,0.9573973,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237113630,0.9573973,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237113830,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237114026,0.95739733,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237114228,0.95739733,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237114528,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237114728,0.95739707,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237114929,0.95739707,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237115127,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237115333,0.95739688,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237115535,0.95739688,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237115733,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237115938,0.95739649,2986.0,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237116139,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237116140,0.95739649,2985.9,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237116340,0.95739649,2985.8,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237116637,0.95739649,2985.7,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237116835,0.98403564,2986.1,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237117034,0.98130059,2985.8,2985.1,0.00746265]
["bitfinex-derivatives","ETHF0:USTF0",1767237117234,0.98130059,2985.3,2984.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767237117835,0.95683138,2985.2,2984.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767237118144,0.0050258,2984.9,2984.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237121939,0.0050258,2984.9,2984.1,0.14032418]
["bitfinex-derivatives","ETHF0:USTF0",1767237123043,0.0050258,2984.9,2984.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237124644,0.98632639,2984.9,2984.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237140057,0.0050258,2984.9,2984.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237182007,0.0050258,2984.9,2984.2,0.1451258]
["bitfinex-derivatives","ETHF0:USTF0",1767237182306,2.41616278,2986.0,2984.2,0.1451258]
["bitfinex-derivatives","ETHF0:USTF0",1767237182505,4.1793378,2985.9,2984.2,0.1451258]
["bitfinex-derivatives","ETHF0:USTF0",1767237182706,1.30035213,2985.8,2984.2,0.1451258]
["bitfinex-derivatives","ETHF0:USTF0",1767237183007,1.30035213,2985.7,2984.2,0.1451258]
["bitfinex-derivatives","ETHF0:USTF0",1767237183195,0.96001433,2985.6,2984.2,0.1451258]
["bitfinex-derivatives","ETHF0:USTF0",1767237183399,0.0050258,2985.2,2984.2,0.1451258]
["bitfinex-derivatives","ETHF0:USTF0",1767237212537,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237216236,0.95846079,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237216439,0.95846079,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237216740,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237216926,0.95845344,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237217133,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237217134,0.95845344,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237217332,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237217534,0.95845793,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237217840,0.95845793,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237218139,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237218340,0.95845561,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237218638,0.95845561,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237218939,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237219139,0.95845561,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237219345,0.95845561,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237219641,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237219835,0.9584552,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237220037,0.9584552,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237220337,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237220643,0.95704765,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237220828,0.95704765,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237221031,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237221228,0.95704496,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237221434,0.95704496,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237221639,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237221840,0.95704496,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237222039,0.95704496,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237222240,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237222441,0.95698858,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237222639,0.95698858,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237222939,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237223141,0.95698657,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237223339,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237223340,0.95698657,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237223642,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237223843,0.95697635,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237224043,0.95697635,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237224341,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237224543,0.9569634,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237224738,0.9569634,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237224936,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237225136,0.95696,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237225339,0.95696,2985.0,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237225541,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237225841,0.95696739,2985.1,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237226036,0.0050258,2985.2,2984.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767237235249,0.0050258,2985.2,2984.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237235641,0.0050258,2985.2,2984.5,0.98151636]
["bitfinex-derivatives","ETHF0:USTF0",1767237235642,0.98425141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237235844,1.29048276,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237236144,1.29048276,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237236347,0.95665417,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237236545,0.95665417,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237236852,0.95665417,2985.6,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237237046,0.98151636,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237237344,0.95606111,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237237549,0.95606111,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237237748,0.98151636,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237237943,0.95606106,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237238247,0.95606106,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237238545,0.98151636,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237238747,0.95589987,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237238943,0.98151636,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237238944,0.95589987,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237239147,0.98151636,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237239450,0.95577327,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237239651,0.95577327,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237239852,0.98151636,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237240041,0.95577441,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237240349,0.95577441,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237240552,0.98151636,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237240854,0.95576258,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237241052,0.95576258,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237241253,0.98151636,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237241455,0.95564235,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237241754,5.34025141,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237241953,0.95565798,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237242253,0.95565798,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237242453,0.95565798,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237242652,5.34025141,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237242847,0.95554163,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237243047,5.34025141,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237243048,0.95554163,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237243247,0.95554163,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237243448,5.34025141,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237243648,0.95546225,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237243947,0.95546225,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237244143,0.95546225,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237244347,5.34025141,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237244554,0.9553927,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237244756,0.9553927,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237244955,0.9553927,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237245254,5.34025141,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237245456,0.95529454,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237245653,0.95529454,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237245951,0.95529454,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237246142,5.34025141,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237246348,0.95524363,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237246552,0.95524363,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237246747,0.95524363,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237246949,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237247149,0.95524319,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237247354,0.95524319,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237247557,0.95524319,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237247747,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237247951,0.95521242,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237248156,0.95521242,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237248357,0.95521242,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237248546,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237248751,0.95518218,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237248950,0.95518218,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237249255,0.95518218,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237249457,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237249654,0.95515952,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237249856,0.95515952,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237250057,0.95515952,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237250355,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237250549,0.95625913,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237250752,0.95625913,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237250955,0.95625913,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237251149,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237251349,0.95626999,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237251649,0.95626999,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237251949,0.95626999,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237252149,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237252451,0.95628339,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237252652,0.95628339,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237252850,0.95628339,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237253056,4.35873505,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237253257,0.95633463,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237253453,0.95633463,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237253753,0.95633463,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237253953,4.35873505,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237254159,0.95631702,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237254350,0.95631702,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237254659,0.95631702,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237254958,4.35873505,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237255155,0.95633607,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237255462,0.95633607,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237255755,0.95633607,2985.8,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237255956,4.35873505,2986.1,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237256157,0.95636991,2986.0,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237256351,0.95636991,2985.9,2984.8,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237256553,0.95636991,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237256753,0.95636991,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237257051,0.95636991,2985.6,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237257251,0.98151636,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237257453,0.95646924,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237257660,0.95646924,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237257959,0.95646924,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237258260,0.95646924,2985.6,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237258458,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237258660,0.95655328,2986.0,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237258959,0.95655328,2985.9,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237259158,0.95655328,2985.8,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237259359,5.34025141,2986.1,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237259360,0.95655328,2985.7,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237259657,0.95661463,2985.6,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767237259853,0.00273505,2986.1,2985.2,0.98151636]
["bitfinex-derivatives","ETHF0:USTF0",1767237260058,0.9567225,2986.0,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237260257,0.9567225,2985.9,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237260457,0.9567225,2985.8,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237260661,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237260856,0.95667969,2986.0,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237261056,0.95667969,2985.9,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237261259,0.95667969,2985.8,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237261460,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237261651,0.95665158,2986.0,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237261959,0.95665158,2985.9,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237262260,0.95665158,2985.8,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237262558,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237262768,0.95665623,2986.0,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237262959,0.95665623,2985.9,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237263165,0.95665623,2985.8,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237263361,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237263562,0.95671367,2986.0,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237263861,0.95671367,2985.9,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237264061,0.95671367,2985.8,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237264258,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237264463,0.95679821,2986.0,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237264661,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237264662,0.95679821,2985.9,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237264859,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237265061,0.95681055,2986.0,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237265261,0.95681055,2985.9,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237265461,0.95681055,2985.8,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237265763,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237266057,0.95689566,2986.0,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237266262,4.38573505,2986.1,2985.0,1.12621636]
["bitfinex-derivatives","ETHF0:USTF0",1767237267865,4.38573505,2986.1,2985.2,0.98151636]
["bitfinex-derivatives","ETHF0:USTF0",1767237268864,0.00273505,2986.1,2985.2,1.12691636]
["bitfinex-derivatives","ETHF0:USTF0",1767237269858,0.00273505,2986.1,2985.4,0.98151636]
["bitfinex-derivatives","ETHF0:USTF0",1767237274467,0.00273505,2986.1,2985.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237302680,0.1396,2987.0,2985.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767237302880,0.95703356,2986.9,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237303078,0.95703356,2986.8,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237303385,0.95703356,2986.7,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237303680,0.95703356,2986.6,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237303886,0.95703356,2986.5,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237304076,0.0031771,2986.7,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237304277,0.95697952,2986.6,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237304477,0.95697952,2986.5,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237304675,0.0031771,2986.7,2985.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237304881,0.0031771,2986.7,2985.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767237304882,1.09164691,2986.6,2985.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767237305091,1.09164691,2986.5,2985.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767237305289,0.95694691,2986.4,2985.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767237305988,0.0050258,2986.0,2985.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237340017,0.0050258,2986.0,2984.9,4.22957151]
["bitfinex-derivatives","ETHF0:USTF0",1767237340221,0.0050258,2986.0,2984.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767237341021,0.0050258,2986.0,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237346824,0.98104328,2985.9,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237352129,0.0050258,2986.0,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237352331,0.98104328,2985.9,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237353425,0.0050258,2986.0,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237354426,0.0050258,2986.0,2985.3,0.98104328]
["bitfinex-derivatives","ETHF0:USTF0",1767237354631,0.0050258,2986.0,2985.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767237354932,0.0031771,2986.7,2985.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767237355235,0.95390475,2986.6,2985.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767237355423,0.0031771,2986.7,2985.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767237355424,0.95390475,2986.5,2985.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767237355733,0.0050258,2986.2,2985.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767237368335,0.98104328,2986.1,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237382646,0.0050258,2986.2,2985.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237383952,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237396262,0.95915045,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237396462,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237396758,0.95915045,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237396959,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237397159,0.95915045,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237397350,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237397554,0.95940674,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237397853,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237398048,0.95940674,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237398247,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237398449,0.95969821,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237398653,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237398960,0.95969822,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237399162,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237399362,0.95970457,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237399661,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237399862,0.95970456,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237400052,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237400253,0.95970456,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237400458,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237400660,0.95892199,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237400863,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237401057,0.95892199,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237401350,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237401562,0.95893303,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237401856,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237402055,0.95893303,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237402260,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237402455,0.95894785,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237402652,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237402852,0.95894785,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237403052,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237403258,0.95894785,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237403458,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237403662,0.95896579,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237403855,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237404056,0.95896572,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237404256,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237404455,0.95898759,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237404657,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237404861,0.95898759,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237405060,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237405260,0.95898745,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237405465,0.95898745,2986.0,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237405664,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237405854,0.95902158,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237406057,0.95902158,2986.0,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237406257,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237406457,0.95903381,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237406658,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237406958,0.95903381,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237407158,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237407453,0.95904975,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237407660,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237407853,0.95904802,2986.1,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237408059,0.0050258,2986.2,2985.1,0.1489258]
["bitfinex-derivatives","ETHF0:USTF0",1767237429293,0.0050258,2986.2,2985.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767237432291,2.58e-05,2986.2,2985.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767237432491,0.0031771,2986.7,2985.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767237442403,2.41616278,2987.7,2986.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767237442707,1.28879672,2987.6,2986.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237442902,0.95535573,2987.5,2986.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237443105,0.95535573,2987.4,2986.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237443406,0.00268725,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237446308,0.95396764,2987.3,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237446507,0.00268725,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237446807,0.95396764,2987.3,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237447105,0.00268725,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237450311,0.00268725,2987.4,2986.6,0.14995763]
["bitfinex-derivatives","ETHF0:USTF0",1767237456909,0.00268725,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237458616,0.98311754,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237479240,0.95502264,2987.3,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237479427,0.98311754,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237479634,0.95502266,2987.3,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237479832,0.98311754,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237480033,0.95502533,2987.3,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237480233,0.98311754,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237480433,0.9551527,2987.3,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237480732,0.98311754,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237480942,0.95513235,2987.3,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237481141,0.98311754,2987.4,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237481343,0.95513221,2987.3,2986.6,0.00805763]
["bitfinex-derivatives","ETHF0:USTF0",1767237481644,0.98043029,2987.1,2985.8,4.36807151]
["bitfinex-derivatives","ETHF0:USTF0",1767237481844,0.00268725,2987.4,2985.8,4.36807151]
["bitfinex-derivatives","ETHF0:USTF0",1767237481845,4.395,2987.0,2985.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237482142,4.395,2987.0,2985.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237482642,0.0050258,2986.7,2986.2,0.1435258]
["bitfinex-derivatives","ETHF0:USTF0",1767237485944,0.0050258,2986.7,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237491542,2.58e-05,2986.7,2986.2,0.1435258]
["bitfinex-derivatives","ETHF0:USTF0",1767237491751,4.395,2987.0,2986.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237494346,0.00268725,2987.4,2986.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237494646,5.34962689,2987.3,2986.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237494943,4.395,2987.3,2986.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237496745,4.395,2987.3,2986.4,1.11893029]
["bitfinex-derivatives","ETHF0:USTF0",1767237498343,0.00268725,2987.4,2986.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237498542,4.395,2987.3,2986.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237500144,0.00268725,2987.4,2986.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237500345,4.395,2987.3,2986.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767237501953,4.395,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237502248,0.98043029,2986.9,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237502453,4.5391,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237502753,0.98043029,2987.1,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237506362,5.51953029,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237511369,1.12453029,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237511562,4.395,2987.2,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237517170,1.12453029,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237517367,4.395,2987.2,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237519276,0.98043029,2987.1,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237520473,0.1441,2987.1,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237536596,4.395,2987.2,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237557705,0.00268725,2987.4,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237557905,4.393,2987.1,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237570110,0.00268725,2987.4,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237570315,4.30576049,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237570616,3.349,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237571519,0.00268725,2987.4,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237571811,4.393,2987.2,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237576018,0.00268725,2987.4,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237576219,5.34887009,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237576516,4.392,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237577724,0.00268725,2987.4,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237577919,5.34904976,2987.3,2986.2,0.1511258]
["bitfinex-derivatives","ETHF0:USTF0",1767237578116,4.392,2987.3,2986.2,0.1511258]
["bitfinex-derivatives","ETHF0:USTF0",1767237580522,4.392,2987.3,2986.3,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237582225,0.00268725,2987.4,2986.3,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237582427,4.392,2987.3,2986.3,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237582720,0.00268725,2987.4,2986.3,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237582926,4.392,2987.3,2986.3,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237584428,0.00268725,2987.4,2986.3,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237584620,4.392,2987.3,2986.5,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237585025,4.392,2987.2,2986.5,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237585216,0.00268725,2987.4,2986.5,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237585420,4.392,2987.3,2986.5,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237586434,0.00268725,2987.4,2986.5,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237586620,4.392,2987.3,2986.5,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237590132,0.00268725,2987.4,2986.5,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237590329,4.39468725,2987.4,2986.5,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237592336,4.39468725,2987.4,2986.7,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237594638,0.00268725,2987.4,2986.7,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237594936,4.39468725,2987.4,2986.7,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237595133,4.39368725,2987.4,2986.7,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237598040,0.00268725,2987.4,2986.9,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237598239,4.39368725,2987.4,2986.9,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237600540,0.00268725,2987.4,2986.9,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237607751,0.00268725,2987.4,2986.7,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237609251,0.00268725,2987.4,2986.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1767237609453,0.00268725,2987.4,2986.8,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237618866,4.394,2987.6,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237619862,4.39761233,2987.6,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237620066,0.00361233,2987.6,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237620267,4.39761233,2987.6,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237621871,0.00361233,2987.6,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237622064,4.39761233,2987.6,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237626877,0.00361233,2987.6,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237627068,4.394,2987.6,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237627271,0.1384,2988.4,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237627572,5.35057601,2988.3,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237627776,0.95657601,2988.2,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237627971,0.95657601,2988.1,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237628178,0.0037919,2988.2,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237628477,0.95629482,2988.1,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237628677,0.0037919,2988.2,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237628878,0.95632141,2988.1,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237629078,0.0037919,2988.2,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237629279,0.95615228,2988.1,2987.2,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237629480,0.0037919,2988.2,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237629681,0.95613292,2988.1,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237629882,0.0037919,2988.2,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237630077,0.95612959,2988.1,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237630273,0.0037919,2988.2,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237630474,0.95594957,2988.1,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237630683,0.0037919,2988.2,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237630981,0.95594957,2988.1,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237631280,0.0037919,2988.2,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237632976,0.95573771,2988.1,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237633172,0.0037919,2988.2,2987.0,0.98026857]
["bitfinex-derivatives","ETHF0:USTF0",1767237639796,0.0037919,2988.2,2987.0,1.11556857]
["bitfinex-derivatives","ETHF0:USTF0",1767237640386,0.0037919,2988.2,2987.1,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767237661905,0.1413919,2988.2,2986.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237662112,0.1376,2987.9,2986.4,4.22957151]
["bitfinex-derivatives","ETHF0:USTF0",1767237662308,0.95531918,2987.8,2986.4,4.22957151]
["bitfinex-derivatives","ETHF0:USTF0",1767237662502,0.95531918,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237665314,1.1173448,2987.6,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237665613,0.9797448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237665812,0.95401963,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237666014,0.95401963,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237666213,0.9797448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237666214,0.95401963,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237666415,0.9797448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237666712,0.95369288,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237666913,0.95369288,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237667114,0.95369288,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237667306,0.9797448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237667307,1.1173448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237667507,0.95341344,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237667702,0.95341344,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237667911,0.95341344,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237668113,1.1173448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237668304,0.9533618,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237668503,0.9533618,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237668812,1.1173448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237668813,0.9533618,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237669111,1.1173448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237669311,0.9531193,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237669614,0.9531193,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237669804,0.9531193,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237670009,1.1173448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237670206,0.95291593,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237670409,0.95291593,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237670613,0.96163616,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237670811,1.1173448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237671012,0.96163616,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237671212,0.96163616,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237671416,0.96163616,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237671621,1.1173448,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237671820,0.96148659,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237672014,0.96148659,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237672210,0.1376,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237672413,0.96136292,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237672619,0.96136292,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237672820,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237673020,0.96136239,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237673221,0.96136239,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237673520,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237673720,0.96130683,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237673919,0.96130683,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237674222,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237674421,0.96126961,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237674621,0.96126961,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237674922,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237675118,0.96126961,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237675321,0.96126961,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237675521,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237675725,0.96125088,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237675915,0.96125088,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237676113,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237676325,0.96124702,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237676526,0.96124702,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237676824,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237677122,0.96125033,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237677323,0.96125033,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237677524,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237677724,0.96126806,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237677926,0.96126806,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237678128,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237678328,0.96128276,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237678526,0.96128276,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237678823,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237679028,0.96130256,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237679222,0.96130256,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237679522,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237679826,0.9613558,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237680019,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237680020,0.9613558,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237680224,0.9613558,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237680426,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237680724,0.96143931,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237680924,0.96143931,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237681225,0.96143931,2987.7,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237681419,4.2466,2988.0,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237681621,0.96154526,2987.9,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237681925,0.96154526,2987.8,2986.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237682118,0.1383,2987.6,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237682932,1.1180448,2987.5,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237683429,0.1383,2987.5,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237687337,0.96275634,2987.4,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237687630,1.1010674,2987.3,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237687831,0.9627674,2987.2,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237693332,1.1010674,2987.2,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237693537,0.9627674,2987.1,2986.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237699546,0.9627674,2987.1,2985.9,0.0030716]
["bitfinex-derivatives","ETHF0:USTF0",1767237699742,0.9797448,2986.9,2985.9,0.0030716]
["bitfinex-derivatives","ETHF0:USTF0",1767237700640,0.98097638,2986.5,2985.9,0.0030716]
["bitfinex-derivatives","ETHF0:USTF0",1767237700841,0.98097638,2986.3,2985.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767237701644,0.98097638,2986.3,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237701943,0.98097638,2986.3,2985.5,0.00763816]
["bitfinex-derivatives","ETHF0:USTF0",1767237703241,0.98097638,2986.4,2985.5,0.00763816]
["bitfinex-derivatives","ETHF0:USTF0",1767237706150,0.98097638,2986.2,2985.5,0.00763816]
["bitfinex-derivatives","ETHF0:USTF0",1767237713454,0.98097638,2986.2,2984.8,5.87107638]
["bitfinex-derivatives","ETHF0:USTF0",1767237714055,0.98097638,2986.2,2984.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767237714354,0.98097638,2986.2,2985.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237721362,0.98097638,2986.0,2985.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237721563,0.98440553,2986.0,2985.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237748795,0.00342915,2986.0,2985.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237757001,0.98097638,2985.9,2985.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237757192,0.98097638,2985.9,2984.9,0.00391413]
["bitfinex-derivatives","ETHF0:USTF0",1767237757903,0.98097638,2985.7,2984.9,0.00391413]
["bitfinex-derivatives","ETHF0:USTF0",1767237758207,0.98097638,2985.7,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237762510,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237786226,0.96555492,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237786428,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237786625,0.96555492,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237786816,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237787020,0.96555492,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237787219,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237787420,0.96568433,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237787627,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237787821,0.96568433,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237788124,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237788324,0.96568538,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237788623,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237788825,0.96568538,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237789126,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237789328,0.96568509,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237789625,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237789827,0.96568509,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237790028,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237790228,0.96568509,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237790427,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237790627,0.965685,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237790828,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237791023,0.96639412,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237791216,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237791420,0.96639402,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237791629,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237791824,0.96639402,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237792018,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237792228,0.96639402,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237792429,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237792630,0.96639391,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237792830,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237793026,0.96639391,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237793227,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237793431,0.96639382,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237793627,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237793827,0.96639381,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237794028,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237794227,0.96639392,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237794430,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237794729,0.96639382,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237794929,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237795131,0.96637722,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237795327,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237795625,0.96636294,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237795825,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237796032,0.96636294,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237796232,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237796432,0.96635121,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237796633,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237796833,0.96635121,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237797034,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237797237,0.96635121,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237797534,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237797734,0.96634241,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237797939,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237798236,0.96634241,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237798425,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237798628,0.96633497,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237798830,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237799035,0.96633497,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237799237,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237799535,0.9663294,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237799735,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237799937,0.9663294,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237800237,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237800536,0.96632438,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237800731,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237800931,0.96632438,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237801135,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237801337,0.96631998,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237801537,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237801737,0.96631998,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237802036,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237802237,0.96631976,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237802437,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237802639,0.96631604,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237802839,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237803043,0.96631604,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237803238,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237803430,0.96631306,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237803634,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237803833,0.96631306,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237804037,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237804238,0.96631306,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237804442,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237804643,0.96631049,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237804942,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237805141,0.96631049,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237805443,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237805743,0.96630843,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237805942,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237806141,0.96630843,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237806341,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237806649,0.9663073,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237806838,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237807040,0.96631078,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237807241,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237807540,0.96631133,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237807843,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237808042,0.9663122,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237808243,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237808544,0.96632129,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237808742,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237808942,0.96632129,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237809142,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237809443,0.96632288,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237809646,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237809844,0.96633254,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237810142,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237810345,0.96633407,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237810534,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237810736,0.96633407,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237810938,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237811234,0.96633407,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237811537,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237811737,0.96634793,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237811935,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237812141,0.96634793,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237812344,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237812547,0.96635171,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237812744,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237812945,0.96635171,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237813244,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237813446,0.9663536,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237813744,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237813941,0.9663536,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237814147,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237814347,0.9663565,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237814548,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237814849,0.9663565,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237815146,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237815347,0.96635973,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237815548,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237815750,0.96635973,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237816050,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237816350,0.96636671,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237816649,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237816849,0.96635978,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237817051,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237817246,0.96635974,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237817547,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237817848,0.96636182,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237818047,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237818247,0.96636339,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237818448,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237818653,0.9663642,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237818845,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237819045,0.96636303,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237819250,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237819551,0.96636555,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237819749,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237819948,0.96636514,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237820148,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237820349,0.96636624,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237820550,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237820750,0.96662871,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237820956,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237821255,0.96662879,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237821453,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237821754,0.96662995,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237821955,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237822157,0.96662984,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237822357,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237822549,0.96662901,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237822749,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237822948,0.96662912,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237823157,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237823348,0.96662962,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237823549,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237823845,0.96662926,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237824047,0.00342915,2986.0,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237824343,0.96662627,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237824547,0.98136314,2985.9,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237828749,0.98136314,2985.6,2985.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237828952,0.98136314,2985.4,2984.4,4.36707151]
["bitfinex-derivatives","ETHF0:USTF0",1767237829158,0.98136314,2985.4,2984.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767237829856,0.0050258,2985.2,2984.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767237831058,0.98136314,2985.0,2984.4,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1767237831262,0.98638894,2985.2,2984.4,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1767237832060,0.98638894,2985.2,2984.5,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767237850285,0.98136314,2985.1,2984.5,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767237866899,0.98136314,2985.1,2984.4,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1767237870607,0.0050258,2985.2,2984.4,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1767237870801,0.98136314,2985.1,2984.4,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1767237875207,0.0050258,2985.2,2984.4,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1767237887017,0.0050258,2985.2,2984.4,0.14830379]
["bitfinex-derivatives","ETHF0:USTF0",1767237899620,0.0050258,2985.2,2984.4,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1767237916636,0.98161864,2984.7,2983.6,4.37497151]
["bitfinex-derivatives","ETHF0:USTF0",1767237916845,0.98161864,2984.7,2983.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767237917643,0.98161864,2984.7,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237918438,1.12671864,2985.1,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237918637,0.96835477,2985.0,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237918838,0.96835477,2984.9,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237919043,1.12671864,2985.1,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237919240,0.96836401,2985.0,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237919441,1.12671864,2985.1,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237919442,0.96836401,2984.9,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237919640,1.12671864,2985.1,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237919841,0.96809906,2985.0,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237920042,1.12671864,2985.1,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237920043,0.96809906,2984.9,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237920341,1.12671864,2985.1,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237920538,0.96789306,2985.0,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237920841,0.96789306,2984.9,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237921042,1.12671864,2985.1,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237921233,1.10549302,2985.0,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237921436,0.96789302,2984.9,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237921633,0.1376,2985.0,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237921933,0.96772705,2984.9,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237922137,0.1376,2985.0,2983.6,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1767237923145,1.11921864,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237923845,0.1376,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237924848,0.1376,2985.0,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237925044,0.1376,2984.8,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237927151,4.5286,2984.8,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237927652,1.11921864,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237927858,0.1376,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237940962,0.0050258,2985.2,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237940963,0.1376,2985.0,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237941160,5.36173802,2984.9,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237941359,0.97073802,2984.8,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237943557,5.36173802,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237943751,4.391,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237944468,1.11921864,2985.0,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237944660,4.391,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237946665,0.98231198,2984.5,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237958867,4.391,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237959171,0.98231198,2984.8,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237959373,0.98231198,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237961271,4.396,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237961475,1.9557373,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237961674,0.98231198,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237969887,4.396,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237970088,0.97376152,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237970286,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237970481,0.97377172,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237970680,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237970884,0.96980475,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237971084,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237971284,0.96980495,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237971579,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237971780,0.96979892,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237971983,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237972283,0.96979928,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237972483,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237972680,0.96979381,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237972880,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237973085,0.96979349,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237973290,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237973491,0.96979181,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237973692,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237973989,0.96979183,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237974187,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237974387,0.96979294,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237974586,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237974887,0.96979328,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237975088,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237975291,0.96979328,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237975490,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237975690,0.96979509,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237975890,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237976092,0.96979627,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237976289,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237976593,0.96979782,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237976792,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237977083,0.96994464,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237977284,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237977480,0.96995782,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237977685,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237977886,0.96995855,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237978082,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237978281,0.97000501,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237978486,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237978686,0.97001513,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237978886,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237979086,0.97001444,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237979386,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237979586,0.9700207,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237979784,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237979984,0.9700207,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237980178,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237980390,0.97002487,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237980588,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237980781,0.97002741,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237980983,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237981181,0.97002741,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237981385,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237981595,0.97003782,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237981794,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237981988,0.97003782,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237982186,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237982386,0.97004533,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237982688,4.396,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237982889,0.97004949,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237983188,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237983386,0.97007149,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237983583,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237983786,0.97007675,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237983986,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237984188,0.97007675,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237984393,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237984595,0.97009766,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237984894,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237985093,0.97009778,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237985294,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237985495,0.97012739,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237985696,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237985895,0.97012772,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237986096,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237986295,0.97012772,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237986496,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237986694,0.97016356,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237986896,5.37831198,2984.7,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237987191,0.97016501,2984.6,2983.6,0.14470575]
["bitfinex-derivatives","ETHF0:USTF0",1767237987397,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237987697,0.97022509,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237987893,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237988095,0.97022557,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237988294,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237988494,0.9703514,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237988695,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237988894,0.9703514,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237989098,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237989398,0.9703514,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237989598,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237989800,0.97035305,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237990101,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237990299,0.97035305,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237990599,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237990796,0.97035229,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237990992,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237991198,0.97035229,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237991398,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237991598,0.97035175,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237991799,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237992100,0.97035175,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237992399,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237992699,0.97035124,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237992999,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237993193,0.97035088,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237993388,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237993588,0.97035079,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237993791,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237993991,0.97035079,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237994200,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237994400,0.97035069,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237994601,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237994795,0.9703506,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237995001,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237995300,0.97034862,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237995500,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237995700,0.97034852,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237995901,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237996100,0.97034852,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237996400,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237996600,0.97034431,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237996902,0.97034431,2984.5,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237997102,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237997291,0.97034482,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237997497,0.97034482,2984.5,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237997698,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237997899,0.97034299,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237998099,0.97034299,2984.5,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237998301,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237998601,0.97034149,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237998899,0.97034149,2984.5,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237999100,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237999300,0.97034149,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237999501,0.97034149,2984.5,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237999698,5.37831198,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767237999998,0.97034094,2984.6,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238000193,0.97034094,2984.5,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238000397,0.1376,2985.0,2983.7,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238000592,0.97035485,2984.9,2983.9,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238000900,5.37935485,2984.8,2983.9,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238001102,4.409,2984.7,2983.9,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238002504,0.0050258,2985.2,2983.9,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238002708,5.37804905,2985.1,2983.9,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238002907,0.96904905,2985.0,2983.9,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238003209,4.409,2984.9,2983.9,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238004402,0.0050258,2985.2,2984.1,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238004608,5.3777719,2985.1,2984.1,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238004807,0.9687719,2985.0,2984.1,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238005312,5.3777719,2985.0,2984.1,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238005507,4.409,2985.0,2984.1,0.98231198]
["bitfinex-derivatives","ETHF0:USTF0",1767238006609,4.409,2985.0,2983.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767238008104,0.0050258,2985.2,2983.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767238008305,2.374,2985.1,2983.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767238015817,0.0050258,2985.2,2983.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767238021315,0.1431258,2985.2,2983.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767238022614,0.1431258,2985.2,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238023318,0.1431258,2985.2,2983.6,0.14960575]
["bitfinex-derivatives","ETHF0:USTF0",1767238032528,0.1431258,2985.2,2983.6,4.37917726]
["bitfinex-derivatives","ETHF0:USTF0",1767238035423,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238036625,0.96681626,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238036827,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238037126,0.96681627,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238037326,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238037625,0.96688878,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238037816,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238038022,0.96688878,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238038227,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238038424,0.96694359,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238038625,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238038828,0.96694322,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238039028,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238039333,0.96694322,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238039634,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238039820,0.96694711,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238040020,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238040221,0.9669469,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238040427,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238040623,0.96695309,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238040832,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238041123,0.96695171,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238041325,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238041526,0.96695678,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238041734,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238042034,0.96695677,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238042329,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238042524,0.96696332,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238042727,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238042934,0.96696332,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238043230,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238043423,0.96697357,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238043631,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238043833,0.96697357,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238044023,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238044228,0.96697357,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238044428,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238044628,0.96698211,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238044835,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238045034,0.96698211,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238045235,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238045438,0.96699183,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238045634,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238045838,0.96699183,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238046037,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238046237,0.96699065,2985.1,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238046438,0.1431258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238047234,0.0050258,2985.2,2983.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767238055652,0.0050258,2985.2,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238067664,0.96719901,2985.1,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238067869,0.0050258,2985.2,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238068068,0.96719797,2985.1,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238068258,0.0050258,2985.2,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238068461,1.94906278,2985.1,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238068670,0.98185962,2985.1,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238074680,0.98185962,2984.9,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238078382,0.98185962,2985.1,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238078784,0.0050258,2985.2,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238078984,0.98688542,2985.2,2983.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767238084288,0.0050258,2985.2,2984.2,1.12855962]
["bitfinex-derivatives","ETHF0:USTF0",1767238084488,0.0050258,2985.2,2984.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238085290,0.0050258,2985.2,2984.2,1.12855962]
["bitfinex-derivatives","ETHF0:USTF0",1767238085595,0.0050258,2985.2,2984.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238085787,0.0050258,2985.2,2984.4,0.98185962]
["bitfinex-derivatives","ETHF0:USTF0",1767238085788,0.0050258,2985.2,2984.2,0.98185962]
["bitfinex-derivatives","ETHF0:USTF0",1767238085985,0.0050258,2985.2,2984.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238088696,0.00342915,2986.0,2984.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238088897,1.94916496,2985.9,2984.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238089098,0.96730534,2985.8,2984.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238089299,1.94916496,2985.7,2984.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238089498,0.96730534,2985.6,2984.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238089797,0.0050258,2985.3,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238097606,0.0050258,2985.3,2984.8,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767238099514,0.0050258,2985.3,2984.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238104915,0.98688542,2985.3,2984.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238118327,0.0050258,2985.3,2984.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767238119923,0.0050258,2985.3,2984.4,1.11825962]
["bitfinex-derivatives","ETHF0:USTF0",1767238121927,0.0050258,2985.3,2984.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767238192587,0.98678998,2985.3,2984.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767238197295,0.98176418,2985.1,2984.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767238202298,0.98176418,2985.1,2983.8,0.98176418]
["bitfinex-derivatives","ETHF0:USTF0",1767238202493,0.98176418,2984.9,2983.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238205900,0.0050258,2985.3,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238205901,0.0050258,2985.3,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238206189,0.96568455,2985.2,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238206394,0.0050258,2985.3,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238206593,0.96557324,2985.2,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238206795,0.0050258,2985.3,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238207089,0.96557432,2985.2,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238207295,0.0050258,2985.3,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238207495,0.96555204,2985.2,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238207696,0.0050258,2985.3,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238207897,0.96555284,2985.2,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238208195,0.0050258,2985.3,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238208396,0.9655328,2985.2,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238208597,0.0050258,2985.3,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238208796,0.96553275,2985.2,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238208996,0.98678998,2985.3,2984.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238209999,0.98176418,2984.9,2983.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767238242043,0.98176418,2984.7,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238251746,0.98176418,2984.9,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238252445,0.1451,2985.0,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238285969,1.10331618,2984.9,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238286167,0.1381,2984.9,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238287269,1.12016767,2984.9,2983.6,0.00330575]
["bitfinex-derivatives","ETHF0:USTF0",1767238287476,1.12016767,2984.5,2983.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767238287668,0.1381,2984.5,2983.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767238303691,0.1381,2984.3,2982.5,4.36947151]
["bitfinex-derivatives","ETHF0:USTF0",1767238303893,0.0050258,2983.7,2982.5,4.36947151]
["bitfinex-derivatives","ETHF0:USTF0",1767238304094,0.0050258,2983.7,2982.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767238304697,0.0050258,2983.7,2982.5,0.14264862]
["bitfinex-derivatives","ETHF0:USTF0",1767238304698,0.00743468,2983.7,2982.5,0.14264862]
["bitfinex-derivatives","ETHF0:USTF0",1767238314598,0.00743468,2983.7,2982.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238321010,0.00743468,2983.7,2983.1,1.12386965]
["bitfinex-derivatives","ETHF0:USTF0",1767238321308,0.98256965,2984.9,2983.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238321505,0.98256965,2984.7,2983.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238321699,0.96666727,2984.6,2983.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238321906,5.36266727,2984.6,2983.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238322211,1.94923692,2984.5,2983.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238322411,0.0050258,2984.3,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238325603,0.98759545,2984.3,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238325803,0.98759545,2984.3,2982.9,0.98256965]
["bitfinex-derivatives","ETHF0:USTF0",1767238326206,0.98759545,2984.3,2982.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238327618,0.0050258,2984.3,2982.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238327816,0.0050258,2984.3,2983.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238332918,0.98256965,2984.2,2983.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238336718,0.98256965,2984.2,2982.7,5.35344116]
["bitfinex-derivatives","ETHF0:USTF0",1767238337019,0.98256965,2984.2,2982.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238338915,0.98256965,2984.0,2982.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238353129,0.0050258,2984.3,2982.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238353130,0.98256965,2984.2,2982.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767238353632,0.98256965,2984.2,2982.9,1.11736965]
["bitfinex-derivatives","ETHF0:USTF0",1767238353930,0.98256965,2984.2,2983.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767238354421,4.4080258,2984.3,2983.3,0.98256965]
["bitfinex-derivatives","ETHF0:USTF0",1767238354627,0.0050258,2984.3,2983.3,0.98256965]
["bitfinex-derivatives","ETHF0:USTF0",1767238358030,0.0050258,2984.3,2983.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767238381859,2.58e-05,2984.3,2983.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767238382757,2.58e-05,2984.3,2982.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767238383061,0.96842367,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238383254,0.96842367,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238383454,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238383654,0.96810526,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238383851,0.96810526,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238384054,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238384359,0.96785018,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238384559,0.96785018,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238384753,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238384954,0.96784392,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238385153,0.96784392,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238385354,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238385553,0.96761764,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238385758,0.96761764,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238385960,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238386151,0.96761764,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238386355,0.96761764,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238386552,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238386755,0.96744366,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238386963,0.96744366,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238387163,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238387363,0.96732521,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238387551,0.96732521,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238387758,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238387953,0.96730521,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238388158,0.96730521,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238388364,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238388565,0.96719685,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238388763,0.96719685,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238388971,0.982272,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238389165,0.9671914,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238389360,0.9671914,2984.1,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238389560,2.58e-05,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238389764,0.96710421,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238389966,2.58e-05,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238390166,0.96710891,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238390366,2.58e-05,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238390570,0.96704794,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238390767,4.402,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238391872,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238392168,0.96560966,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238392367,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238392571,0.96559477,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238392776,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238393163,0.96560027,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238393467,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238393772,0.96558787,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238393965,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238394165,0.96558786,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238394371,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238394573,0.96560889,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238394771,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238394963,0.96560909,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238395168,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238395364,0.96562693,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238395574,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238395770,0.9656174,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238395963,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238396168,0.96561793,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238396371,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238396570,0.96562935,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238396773,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238396974,0.96562935,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238397174,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238397376,0.96564908,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238397575,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238397776,0.96564546,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238397978,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238398178,0.96564546,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238398380,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238398580,0.96566691,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238398779,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238398979,0.96566691,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238399182,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238399382,0.96569317,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238399568,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238399773,0.96569353,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238399977,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238400177,0.96572109,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238400377,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238400675,0.96572568,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238400876,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238401279,0.96575043,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238401482,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238401683,0.96580605,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238401982,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238402279,0.9658115,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238402480,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238402679,0.96585407,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238402885,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238403177,0.96585407,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238403380,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238403579,0.96590122,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238403780,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238403981,0.96590124,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238404171,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238404374,0.96592573,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238404574,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238404774,0.9659559,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238404972,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238405178,0.9659559,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238405380,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238405680,0.96602103,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238405974,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238406171,0.96603423,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238406372,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238406581,0.96610467,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238406785,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238406983,0.96609776,2984.2,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238407178,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238407377,2.58e-05,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238407578,4.4020258,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238413987,2.58e-05,2984.3,2983.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767238415493,2.58e-05,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238419493,2.58e-05,2984.3,2983.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767238438598,2.58e-05,2984.3,2983.4,0.98213852]
["bitfinex-derivatives","ETHF0:USTF0",1767238449322,2.58e-05,2984.3,2983.6,0.98213852]
["bitfinex-derivatives","ETHF0:USTF0",1767238449523,0.00401406,2984.5,2983.6,0.98213852]
["bitfinex-derivatives","ETHF0:USTF0",1767238450422,0.0050258,2984.3,2983.6,0.98213852]
["bitfinex-derivatives","ETHF0:USTF0",1767238463232,0.0050258,2984.3,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238463233,0.0050258,2984.3,2983.2,0.98713852]
["bitfinex-derivatives","ETHF0:USTF0",1767238468241,0.0050258,2984.3,2983.2,1.13043852]
["bitfinex-derivatives","ETHF0:USTF0",1767238468441,0.0050258,2984.3,2983.4,0.98213852]
["bitfinex-derivatives","ETHF0:USTF0",1767238473140,0.00401406,2984.5,2983.9,1.12543852]
["bitfinex-derivatives","ETHF0:USTF0",1767238473344,0.00401406,2984.5,2983.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238473548,0.96725107,2984.4,2983.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238473738,0.00401406,2984.5,2983.5,0.98213852]
["bitfinex-derivatives","ETHF0:USTF0",1767238473940,0.96725061,2984.4,2983.5,0.98213852]
["bitfinex-derivatives","ETHF0:USTF0",1767238474140,0.00401406,2984.5,2983.5,0.98213852]
["bitfinex-derivatives","ETHF0:USTF0",1767238474341,0.0050258,2984.2,2983.5,1.12543852]
["bitfinex-derivatives","ETHF0:USTF0",1767238482749,0.0050258,2984.2,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238557028,2.58e-05,2984.2,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238577342,0.98214237,2984.1,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238577743,0.98216817,2984.2,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238604275,2.58e-05,2984.2,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238676944,0.00401406,2984.5,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238677144,1.406e-05,2984.5,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238677940,0.98233754,2985.3,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238678143,0.96586884,2985.2,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238678343,0.96586884,2985.1,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238678543,0.96586884,2985.0,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238678843,0.96586884,2984.9,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238679042,0.0050258,2984.5,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238683158,2.58e-05,2984.5,2983.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767238683647,2.58e-05,2984.5,2983.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767238685850,0.00333841,2984.9,2983.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767238686852,0.0050258,2984.7,2983.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767238687649,0.0050258,2984.7,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767238687650,0.0050258,2984.7,2984.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767238687856,0.00333841,2984.9,2984.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767238688851,0.00335052,2984.8,2984.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767238691455,3.841e-05,2984.9,2984.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767238692354,0.98203759,2985.7,2984.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767238692656,0.96017345,2985.6,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238692843,0.96017345,2985.5,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238693143,0.98203759,2985.7,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238693345,0.96015981,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238693546,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238693745,0.95992643,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238693948,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238694144,0.9599264,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238694349,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238694559,0.95974455,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238694753,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238694954,0.95974489,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238695155,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238695355,0.95974507,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238695548,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238695847,0.95960821,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238696051,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238696255,0.95960821,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238696461,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238696654,0.95950809,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238696853,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238697053,0.95950809,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238697253,0.98488083,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238697453,1.94147925,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238697648,0.98203759,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238699962,0.00284324,2985.7,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238707164,0.98203759,2985.6,2984.8,0.00929101]
["bitfinex-derivatives","ETHF0:USTF0",1767238708978,0.98203759,2985.1,2984.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767238710074,0.0050258,2984.9,2984.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238766021,0.0050258,2984.9,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238766228,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238766526,0.96123208,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238766724,0.96123208,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238766927,0.96123208,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238767226,0.96123208,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238767429,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238767617,0.96113006,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238767822,0.96113006,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238768017,0.96113006,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238768222,0.96113006,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238768430,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238768728,0.96106221,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238768929,0.96106221,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238769225,0.96106221,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238769429,0.96106221,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238769629,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238769830,0.96102084,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238770030,0.96102084,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238770218,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238770219,0.96102084,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238770422,0.96102084,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238770622,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238770829,0.96097554,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238771126,0.96097554,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238771325,0.96097554,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238771529,0.96097554,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238771729,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238771931,0.96093871,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238772132,0.96093871,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238772433,0.96093871,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238772634,0.96093871,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238772834,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238773042,0.96090929,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238773332,0.96090929,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238773628,0.96090929,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238773835,0.96090929,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238774034,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238774340,0.96088429,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238774634,0.96088429,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238774831,0.96088429,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238775026,0.96088429,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238775228,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238775430,0.96086272,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238775630,0.96086272,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238775831,0.96086272,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238776032,0.96086272,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238776337,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238776536,0.96084531,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238776736,0.96084531,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238776936,0.96084531,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238777131,0.96084531,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238777337,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238777637,0.96083053,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238777837,0.96083053,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238778035,0.96083053,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238778228,0.96083053,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238778430,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238778630,0.96081904,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238778831,0.96081904,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238779031,0.96081904,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238779330,0.96081904,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238779637,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238779838,0.96081776,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238780033,0.96081776,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238780232,0.96081776,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238780433,0.96081776,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238780633,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238780932,0.96081396,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238781130,0.96081396,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238781331,0.96081396,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238781531,0.96081396,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238781732,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238781938,0.96091987,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238782136,0.96091987,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238782337,0.96091987,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238782529,0.96091987,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238782733,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238782938,0.96092298,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238783138,0.96092298,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238783339,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238783340,0.96092298,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238783540,0.96092298,2985.3,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238783741,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238783942,0.96092781,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238784240,0.96092781,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238784436,0.96092781,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238784638,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238784843,0.9609129,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238785034,0.9609129,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238785232,0.9609129,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238785435,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238785641,0.96083451,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238785841,0.96083451,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238786040,0.96083451,2985.4,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238786240,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238786445,0.96077471,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238786644,0.96077471,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238786847,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238787046,0.96077471,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238787246,0.96077471,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238787544,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238787748,0.96073143,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238788046,0.96073143,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238788236,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238788432,0.96070031,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238788639,0.96070031,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238788839,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238789139,0.96071829,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238789334,0.96071829,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238789533,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238789746,0.96068444,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238789938,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238789939,0.96068444,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238790140,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238790340,0.96067481,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238790541,0.96067481,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238790747,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238791048,0.96067481,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238791246,0.96067481,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238791547,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238791748,0.9606753,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238792042,0.9606753,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238792247,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238792447,0.96070518,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238792640,0.96070518,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238792841,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238793046,0.96070518,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238793246,0.96070518,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238793544,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238793746,0.96073164,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238793943,0.96073164,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238794246,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238794446,0.96075695,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238794646,0.96075695,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238794841,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238795042,0.96075695,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238795242,0.96075695,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238795442,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238795642,0.96080421,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238795847,0.96080421,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238796048,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238796250,0.96082682,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238796444,0.96082682,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238796646,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238796848,0.96081814,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238797145,0.96081814,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238797446,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238797646,0.96081016,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238797846,0.96081016,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238798047,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238798246,0.96080501,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238798449,0.96080501,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238798649,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238798850,0.96080501,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238799049,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238799050,0.96080501,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238799252,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238799550,0.9608077,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238799751,0.9608077,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238799952,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238800152,0.9608077,2985.6,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238800352,0.9608077,2985.5,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238800660,0.00284324,2985.7,2984.3,0.1380258]
["bitfinex-derivatives","ETHF0:USTF0",1767238804468,0.00284324,2985.7,2984.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767238806863,0.00284324,2985.7,2984.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767238809974,0.00284324,2985.7,2984.9,1.12234302]
["bitfinex-derivatives","ETHF0:USTF0",1767238810569,0.00284324,2985.7,2985.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767238836981,0.00284324,2985.7,2984.3,4.23459731]
["bitfinex-derivatives","ETHF0:USTF0",1767238837182,0.00284324,2985.7,2984.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767238875330,4.324e-05,2985.7,2984.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767238926480,0.98150707,2985.6,2984.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767238949197,4.324e-05,2985.7,2984.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767238970621,0.98150707,2985.5,2984.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767238984721,0.98150707,2985.5,2984.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238985123,0.98150707,2985.3,2984.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238986519,4.324e-05,2985.7,2984.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767238989023,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239000234,0.96789219,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239000431,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239000635,0.96788878,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239000934,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239001131,0.96788878,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239001332,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239001527,0.96788761,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239001731,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239002034,0.96788757,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239002232,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239002532,0.96788777,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239002736,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239003032,0.96788777,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239003334,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239003527,0.96791579,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239003731,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239003933,0.96791579,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239004135,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239004339,0.96791477,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239004528,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239004726,0.96789726,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239004922,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239005126,0.96789726,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239005326,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239005522,0.96789738,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239005737,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239005931,0.96789738,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239006236,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239006437,0.96789789,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239006638,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239006841,0.96789789,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239007138,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239008340,0.96790421,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239008543,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239008938,0.96789975,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239009242,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239009442,0.96790064,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239009741,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239009941,0.96790053,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239010136,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239010434,0.96790053,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239010637,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239010842,0.96790194,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239011141,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239011337,0.96790266,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239011538,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239011739,0.96790266,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239011947,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239012141,0.96790266,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239012335,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239012534,0.9679034,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239012736,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239012938,0.96790322,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239013141,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239013336,0.96790326,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239013639,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239013841,0.96790326,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239014042,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239015241,0.96790912,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239015441,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239015644,0.96790912,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239015842,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239016031,0.96790912,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239016236,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239016442,0.96791641,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239016641,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239016843,0.96791641,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239017035,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239017244,0.96791641,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239017444,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239017745,0.96792392,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239017944,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239018252,0.96792392,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239018438,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239018639,0.96793309,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239018845,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239019044,0.96793309,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239019243,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239019544,0.96793927,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239019747,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239019946,0.96793927,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239020147,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239020349,0.9679467,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239020647,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239020851,0.9679467,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239021148,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239021348,0.96795577,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239021549,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239021847,0.96873312,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239022048,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239022251,0.96873401,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239022446,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239022646,0.96874454,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239022849,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239023049,0.96874454,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239023250,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239023453,0.9687471,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239023752,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239023952,0.96874684,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239024155,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239024449,0.96874944,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239024651,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239024953,0.96875174,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239025149,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239025346,0.9687551,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239025551,0.9687551,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239025751,0.9687551,2985.4,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239025944,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239026145,0.96881145,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239026349,0.96881145,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239026552,0.96881145,2985.4,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239026753,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239026953,0.96846493,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239027154,0.96846493,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239027355,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239027560,0.96830727,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239027856,0.96830727,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239028055,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239028056,0.96830727,2985.4,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239028245,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239028445,0.96818939,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239028657,0.96818939,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239028855,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239029053,0.96818935,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239029245,0.96818935,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239029446,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239029649,0.9680949,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239029847,0.9680949,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239030051,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239030252,0.96809485,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239030447,0.96809485,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239030660,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239030860,0.96801769,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239031062,0.96801769,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239031257,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239031463,0.96795369,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239031662,0.96795369,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239031862,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239032163,0.96795357,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239032359,0.96795357,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239032565,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239032772,0.96790063,2985.6,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239032966,0.96790063,2985.5,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239033265,4.324e-05,2985.7,2984.3,0.1476258]
["bitfinex-derivatives","ETHF0:USTF0",1767239033467,1.10405438,2985.6,2984.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239033766,0.96785438,2985.5,2984.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239035476,0.98172668,2985.0,2983.6,4.37577151]
["bitfinex-derivatives","ETHF0:USTF0",1767239035774,0.98172668,2985.0,2983.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767239036576,0.0050258,2984.6,2984.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239042971,0.13624324,2985.7,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239043169,0.9660622,2985.6,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239043373,0.9660622,2985.5,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239043673,0.9660622,2985.4,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239043876,4.51624324,2985.7,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239044172,0.96602933,2985.6,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239044373,0.96602933,2985.5,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239044575,0.96602933,2985.4,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239044876,4.51624324,2985.7,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239045068,0.96601725,2985.6,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239045271,0.96601725,2985.5,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239045471,0.96601725,2985.4,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239045776,4.51624324,2985.7,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239045975,0.96601907,2985.6,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239046271,0.96601907,2985.5,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239046475,0.96601907,2985.4,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239046674,4.51624324,2985.7,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239046877,0.96603513,2985.6,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239047175,0.96603513,2985.5,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239047375,0.96603513,2985.4,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239047575,0.96603513,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239047767,4.51624324,2985.7,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239047966,0.96606568,2985.6,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239048173,0.96606568,2985.5,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239048374,0.96606568,2985.4,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239048575,1.94780701,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239048875,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239055190,0.96514218,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239055378,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239055672,0.96514218,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239055874,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239056076,0.96514218,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239056274,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239056477,0.96521386,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239056677,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239056878,0.96521386,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239057178,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239057374,0.96529409,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239057571,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239057778,0.96529409,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239057978,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239058178,0.96529409,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239058384,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239058585,0.96538286,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239058785,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239058986,0.96538286,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239059188,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239059382,0.96548425,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239059584,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239059782,0.96548425,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239059981,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239060188,0.96548425,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239060388,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239060588,0.96560111,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239060788,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239060988,0.96560111,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239061183,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239061384,0.96573762,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239061580,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239061783,0.96573762,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239061991,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239062191,0.96573762,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239062392,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239062690,0.9659007,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239062891,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239063090,0.9659007,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239063290,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239063487,0.96610143,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239063692,0.96610143,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239063897,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239064090,0.96610143,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239064289,0.96610143,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239064490,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239064690,0.96622291,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239064994,0.96622291,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239065182,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239065391,0.96636983,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239065590,0.96636983,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239065788,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239065992,0.96636983,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239066193,0.96636983,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239066393,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239066594,0.96641909,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239066794,0.96641909,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239067002,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239067199,0.96641909,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239067401,0.96641909,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239067602,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239067902,0.96647957,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239068097,0.96647957,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239068298,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239068598,0.96656434,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239068796,0.96656434,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239068996,0.96656434,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239069196,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239069397,0.96671471,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239069594,0.96671471,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239069793,0.96671471,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239069996,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239070197,0.96670098,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239070398,0.96670098,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239070703,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239070904,0.96668433,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239071103,0.96668433,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239071403,0.96668433,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239071599,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239071799,0.96679432,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239071994,0.96679432,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239072195,0.96679432,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239072397,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239072593,0.96696091,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239072902,0.96696091,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239073101,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239073102,0.96696091,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239073303,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239073601,0.96695203,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239073804,0.96695203,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239074001,0.96695203,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239074209,0.98174133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239074402,0.96694348,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239074605,0.96694348,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239074805,0.96694348,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239075104,1.11554133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239075304,0.9669358,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239075505,1.11554133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239075506,0.9669358,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239075802,0.9669358,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239076105,1.11554133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239076402,0.96692776,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239076605,0.96692776,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239076801,0.96692776,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239077002,1.11554133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239077301,0.96692776,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239077502,0.96692776,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239077799,0.96692776,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239077998,1.11554133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239078200,0.96692049,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239078406,0.96692049,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239078606,0.96692049,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239078807,1.11554133,2985.3,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239079006,0.96691394,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239079211,0.96691394,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239079410,0.96691394,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239079599,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239079813,0.96689052,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239080108,0.96689052,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239080309,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239080509,0.96689457,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239080808,0.96689457,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239081005,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239081209,0.96689457,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239081410,0.96689457,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239081608,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239081814,0.96694885,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239082007,0.96694885,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239082207,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239082414,0.9669538,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239082611,0.9669538,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239082807,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239083003,0.9669538,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239083309,0.9669538,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239083606,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239083809,0.96695939,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239084009,0.96695939,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239084208,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239084508,0.96696302,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239084707,0.96696302,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239084908,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239085215,0.96696296,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239085413,0.96696296,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239085614,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239085816,0.96696699,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239086008,0.96696699,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239086204,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239086505,0.96697144,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239086704,0.96697144,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239086918,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239087116,0.96697144,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239087413,0.96697144,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239087714,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239088014,0.96697634,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239088211,0.96697634,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239088417,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239088616,0.96698172,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239088814,0.96698172,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239089112,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239089310,0.96698934,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239089511,0.96698934,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239089815,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239090016,0.96698759,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239090221,0.96698759,2985.0,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239090419,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239090714,0.96699407,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239090918,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239091121,0.96699419,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239091318,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239091518,0.96700129,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239091816,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239092019,0.96700129,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239092207,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239092412,0.96700908,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239092616,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239092811,0.96699158,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239093012,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239093214,0.96699158,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239093414,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239093615,0.96699514,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239093818,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239094018,0.96699514,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239094217,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239094420,0.96699881,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239094620,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239094820,0.96699881,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239095026,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239095210,0.96699881,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239095414,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239095610,0.96700257,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239095818,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239096020,0.96700257,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239096220,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239096422,0.96700644,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239096621,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239096813,0.96700644,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239097014,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239097214,0.96700644,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239097421,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239097622,0.96701043,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239097821,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239098020,0.96701043,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239098220,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239098421,0.96701453,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239098623,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239098920,0.96701453,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239099121,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239099322,0.9670397,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239099523,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239099721,0.9670397,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239100020,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239100211,0.9670397,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239100413,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239100613,0.96705247,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239100813,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239101022,0.96705247,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239101223,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239101422,0.96705092,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239101623,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239101823,0.96705074,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239102019,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239102218,0.96705074,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239102418,0.98174133,2985.2,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239102619,0.96704959,2985.1,2984.0,0.1512258]
["bitfinex-derivatives","ETHF0:USTF0",1767239102820,0.98174133,2985.2,2984.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239103025,1.12594133,2984.9,2984.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239105521,0.98174133,2984.7,2984.0,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239106630,0.005,2984.6,2984.0,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239140765,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239141665,0.005,2984.6,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239166083,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239166383,0.96854953,2984.5,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239166583,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239166780,0.96857307,2984.5,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239166984,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239167187,0.9685732,2984.5,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239167382,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239167583,0.96848244,2984.5,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239167790,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239167981,0.96848244,2984.5,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239168180,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239168488,0.96851852,2984.5,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239168686,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239168888,0.96842072,2984.5,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239169085,0.005,2984.6,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239169387,0.96842072,2984.5,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239169686,0.005,2984.6,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239169889,0.96838564,2984.5,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239170083,0.005,2984.6,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239170284,0.96838524,2984.5,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239170488,0.98237196,2984.4,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239171592,0.98237196,2984.4,2983.6,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1767239172591,0.98237196,2984.4,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239177096,0.98237196,2984.2,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239181300,0.98237196,2984.0,2983.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767239181706,0.1442,2984.5,2983.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767239181707,0.98237196,2984.4,2983.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767239182005,0.97240813,2984.3,2983.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767239182199,0.97240813,2984.2,2983.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767239182397,0.98237196,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239182598,0.97232102,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239182904,0.98237196,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239183104,0.97232102,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239183307,0.98237196,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239183507,0.98237196,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239201028,0.1442,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239201223,0.98237196,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239201422,0.97288578,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239207532,5.34988578,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239207732,4.377,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239211333,0.9731339,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239211536,4.377,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239211834,0.9731339,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239212032,4.377,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239212229,0.9731339,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239212429,4.377,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239212630,0.97313364,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239212833,4.377,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239213034,0.97313364,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239213232,4.377,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239213433,0.97313339,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239213633,4.377,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239213933,0.9731332,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239214129,0.98237196,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239214439,4.382,2984.0,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239243963,0.1442,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239244262,5.36683608,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239244457,0.97383608,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239248367,0.97382804,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239248569,0.97382804,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239248767,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239248959,0.97382804,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239249161,0.97382804,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239249359,0.97382804,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239249659,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239249967,0.97383591,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239250159,0.97383591,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239250362,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239250565,0.97378201,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239250766,0.97378201,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239251066,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239251268,0.97377947,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239251470,0.97377947,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239251670,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239251860,0.97372916,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239252060,0.97372916,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239252262,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239252561,0.97369171,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239252866,0.97369171,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239253064,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239253263,0.9736906,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239253465,0.9736906,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239253764,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239253965,0.97365834,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239254169,0.97365834,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239254364,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239254564,0.97354913,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239254765,0.97354913,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239254967,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239255165,0.97355193,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239255364,0.97355193,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239255562,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239255763,0.97352116,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239255962,0.97352116,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239256163,4.393,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239256462,0.97352098,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239256665,0.97352098,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239256860,0.005,2984.6,2983.4,0.14475052]
["bitfinex-derivatives","ETHF0:USTF0",1767239266378,0.1407,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239289395,0.96983243,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239289597,0.1407,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239289997,0.9698328,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239290294,0.1407,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239290494,0.96987647,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239290698,0.1407,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239290898,0.96987347,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239291097,0.1407,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239291299,0.96987349,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239291499,0.1407,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239291795,0.96992764,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239292004,0.1362,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239292205,0.96961855,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239292507,0.98241681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239295003,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239319323,0.96937993,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239319517,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239319718,0.96937972,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239319918,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239320215,0.96939845,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239320416,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239320624,0.96945713,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239320814,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239321114,0.96945713,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239321423,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239321622,0.96955591,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239321815,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239322014,0.97116559,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239322215,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239322421,0.97113749,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239322626,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239322923,0.97113749,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239323123,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239323330,0.97113747,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239323530,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239323729,0.97111528,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239323930,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239324129,0.97111526,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239324331,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239324531,0.97109724,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239324732,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239324927,0.97109704,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239325128,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239325334,0.97109704,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239325535,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239325729,0.97108201,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239325929,0.1362,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239326133,0.9710823,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239326329,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239326531,0.97106928,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239326827,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239327023,0.9710693,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239327229,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239327430,0.97105861,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239327633,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239327831,0.97105861,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239328040,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239328238,0.97105854,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239328439,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239328640,0.97104965,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239328831,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239329032,0.97104969,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239329232,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239329440,0.97104123,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239329738,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239329941,0.97104124,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239330142,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239330340,0.97104361,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239330542,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239330842,0.97103557,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239331036,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239331237,0.97103604,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239331437,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239331638,0.97103182,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239331834,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239332035,0.97103194,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239332239,1.11861681,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239332440,0.9710288,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239332645,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239342661,0.98241681,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239348049,0.97104091,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239348247,0.98241681,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239354457,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239354660,0.97103219,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239354856,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239355060,0.9710297,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239355263,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239355563,0.97100329,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239355766,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239356065,0.97100329,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239356261,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239356463,0.9709837,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239356663,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239356864,0.9709837,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239357058,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239357259,0.97098464,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239357458,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239357665,0.97096797,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239357854,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239358058,0.970968,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239358260,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239358564,0.97095677,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239358765,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239358959,0.97095677,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239359160,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239359361,0.97094998,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239359665,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239359866,0.9709496,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239360065,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239360268,0.9709496,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239360465,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239360666,0.97094325,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239360870,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239361069,0.97094329,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239361269,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239361569,0.97094374,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239361763,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239361964,0.97094372,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239362277,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239362462,0.97095624,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239362663,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239362864,0.9709586,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239363170,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239363375,0.97096661,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239363675,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239363868,0.97096664,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239364069,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239364269,0.97096664,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239364484,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239364676,0.97097873,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239364976,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239365171,0.97098082,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239365376,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239365676,0.97098803,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239365874,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239366063,0.97098934,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239366265,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239366466,0.97100118,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239366669,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239366870,0.97100118,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239367071,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239367369,0.9710012,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239367569,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239367774,0.97101902,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239368071,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239368273,0.97101902,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239368471,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239368678,0.97104321,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239368879,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239369077,0.97104319,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239369277,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239369476,0.97107579,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239369678,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239369871,0.97107579,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239370072,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239370372,0.97107579,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239370572,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239370879,0.97108249,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239371082,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239371294,0.97108251,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239371579,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239371780,0.97112281,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239371968,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239372172,0.97112281,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239372371,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239372571,0.97117249,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239372871,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239373071,0.97117225,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239373282,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239373481,0.97123198,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239373783,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239373978,0.97123268,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239374177,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239374377,0.97130443,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239374681,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239374880,0.97130253,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239375083,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239375281,0.97130024,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239375581,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239375774,0.97139271,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239376082,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239376283,0.97139231,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239376585,0.97139231,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239376784,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239377081,0.97151889,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239377283,0.97151889,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239377580,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239377772,0.971751,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239377973,0.971751,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239378281,0.1405,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239378483,0.97174938,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239378685,0.97174938,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239378882,0.1392,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239379184,0.97175124,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239379383,0.97175124,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239379682,0.97175124,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239379883,0.97175124,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239380075,0.1392,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239380277,0.9717476,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239380571,0.9717476,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239380774,0.9717476,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239380977,0.9717476,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239381177,0.1392,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239381378,0.97173512,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239381575,0.97173512,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239381778,0.97173512,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239381970,0.1392,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239381971,0.97173512,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239382169,0.97173512,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239382470,0.1392,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239382674,0.97500058,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239382875,0.97500058,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239383074,0.97500058,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239383273,0.97500058,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239383475,0.1392,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239383687,0.97383074,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239383986,0.97383074,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239384177,0.97383074,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239384472,0.97383074,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239384672,0.1392,2984.6,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239384881,0.97382695,2984.5,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239385083,0.97382695,2984.4,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239385285,0.97382695,2984.3,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239385482,0.97382695,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239385782,0.97382695,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239385984,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239386177,0.97369456,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239386381,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239386583,0.97369627,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239386782,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239386988,0.97369602,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239387286,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239387584,0.97369747,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239387782,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239387984,0.97369747,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239388183,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239388385,0.97369906,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239388683,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239388883,0.97369906,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239389082,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239389385,0.973699,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239389582,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239389776,0.97370876,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239389978,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239390183,0.973707,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239390382,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239390583,0.97370834,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239390883,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239391083,0.973701,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239391282,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239391484,0.97370313,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239391685,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239391883,0.97370228,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239392183,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239392385,0.97370307,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239392584,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239392786,0.97369807,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239392991,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239393182,0.97369807,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239393378,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239393574,0.9736997,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239393780,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239393979,0.97369893,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239394182,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239394381,0.97370068,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239394581,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239394794,0.97370068,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239394992,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239395288,0.97370068,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239395483,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239395682,0.97369996,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239395891,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239396093,0.97370233,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239396390,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239396590,0.97370218,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239396782,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239396984,0.97370339,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239397190,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239397488,0.97370347,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239397688,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239397890,0.97370347,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239398084,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239398383,0.97370319,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239398584,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239398882,0.97370342,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239399076,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239399291,0.97370342,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239399489,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239399687,0.97370379,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239399888,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239400089,0.97370379,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239400291,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239401893,0.97255102,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239402191,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239402491,0.97255221,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239402690,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239402891,0.97255097,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239403094,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239403291,0.97255613,2984.1,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239403491,4.401,2984.2,2983.4,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767239403794,0.143,2984.0,2983.1,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1767239403980,1.11554821,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239404183,0.143,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239414593,1.12576129,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239432415,4.401,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239432610,0.96895076,2984.1,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239432810,0.96895076,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239433013,0.96895076,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239433211,5.38376129,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239433417,0.96930477,2984.1,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239433618,0.96930477,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239433821,0.96930477,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239434020,5.38376129,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239434221,0.96930441,2984.1,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239434421,0.96930441,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239434720,0.96930441,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239434920,5.38376129,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239435121,0.969301,2984.1,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239435313,0.969301,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239435515,0.969301,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239435713,5.38376129,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239436013,0.96929626,2984.1,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239436209,0.96929626,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239436410,0.96929626,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239436611,5.38376129,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239436815,0.96929648,2984.1,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239437113,0.96929648,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239437313,0.96929648,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239437513,5.38376129,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239437722,0.96929492,2984.1,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239437921,0.96929492,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239438224,0.96929492,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239438423,5.38376129,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239438621,0.96929376,2984.1,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239438821,0.96929376,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239439024,0.96929376,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239439222,5.38376129,2984.2,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239439416,0.98276129,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239439612,0.96929293,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239461948,0.98276129,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239462242,0.9693481,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239462540,0.9693481,2983.8,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239462741,0.98276129,2984.0,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239462937,0.96935029,2983.9,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239463138,0.96935029,2983.8,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239463335,0.98276129,2983.8,2983.1,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239466843,4.401,2984.2,2982.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767239466844,0.98276129,2983.4,2982.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767239467948,0.98633681,2983.4,2982.3,0.13959967]
["bitfinex-derivatives","ETHF0:USTF0",1767239471851,0.00357552,2983.4,2982.3,0.13959967]
["bitfinex-derivatives","ETHF0:USTF0",1767239485462,0.3351,2983.3,2982.3,0.13959967]
["bitfinex-derivatives","ETHF0:USTF0",1767239485764,0.0050258,2983.1,2982.3,0.13959967]
["bitfinex-derivatives","ETHF0:USTF0",1767239510070,0.3352,2983.0,2982.3,0.13959967]
["bitfinex-derivatives","ETHF0:USTF0",1767239531101,0.0050258,2983.1,2982.3,0.13959967]
["bitfinex-derivatives","ETHF0:USTF0",1767239533605,0.3352,2983.0,2982.3,0.13959967]
["bitfinex-derivatives","ETHF0:USTF0",1767239538505,0.3352,2983.0,2982.4,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239546515,0.3352,2983.0,2982.3,0.13959967]
["bitfinex-derivatives","ETHF0:USTF0",1767239546718,0.3352,2983.0,2982.3,1.12244282]
["bitfinex-derivatives","ETHF0:USTF0",1767239550622,0.3352,2983.0,2982.3,0.00259967]
["bitfinex-derivatives","ETHF0:USTF0",1767239559626,0.0050258,2983.1,2982.3,0.00259967]
["bitfinex-derivatives","ETHF0:USTF0",1767239562626,0.3352,2983.0,2982.3,0.00259967]
["bitfinex-derivatives","ETHF0:USTF0",1767239563028,0.3352,2983.0,2982.3,0.98544282]
["bitfinex-derivatives","ETHF0:USTF0",1767239573732,0.0050258,2983.1,2982.3,0.98544282]
["bitfinex-derivatives","ETHF0:USTF0",1767239576133,0.0050258,2983.1,2982.3,0.00259967]
["bitfinex-derivatives","ETHF0:USTF0",1767239576933,0.3352,2983.0,2982.3,0.00259967]
["bitfinex-derivatives","ETHF0:USTF0",1767239584336,0.3352,2983.0,2981.6,4.36907151]
["bitfinex-derivatives","ETHF0:USTF0",1767239584541,0.96504043,2982.9,2981.6,1.12234315]
["bitfinex-derivatives","ETHF0:USTF0",1767239584737,1.31804315,2983.0,2981.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767239584943,0.96503723,2982.9,2981.7,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239585133,0.3352,2983.0,2981.7,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239585334,0.96475104,2982.9,2981.7,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239585533,0.3352,2983.0,2981.7,0.98696598]
["bitfinex-derivatives","ETHF0:USTF0",1767239585735,0.96475328,2982.9,2981.7,0.98696598]
["bitfinex-derivatives","ETHF0:USTF0",1767239585939,0.3352,2983.0,2981.7,0.98696598]
["bitfinex-derivatives","ETHF0:USTF0",1767239586136,0.96475334,2982.9,2981.7,0.98696598]
["bitfinex-derivatives","ETHF0:USTF0",1767239586332,0.3352,2983.0,2981.7,0.98696598]
["bitfinex-derivatives","ETHF0:USTF0",1767239586537,0.96458261,2982.9,2982.0,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239586739,0.3352,2983.0,2982.2,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239587043,0.3352,2983.0,2981.7,0.14362283]
["bitfinex-derivatives","ETHF0:USTF0",1767239587248,0.3352,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239591852,0.3352,2983.0,2981.7,0.14362283]
["bitfinex-derivatives","ETHF0:USTF0",1767239592047,0.3352,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239593053,0.0050258,2983.1,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239593251,0.96663809,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239593449,0.0050258,2983.1,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239593748,0.96660464,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239593946,0.0050258,2983.1,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239594146,0.96660464,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239594347,0.0050258,2983.1,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239594646,0.96658113,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239594848,0.0050258,2983.1,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239595151,0.96658153,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239595352,0.0050258,2983.1,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239595653,0.96629064,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239595848,0.3352,2983.0,2982.1,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239597556,0.3352,2983.0,2981.7,1.12646598]
["bitfinex-derivatives","ETHF0:USTF0",1767239598451,0.3352,2983.0,2981.9,0.98284315]
["bitfinex-derivatives","ETHF0:USTF0",1767239600454,0.3352,2983.0,2981.7,0.14362283]
["bitfinex-derivatives","ETHF0:USTF0",1767239606357,0.3352,2983.0,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239607864,0.0050258,2983.1,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239610468,0.3352,2983.0,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239621474,0.0050258,2983.1,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239624476,0.3352,2983.0,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239652384,0.0050258,2983.1,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239654990,0.3352,2983.0,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239662487,0.3352,2983.0,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239674992,0.0050258,2983.1,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239677195,0.96644564,2983.0,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239677495,0.0050258,2983.1,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239677696,0.96644462,2983.0,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239677996,0.0050258,2983.1,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239678196,0.96644462,2983.0,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239678404,0.0050258,2983.1,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239678606,0.3352,2982.9,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239684412,0.3352,2982.9,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239684616,0.3352,2982.9,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239690622,0.0050258,2983.1,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239694926,0.3352,2983.0,2982.1,0.98306452]
["bitfinex-derivatives","ETHF0:USTF0",1767239701931,0.3352,2983.0,2981.9,1.12876452]
["bitfinex-derivatives","ETHF0:USTF0",1767239703934,0.3352,2983.0,2981.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767239704137,0.3352,2983.0,2981.9,1.12876452]
["bitfinex-derivatives","ETHF0:USTF0",1767239722951,0.0050258,2983.1,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239723154,0.96253719,2983.0,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239723341,0.0050258,2983.1,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239723546,0.96253826,2983.0,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239723837,0.0050258,2983.1,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239724037,0.96253829,2983.0,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239724244,0.0050258,2983.1,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239724444,0.96254016,2983.0,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239724649,0.0050258,2983.1,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239724851,0.96254113,2983.0,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239725150,0.0050258,2983.1,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239725350,0.96254369,2983.0,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239725653,0.0050258,2983.1,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239725959,0.3352,2982.9,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239740965,0.0050258,2983.1,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239743372,0.3352,2983.0,2982.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767239749674,0.3352,2983.0,2981.7,0.00412283]
["bitfinex-derivatives","ETHF0:USTF0",1767239749880,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239761792,0.96057594,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239761991,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239762290,0.96057594,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239762492,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239762690,0.96052909,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239762889,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239763189,0.96052911,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239763384,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239763585,0.96049001,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239763787,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239763988,0.96049001,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239764186,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239764387,0.9604589,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239764686,0.0050258,2983.1,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239764987,0.96045892,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239765188,0.96045892,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239765388,0.0050258,2983.1,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239765588,0.9604351,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239765782,0.9604351,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239765989,0.0050258,2983.1,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239766182,0.96043158,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239766387,0.96043158,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239766682,0.0050258,2983.1,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239766886,0.96041876,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239767082,0.96041876,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239767288,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239767497,0.96040882,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239767694,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239767892,0.96040739,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239768093,0.3352,2983.0,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239768386,0.96040389,2982.9,2981.7,0.15072283]
["bitfinex-derivatives","ETHF0:USTF0",1767239768592,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239786518,0.3352,2983.0,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239797024,0.98825559,2983.1,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239797319,0.96057822,2983.0,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239797622,0.98825559,2983.1,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239797825,0.96066219,2983.0,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239798019,0.98825559,2983.1,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239798317,0.96066219,2983.0,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239798527,0.98825559,2983.1,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239798724,0.96084419,2983.0,2981.8,1.12772979]
["bitfinex-derivatives","ETHF0:USTF0",1767239799024,0.98825559,2983.1,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239799324,0.96084484,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239799522,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239807232,0.96095917,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239807427,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239807626,0.96095917,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239807831,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239808027,0.96095917,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239808228,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239808425,0.96096157,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239808624,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239808825,0.96096157,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239809031,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239809232,0.96096161,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239809426,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239809628,0.9609616,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239809828,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239810026,0.9609616,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239810328,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239810528,0.96096182,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239810723,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239810924,0.96096182,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239811223,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239811424,0.96096226,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239811632,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239811831,0.96096226,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239812031,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239812332,0.96096431,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239812533,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239812727,0.96096431,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239812926,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239813128,0.96096428,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239813431,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239813624,0.96096546,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239813828,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239814029,0.96096549,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239814227,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239814427,0.96096697,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239814632,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239814823,0.96096697,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239815027,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239815227,0.96096877,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239815530,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239815732,0.96096877,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239815933,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239816231,0.96096877,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239816433,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239816629,0.96097106,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239816831,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239817131,0.96097106,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239817331,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239817638,0.96121706,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239817832,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239818032,0.96127757,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239818233,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239818532,0.96125258,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239818732,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239818933,0.96125251,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239819132,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239819332,0.96123748,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239819531,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239819731,0.96123748,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239819932,0.3352,2983.0,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239820132,0.96123748,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239820334,0.98322979,2982.9,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767239822444,0.98322979,2982.9,2981.7,0.00412283]
["bitfinex-derivatives","ETHF0:USTF0",1767239826246,0.98322979,2982.7,2981.7,0.00412283]
["bitfinex-derivatives","ETHF0:USTF0",1767239826854,0.3352,2982.6,2981.7,0.00412283]
["bitfinex-derivatives","ETHF0:USTF0",1767239830148,0.98322979,2982.1,2981.2,4.22957151]
["bitfinex-derivatives","ETHF0:USTF0",1767239830352,0.98322979,2982.3,2981.2,4.22957151]
["bitfinex-derivatives","ETHF0:USTF0",1767239830553,0.98322979,2982.3,2981.0,0.98322979]
["bitfinex-derivatives","ETHF0:USTF0",1767239830748,0.98322979,2982.3,2981.0,1.12562979]
["bitfinex-derivatives","ETHF0:USTF0",1767239831252,0.98322979,2982.3,2981.0,0.14670916]
["bitfinex-derivatives","ETHF0:USTF0",1767239831445,0.479,2982.6,2981.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767239831446,0.98322979,2982.5,2981.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767239832147,0.3352,2982.6,2981.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767239832353,0.3352,2982.6,2981.3,0.98322979]
["bitfinex-derivatives","ETHF0:USTF0",1767239833157,0.3352,2982.6,2981.3,1.12562979]
["bitfinex-derivatives","ETHF0:USTF0",1767239833959,1.31842979,2982.6,2981.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767239837964,0.3352,2982.6,2981.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767239838162,0.98322979,2982.5,2981.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767239842677,0.98322979,2982.3,2981.1,0.98322979]
["bitfinex-derivatives","ETHF0:USTF0",1767239842867,0.98322979,2982.3,2981.1,1.12572979]
["bitfinex-derivatives","ETHF0:USTF0",1767239843172,0.98322979,2982.3,2981.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767239845172,0.98322979,2982.3,2981.1,1.12572979]
["bitfinex-derivatives","ETHF0:USTF0",1767239847481,0.3353,2982.2,2981.1,1.12572979]
["bitfinex-derivatives","ETHF0:USTF0",1767239848482,0.3353,2982.2,2981.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767239852075,0.3353,2982.2,2981.0,0.00430916]
["bitfinex-derivatives","ETHF0:USTF0",1767239852277,0.4791,2982.2,2981.0,0.00430916]
["bitfinex-derivatives","ETHF0:USTF0",1767239856983,0.1438,2982.1,2981.0,0.00430916]
["bitfinex-derivatives","ETHF0:USTF0",1767239865183,0.3353,2982.0,2981.0,0.00430916]
["bitfinex-derivatives","ETHF0:USTF0",1767239869492,0.4791,2982.0,2981.0,0.00430916]
["bitfinex-derivatives","ETHF0:USTF0",1767239869793,0.1438,2981.8,2980.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767239869992,0.0050258,2981.3,2980.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767239870593,0.00854398,2981.3,2980.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1767239886200,0.3354,2981.2,2980.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1767239892197,0.00854398,2981.3,2980.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1767239892397,0.00854398,2981.3,2980.3,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1767239893800,6.52991,2982.8,2980.6,0.98372552]
["bitfinex-derivatives","ETHF0:USTF0",1767239894002,0.1336,2982.4,2980.6,0.98372552]
["bitfinex-derivatives","ETHF0:USTF0",1767239894201,0.1336,2982.2,2980.3,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1767239894402,0.1336,2982.0,2980.3,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1767239894812,0.0050258,2981.4,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239895109,0.13643121,2982.0,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239896114,0.0050258,2981.7,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239908819,0.13643121,2982.0,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239909824,0.0050258,2981.7,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239910324,0.1515258,2981.7,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239910520,0.1515258,2981.7,2980.9,0.98889332]
["bitfinex-derivatives","ETHF0:USTF0",1767239911927,0.1515258,2981.7,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239913223,0.1515258,2981.7,2980.4,0.98386752]
["bitfinex-derivatives","ETHF0:USTF0",1767239913527,0.1515258,2981.7,2980.3,0.13783467]
["bitfinex-derivatives","ETHF0:USTF0",1767239913828,0.1515258,2981.7,2980.6,0.98386752]
["bitfinex-derivatives","ETHF0:USTF0",1767239914230,0.1515258,2981.7,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239934750,0.0050258,2981.7,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239946261,0.1512258,2981.7,2980.9,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767239949565,1.13006752,2981.5,2980.3,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1767239949861,0.1462,2981.5,2980.5,0.98386752]
["bitfinex-derivatives","ETHF0:USTF0",1767239950064,0.0050258,2981.7,2980.7,0.98386752]
["bitfinex-derivatives","ETHF0:USTF0",1767239950654,0.0050258,2981.7,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767239996684,0.0050258,2981.7,2980.9,0.1485258]
["bitfinex-derivatives","ETHF0:USTF0",1767239999686,0.16792,2982.6,2981.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767239999886,0.96074531,2982.5,2981.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240000188,0.96074531,2982.4,2981.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240000381,0.96074531,2982.3,2981.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240000577,0.96074531,2982.2,2981.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240000783,0.16792,2982.6,2981.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240000986,0.0050258,2982.1,2981.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240002885,0.17156089,2982.6,2981.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240002886,0.00364089,2982.6,2981.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240003789,2.58e-05,2982.3,2981.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240003988,0.00364089,2982.6,2981.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240005081,0.0050258,2982.3,2981.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767240027717,0.0050258,2982.3,2981.1,4.22957151]
["bitfinex-derivatives","ETHF0:USTF0",1767240027918,0.0050258,2982.3,2981.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767240030621,0.1395258,2982.3,2981.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767240030817,0.1395258,2982.3,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240032527,0.98388978,2982.2,2980.9,0.98891558]
["bitfinex-derivatives","ETHF0:USTF0",1767240032722,1.11838978,2982.2,2980.9,0.98891558]
["bitfinex-derivatives","ETHF0:USTF0",1767240036330,0.0050258,2982.3,2981.2,0.98388978]
["bitfinex-derivatives","ETHF0:USTF0",1767240036927,0.0050258,2982.3,2981.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767240037126,0.0050258,2982.3,2981.3,0.98388978]
["bitfinex-derivatives","ETHF0:USTF0",1767240043534,0.0050258,2982.3,2981.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767240043732,0.0050258,2982.3,2981.3,0.98388978]
["bitfinex-derivatives","ETHF0:USTF0",1767240048442,0.1729558,2982.3,2981.3,0.98388978]
["bitfinex-derivatives","ETHF0:USTF0",1767240049139,0.1729558,2982.3,2981.1,1.11938978]
["bitfinex-derivatives","ETHF0:USTF0",1767240053242,0.16794,2982.2,2981.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767240053745,0.98388978,2982.0,2981.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767240054042,1.15183978,2982.0,2981.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767240054844,0.16795,2982.0,2981.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767240058941,0.16795,2982.0,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240058942,0.16796,2981.9,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240078356,0.16796,2981.9,2981.4,0.98388978]
["bitfinex-derivatives","ETHF0:USTF0",1767240078856,0.16796,2981.9,2981.2,0.98388978]
["bitfinex-derivatives","ETHF0:USTF0",1767240085071,0.16796,2981.9,2981.2,1.12098978]
["bitfinex-derivatives","ETHF0:USTF0",1767240094483,0.16796,2981.9,2981.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767240102585,0.16796,2981.9,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240115492,0.16796,2981.8,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240138819,0.16796,2981.8,2980.9,0.98868319]
["bitfinex-derivatives","ETHF0:USTF0",1767240141924,0.16796,2981.8,2980.9,1.12388319]
["bitfinex-derivatives","ETHF0:USTF0",1767240144726,0.16796,2981.8,2981.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767240156440,0.16796,2981.8,2981.2,0.98368564]
["bitfinex-derivatives","ETHF0:USTF0",1767240167248,0.16796,2981.8,2981.0,0.98368564]
["bitfinex-derivatives","ETHF0:USTF0",1767240179853,0.16796,2981.8,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240197462,1.11818564,2982.0,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240197655,0.1391,2981.9,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240198565,0.16798,2981.6,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240211573,0.0050258,2982.3,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240211574,0.0050258,2982.3,2981.5,0.98368564]
["bitfinex-derivatives","ETHF0:USTF0",1767240211964,0.1729658,2982.3,2981.5,0.98368564]
["bitfinex-derivatives","ETHF0:USTF0",1767240216479,0.1729658,2982.3,2981.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767240222291,0.1729658,2982.3,2981.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767240222993,0.1729658,2982.3,2981.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767240223286,0.1729658,2982.3,2981.4,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240223492,0.1729658,2982.3,2981.3,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240224388,0.1729658,2982.3,2981.3,3.15750538]
["bitfinex-derivatives","ETHF0:USTF0",1767240229795,0.1729658,2982.3,2981.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767240233604,0.1729658,2982.3,2981.2,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240234505,0.1729658,2982.3,2981.1,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240234692,0.0050258,2982.3,2981.1,3.14990538]
["bitfinex-derivatives","ETHF0:USTF0",1767240235002,0.0050258,2982.3,2981.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767240238405,0.0050258,2982.3,2981.2,3.14990538]
["bitfinex-derivatives","ETHF0:USTF0",1767240241107,0.0050258,2982.3,2981.3,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240243301,0.0050258,2982.3,2981.2,3.14990538]
["bitfinex-derivatives","ETHF0:USTF0",1767240244705,0.0050258,2982.3,2981.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767240246600,0.0050258,2982.3,2981.2,3.14990538]
["bitfinex-derivatives","ETHF0:USTF0",1767240248911,0.1448,2982.2,2981.2,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240249211,0.1448,2982.2,2980.9,4.23459731]
["bitfinex-derivatives","ETHF0:USTF0",1767240249212,0.1448,2982.2,2980.9,3.02093118]
["bitfinex-derivatives","ETHF0:USTF0",1767240250309,0.1448,2982.2,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240250513,0.16796,2981.9,2980.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240255615,0.16796,2981.9,2980.9,0.1390258]
["bitfinex-derivatives","ETHF0:USTF0",1767240256415,0.16796,2981.9,2980.9,3.15493118]
["bitfinex-derivatives","ETHF0:USTF0",1767240258222,0.16796,2981.9,2981.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767240266220,0.16796,2981.9,2981.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767240268417,0.16796,2981.9,2981.1,3.16110538]
["bitfinex-derivatives","ETHF0:USTF0",1767240272121,0.16796,2981.9,2981.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767240273321,0.0050258,2982.3,2981.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767240273527,0.0050258,2982.3,2981.2,3.16110538]
["bitfinex-derivatives","ETHF0:USTF0",1767240278031,0.0050258,2982.3,2981.3,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767240278531,0.0050258,2982.3,2981.3,1.12877103]
["bitfinex-derivatives","ETHF0:USTF0",1767240281336,0.0050258,2982.3,2981.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767240288938,0.0050258,2982.3,2981.6,0.98357103]
["bitfinex-derivatives","ETHF0:USTF0",1767240289132,0.00364089,2982.6,2981.6,1.12877103]
["bitfinex-derivatives","ETHF0:USTF0",1767240289333,0.00364089,2982.6,2981.7,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767240290035,0.0050258,2982.4,2981.7,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767240316061,0.0050258,2982.4,2981.7,1.12877103]
["bitfinex-derivatives","ETHF0:USTF0",1767240316263,0.0050258,2982.4,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767240341096,0.00364089,2982.6,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767240342096,0.00335052,2982.5,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767240361703,4.089e-05,2982.6,2981.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767240366512,4.379,2982.9,2982.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767240367414,4.38186166,2982.9,2982.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767240369813,0.00286166,2982.9,2982.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767240370010,4.379,2983.4,2982.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767240370208,0.93308356,2983.3,2982.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240370415,4.379,2983.4,2982.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240370615,0.93295206,2983.3,2982.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240370814,4.379,2983.4,2982.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240371115,0.93295215,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240371414,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240371614,0.93284919,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240371914,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240372110,0.93284919,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240372316,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240372515,0.93475125,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240372714,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240372919,0.93475019,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240373218,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240389236,0.93506098,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240389436,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240389625,0.93507593,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240389825,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240390033,0.93507663,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240390326,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240390528,0.93509255,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240390727,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240390932,0.93509369,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240391132,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240391333,0.93509257,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240391534,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240391733,0.9352011,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240391933,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240392135,0.9352011,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240392336,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240392536,0.93530619,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240392738,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240392937,0.93530403,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240393239,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240393540,0.9354266,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240393838,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240394042,0.93544595,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240394340,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240394533,0.93559908,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240394731,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240394937,0.93559908,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240395139,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240395341,0.93559908,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240395534,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240395735,0.93580984,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240395935,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240396141,0.93581232,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240396341,0.93628271,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240396638,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240396837,0.93628207,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240397036,0.93628207,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240397237,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240397437,0.93628485,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240397638,0.93628485,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240397933,4.38151955,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240398137,0.93628499,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240398337,0.93628499,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240398543,5.36459806,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240398745,0.93628842,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240398942,0.93628842,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240399144,5.36459806,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240399345,0.93628842,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240399544,0.93628842,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240399741,5.36459806,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240399943,0.93645058,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240400146,0.93645058,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240400443,5.36459806,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240400644,0.93646646,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240400844,0.93646646,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240401043,5.36459806,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240401245,0.93653092,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240401446,0.93653092,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240401745,5.36459806,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240401944,0.93653734,2983.3,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240402144,0.93653734,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240402344,5.36459806,2983.4,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240402549,0.98307851,2983.2,2982.4,0.00745009]
["bitfinex-derivatives","ETHF0:USTF0",1767240404849,0.98307851,2983.2,2981.7,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240404850,0.1418,2982.9,2981.7,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240405051,0.1418,2983.2,2981.5,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240405052,0.98307851,2982.5,2981.5,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240405342,0.98307851,2982.7,2981.4,0.98307851]
["bitfinex-derivatives","ETHF0:USTF0",1767240405943,0.0050258,2982.3,2981.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240423963,0.1408258,2982.3,2981.4,3.01980791]
["bitfinex-derivatives","ETHF0:USTF0",1767240424165,0.98307851,2982.1,2981.4,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1767240424367,1.12390431,2982.3,2981.4,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1767240425161,1.12390431,2982.3,2981.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240426269,1.12390431,2982.3,2981.6,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240426671,0.1408258,2982.3,2981.6,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240426872,1.12390431,2982.3,2981.6,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240429573,0.98307851,2982.1,2981.6,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240429774,0.98307851,2982.1,2981.4,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1767240430577,1.11887851,2982.1,2981.4,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767240430777,1.11887851,2982.1,2981.5,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240430972,0.98307851,2981.9,2980.6,3.01590538]
["bitfinex-derivatives","ETHF0:USTF0",1767240431176,0.98307851,2981.9,2980.6,0.98307851]
["bitfinex-derivatives","ETHF0:USTF0",1767240431377,1.11887851,2982.1,2980.6,0.98307851]
["bitfinex-derivatives","ETHF0:USTF0",1767240431576,1.11887851,2982.1,2980.6,1.12657851]
["bitfinex-derivatives","ETHF0:USTF0",1767240431970,1.11887851,2982.1,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240433878,0.98307851,2981.7,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240434071,0.1358,2982.0,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240434072,0.98307851,2981.9,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240434670,0.98307851,2982.1,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240434877,0.98307851,2982.2,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240435279,0.98307851,2982.0,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240446489,1.12877851,2982.0,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240446689,0.98307851,2981.8,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240447487,0.98307851,2981.6,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240447677,0.98307851,2981.6,2980.6,0.14762301]
["bitfinex-derivatives","ETHF0:USTF0",1767240448087,0.98307851,2981.4,2980.6,0.00412301]
["bitfinex-derivatives","ETHF0:USTF0",1767240448677,0.98307851,2981.4,2980.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767240449689,0.98307851,2982.0,2980.6,0.00412301]
["bitfinex-derivatives","ETHF0:USTF0",1767240449690,0.1457,2981.6,2980.6,0.00412301]
["bitfinex-derivatives","ETHF0:USTF0",1767240449987,0.98307851,2981.0,2979.9,4.37587151]
["bitfinex-derivatives","ETHF0:USTF0",1767240450187,0.98307851,2981.0,2979.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767240450776,0.0050258,2980.7,2980.2,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767240451383,0.0050258,2980.7,2979.9,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767240451686,0.0050258,2980.7,2980.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767240451993,0.0050258,2980.7,2980.1,0.98307851]
["bitfinex-derivatives","ETHF0:USTF0",1767240452188,0.0050258,2980.7,2980.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767240452387,0.0050258,2980.7,2980.0,1.12937851]
["bitfinex-derivatives","ETHF0:USTF0",1767240454895,0.0050258,2980.7,2980.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767240478804,0.0050258,2980.7,2979.9,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767240481608,0.1730458,2980.7,2979.9,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767240484114,0.16803,2980.6,2979.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767240484316,0.16803,2980.6,2978.9,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767240485314,0.16803,2980.6,2978.9,0.14319658]
["bitfinex-derivatives","ETHF0:USTF0",1767240498739,0.16803,2980.5,2978.9,0.14319658]
["bitfinex-derivatives","ETHF0:USTF0",1767240500943,0.16804,2980.4,2978.9,0.14319658]
["bitfinex-derivatives","ETHF0:USTF0",1767240511453,0.16805,2980.3,2978.9,0.14319658]
["bitfinex-derivatives","ETHF0:USTF0",1767240517458,0.16805,2980.2,2978.9,0.14319658]
["bitfinex-derivatives","ETHF0:USTF0",1767240520465,1.15320966,2980.2,2979.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767240524065,0.16805,2980.2,2979.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767240524562,0.98515966,2979.6,2978.9,0.00239658]
["bitfinex-derivatives","ETHF0:USTF0",1767240524754,1.15322966,2979.9,2978.9,0.00239658]
["bitfinex-derivatives","ETHF0:USTF0",1767240525659,0.98515966,2979.7,2978.9,0.00239658]
["bitfinex-derivatives","ETHF0:USTF0",1767240530366,0.98515966,2979.5,2978.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767240530567,0.00503432,2979.2,2978.3,0.41780836]
["bitfinex-derivatives","ETHF0:USTF0",1767240531265,0.00503432,2979.2,2978.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767240531470,0.00503432,2979.2,2978.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767240538976,0.16808,2979.7,2978.7,1.12979398]
["bitfinex-derivatives","ETHF0:USTF0",1767240539971,0.00503432,2979.5,2978.7,1.12979398]
["bitfinex-derivatives","ETHF0:USTF0",1767240540176,0.00503432,2979.5,2978.7,0.14463432]
["bitfinex-derivatives","ETHF0:USTF0",1767240543181,0.00503432,2979.5,2979.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767240543374,0.16808,2979.7,2979.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767240544278,0.17311432,2979.7,2979.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767240547679,0.00503432,2979.7,2979.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767240548177,0.16805,2980.3,2979.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767240549279,0.00503432,2980.0,2979.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767240567504,0.98515966,2979.9,2978.7,0.14663432]
["bitfinex-derivatives","ETHF0:USTF0",1767240579024,0.98515966,2979.7,2978.7,0.14663432]
["bitfinex-derivatives","ETHF0:USTF0",1767240581321,0.98515966,2979.7,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240581527,0.98515966,2979.5,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240582527,0.1468,2979.9,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240588032,0.31487,2979.9,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240588223,0.1468,2979.8,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240588732,0.31488,2979.8,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240588920,0.1468,2979.7,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240589119,0.1468,2979.6,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240589328,0.31489,2979.6,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240589630,0.1468,2979.5,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240590031,0.1468,2979.5,2978.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240591734,0.1468,2979.5,2978.5,0.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1767240591935,0.1438,2979.4,2978.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767240593037,0.1438,2979.4,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240593236,4.0778,2979.8,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240593536,0.1681,2979.4,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240600044,0.3119,2979.4,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240600239,0.3119,2979.4,2978.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240601750,0.1681,2979.4,2978.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240626075,0.98557604,2979.2,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240626371,0.1681,2979.4,2978.3,0.20010873]
["bitfinex-derivatives","ETHF0:USTF0",1767240626569,0.1681,2979.4,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240626873,4.427,2979.7,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240627170,0.95234035,2979.6,2978.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240627370,4.427,2979.7,2978.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240627571,0.95233835,2979.6,2978.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240627768,0.95230406,2979.5,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240627963,1.15366604,2979.6,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240628169,0.95230217,2979.5,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240628364,1.15366604,2979.6,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240628572,0.95227321,2979.5,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240628771,1.15366604,2979.6,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240628978,0.95227426,2979.5,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240629278,1.15366604,2979.6,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240629473,0.95225478,2979.5,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240629673,1.15366604,2979.6,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240629877,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240635984,0.95227265,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240636182,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240637174,0.95228444,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240637379,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240637684,0.95228444,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240637885,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240638184,0.95228443,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240638484,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240638684,0.95228484,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240638884,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240639086,0.95228486,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240639285,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240639485,0.95228671,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240639680,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240639881,0.95228533,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240640080,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240640279,0.95228673,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240640479,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240640681,0.95229001,2979.5,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240640879,0.16809,2979.6,2978.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240642487,0.16809,2979.6,2978.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240646385,0.16809,2979.6,2978.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240647088,0.99046356,2980.0,2978.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240647089,0.00503432,2980.0,2978.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240648780,0.00503432,2980.0,2979.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767240653694,0.00503432,2980.0,2979.3,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767240661696,0.98542924,2979.9,2978.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767240661896,0.99046356,2980.0,2978.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767240666604,0.00503432,2980.0,2978.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767240666797,0.99046356,2980.0,2978.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767240677410,0.99046356,2980.0,2978.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767240678011,0.00503432,2980.0,2978.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767240685425,0.00503432,2980.0,2979.1,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767240685820,3.39924769,2981.0,2979.0,0.98542924]
["bitfinex-derivatives","ETHF0:USTF0",1767240685821,0.00402502,2981.0,2979.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767240686024,0.98542924,2980.8,2979.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767240686229,0.95191721,2980.7,2979.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767240686430,0.95191721,2980.6,2979.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767240686629,0.95191721,2980.5,2979.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767240686927,0.00503432,2980.3,2979.7,0.13763432]
["bitfinex-derivatives","ETHF0:USTF0",1767240712447,0.00503432,2980.3,2978.8,4.22899811]
["bitfinex-derivatives","ETHF0:USTF0",1767240712638,0.00503432,2980.3,2978.7,4.22899811]
["bitfinex-derivatives","ETHF0:USTF0",1767240713030,0.00503432,2980.3,2978.6,4.22899811]
["bitfinex-derivatives","ETHF0:USTF0",1767240713536,0.00503432,2980.3,2978.7,4.22899811]
["bitfinex-derivatives","ETHF0:USTF0",1767240714343,0.00503432,2980.3,2978.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767240736362,0.98496431,2980.1,2978.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767240751571,0.16807,2979.8,2978.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767240760179,0.98496431,2980.1,2978.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767240760572,0.16808,2979.6,2978.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767240760977,0.98496431,2979.7,2978.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767240762669,0.1681,2979.4,2978.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767240764186,0.1681,2979.3,2978.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767240764481,1.15383497,2979.3,2978.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767240764681,0.16811,2979.2,2978.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767240768783,1.15385497,2979.1,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240770387,1.15385497,2979.1,2978.3,0.19680873]
["bitfinex-derivatives","ETHF0:USTF0",1767240770578,0.16812,2979.1,2978.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767240771588,5.40473497,2980.0,2978.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767240771881,0.1681,2979.3,2978.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767240772483,1.15383497,2979.3,2978.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767240772685,0.1681,2979.3,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240772885,1.15383497,2979.3,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240774387,1.15383497,2979.3,2978.3,0.19680873]
["bitfinex-derivatives","ETHF0:USTF0",1767240774990,0.1681,2979.3,2978.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767240787902,0.16812,2979.1,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240788104,1.15385497,2979.0,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240790602,0.16812,2979.0,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240815933,0.30112,2979.0,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240817440,0.98573497,2978.9,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240817631,0.98906894,2978.9,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240818331,0.00333397,2978.9,2978.3,0.06270873]
["bitfinex-derivatives","ETHF0:USTF0",1767240818523,0.13633397,2978.9,2978.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767240818727,0.13633397,2978.9,2977.7,5.21473308]
["bitfinex-derivatives","ETHF0:USTF0",1767240818728,0.16815,2978.5,2977.7,4.22899811]
["bitfinex-derivatives","ETHF0:USTF0",1767240818935,0.00503432,2978.4,2977.4,1.13183497]
["bitfinex-derivatives","ETHF0:USTF0",1767240819737,0.00503432,2978.4,2977.4,1.13563615]
["bitfinex-derivatives","ETHF0:USTF0",1767240820735,0.00503432,2978.4,2977.4,0.14990118]
["bitfinex-derivatives","ETHF0:USTF0",1767240822438,0.00503432,2978.4,2977.4,0.00380118]
["bitfinex-derivatives","ETHF0:USTF0",1767240822641,0.99076929,2978.4,2977.4,0.00380118]
["bitfinex-derivatives","ETHF0:USTF0",1767240826449,0.00503432,2978.4,2977.4,0.00380118]
["bitfinex-derivatives","ETHF0:USTF0",1767240827343,0.00503432,2978.4,2977.4,0.14990118]
["bitfinex-derivatives","ETHF0:USTF0",1767240855064,0.00503432,2978.4,2977.4,0.00380118]
["bitfinex-derivatives","ETHF0:USTF0",1767240855459,0.00503432,2978.4,2977.4,0.14370118]
["bitfinex-derivatives","ETHF0:USTF0",1767240875270,0.14973432,2978.4,2977.4,0.00380118]
["bitfinex-derivatives","ETHF0:USTF0",1767240875474,0.98620527,2978.1,2977.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767240875671,0.31789432,2978.4,2977.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767240876470,0.1447,2978.3,2977.0,0.14287368]
["bitfinex-derivatives","ETHF0:USTF0",1767240877465,0.17319432,2978.4,2977.0,0.14287368]
["bitfinex-derivatives","ETHF0:USTF0",1767240877466,0.1447,2978.2,2977.0,0.00267368]
["bitfinex-derivatives","ETHF0:USTF0",1767240877671,0.00503432,2978.4,2977.0,0.14287368]
["bitfinex-derivatives","ETHF0:USTF0",1767240877875,2.28403432,2978.4,2977.0,0.14287368]
["bitfinex-derivatives","ETHF0:USTF0",1767240879174,0.00503432,2978.4,2977.0,0.14287368]
["bitfinex-derivatives","ETHF0:USTF0",1767240883079,4.42003432,2978.4,2977.0,0.14287368]
["bitfinex-derivatives","ETHF0:USTF0",1767240883579,0.00503432,2978.4,2977.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767240888580,0.00503432,2978.4,2977.6,1.12618963]
["bitfinex-derivatives","ETHF0:USTF0",1767240891481,0.16814,2978.6,2978.0,1.12688963]
["bitfinex-derivatives","ETHF0:USTF0",1767240891983,0.16814,2978.6,2978.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767240892587,0.17317432,2978.6,2978.0,0.14593432]
["bitfinex-derivatives","ETHF0:USTF0",1767240899789,0.15409196,2978.6,2978.1,0.98598963]
["bitfinex-derivatives","ETHF0:USTF0",1767240901181,0.15409196,2978.6,2978.0,0.14593432]
["bitfinex-derivatives","ETHF0:USTF0",1767240901887,0.14626141,2978.6,2978.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767240902087,0.00333397,2978.9,2978.1,0.98598963]
["bitfinex-derivatives","ETHF0:USTF0",1767240902686,0.00333397,2978.9,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240903191,0.00503432,2978.7,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240904888,0.14203432,2978.7,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240905088,1.12802395,2978.7,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240905693,0.14203432,2978.7,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240911994,1.12802395,2978.7,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240912190,0.137,2978.6,2978.0,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767240912395,0.137,2978.4,2977.1,0.98598963]
["bitfinex-derivatives","ETHF0:USTF0",1767240913392,0.137,2978.4,2977.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240914999,0.137,2978.2,2977.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240916501,1.12298963,2978.2,2977.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240918500,0.98598963,2978.0,2977.0,0.00267368]
["bitfinex-derivatives","ETHF0:USTF0",1767240919593,0.137,2978.1,2977.0,0.00267368]
["bitfinex-derivatives","ETHF0:USTF0",1767240933712,1.12298963,2978.1,2977.0,0.00267368]
["bitfinex-derivatives","ETHF0:USTF0",1767240933912,0.1342,2978.0,2977.0,0.00267368]
["bitfinex-derivatives","ETHF0:USTF0",1767240937509,0.1342,2977.8,2977.0,0.00267368]
["bitfinex-derivatives","ETHF0:USTF0",1767240968323,0.1342,2977.8,2976.2,4.2341798]
["bitfinex-derivatives","ETHF0:USTF0",1767240968324,0.1342,2977.7,2976.2,4.2341798]
["bitfinex-derivatives","ETHF0:USTF0",1767240969228,0.1342,2977.7,2976.2,4.23850114]
["bitfinex-derivatives","ETHF0:USTF0",1767240970426,0.1342,2977.7,2976.2,0.00432134]
["bitfinex-derivatives","ETHF0:USTF0",1767240971527,0.1342,2977.5,2976.2,0.00432134]
["bitfinex-derivatives","ETHF0:USTF0",1767240971726,0.00503432,2977.1,2976.2,0.00432134]
["bitfinex-derivatives","ETHF0:USTF0",1767240977128,0.00503432,2977.1,2976.2,0.14462134]
["bitfinex-derivatives","ETHF0:USTF0",1767240977434,0.1682,2977.6,2976.2,0.14462134]
["bitfinex-derivatives","ETHF0:USTF0",1767240978331,0.00503432,2977.2,2976.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240992145,0.15143432,2977.2,2976.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767240995647,0.00503432,2977.2,2976.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241012260,0.00503432,2977.2,2976.2,0.00432134]
["bitfinex-derivatives","ETHF0:USTF0",1767241012261,0.14953432,2977.2,2976.2,0.00432134]
["bitfinex-derivatives","ETHF0:USTF0",1767241012452,0.98725789,2977.0,2976.2,0.00432134]
["bitfinex-derivatives","ETHF0:USTF0",1767241012952,1.13679221,2977.2,2976.2,0.00432134]
["bitfinex-derivatives","ETHF0:USTF0",1767241013146,0.1445,2977.1,2976.2,0.00432134]
["bitfinex-derivatives","ETHF0:USTF0",1767241016559,0.1445,2977.1,2975.3,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767241016560,0.1445,2976.6,2975.3,4.3794798]
["bitfinex-derivatives","ETHF0:USTF0",1767241016760,1.13175789,2976.9,2975.6,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241017051,0.1445,2976.9,2975.8,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241017256,0.00503432,2977.2,2976.0,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241017453,0.14953432,2977.2,2976.0,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241017753,1.13963404,2977.2,2976.0,0.99158042]
["bitfinex-derivatives","ETHF0:USTF0",1767241017958,0.00787615,2977.2,2976.0,0.99158042]
["bitfinex-derivatives","ETHF0:USTF0",1767241019355,0.15237615,2977.2,2976.0,0.00432253]
["bitfinex-derivatives","ETHF0:USTF0",1767241019555,0.15237615,2977.2,2976.0,0.99158042]
["bitfinex-derivatives","ETHF0:USTF0",1767241019950,0.00787615,2977.2,2976.2,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241020352,0.00787615,2977.2,2976.4,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241023566,1.13175789,2977.1,2976.0,0.00432253]
["bitfinex-derivatives","ETHF0:USTF0",1767241023755,0.98725789,2976.9,2976.0,0.00432253]
["bitfinex-derivatives","ETHF0:USTF0",1767241024060,1.13175789,2977.1,2976.0,0.00432253]
["bitfinex-derivatives","ETHF0:USTF0",1767241024762,0.1445,2977.1,2976.0,0.00432253]
["bitfinex-derivatives","ETHF0:USTF0",1767241025170,0.1445,2977.1,2976.0,0.99158042]
["bitfinex-derivatives","ETHF0:USTF0",1767241027668,0.00787615,2977.2,2976.2,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241028266,0.15237615,2977.2,2976.2,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241028471,0.15237615,2977.2,2976.0,0.00432253]
["bitfinex-derivatives","ETHF0:USTF0",1767241028768,0.15237615,2977.2,2975.3,0.27263302]
["bitfinex-derivatives","ETHF0:USTF0",1767241028769,0.1445,2976.6,2975.3,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241028961,1.13175789,2976.6,2975.3,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241029167,0.1445,2976.6,2975.3,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241029768,0.1445,2976.6,2975.3,0.99094578]
["bitfinex-derivatives","ETHF0:USTF0",1767241032177,0.98725789,2976.7,2975.5,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241032366,0.98725789,2976.9,2975.5,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241034476,1.13175789,2976.9,2975.5,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241034679,0.98725789,2976.2,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241035079,0.98725789,2976.4,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241035385,1.13175789,2976.4,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241035780,0.98725789,2976.3,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241036180,0.1445,2976.3,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241036383,0.1445,2976.1,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241036685,1.13175789,2976.5,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241037676,0.1445,2976.5,2975.3,0.99094578]
["bitfinex-derivatives","ETHF0:USTF0",1767241038176,0.1445,2976.5,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241041885,0.1445,2976.5,2975.3,0.99094578]
["bitfinex-derivatives","ETHF0:USTF0",1767241042287,0.1445,2976.5,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241044490,0.1445,2976.5,2975.4,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241044694,0.31254,2976.9,2975.4,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241044890,1.29979789,2976.9,2975.4,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241045090,0.1443,2976.8,2975.4,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241045889,0.1443,2976.8,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241045890,0.1443,2976.8,2975.3,0.14958789]
["bitfinex-derivatives","ETHF0:USTF0",1767241046090,0.1443,2976.8,2975.5,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241046290,0.1443,2976.8,2975.4,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241046291,0.1443,2976.7,2975.4,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241051395,0.1443,2977.1,2975.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767241051597,0.15217615,2977.2,2976.1,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241051898,0.15217615,2977.2,2975.9,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241051899,1.13943404,2977.2,2975.9,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241053185,1.13943404,2977.2,2976.0,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241053795,0.15217615,2977.2,2976.0,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241055401,0.00787615,2977.2,2976.2,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241055994,0.00787615,2977.2,2976.4,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241056800,0.00787615,2977.2,2976.6,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241057789,1.13155789,2977.9,2976.6,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241058000,0.98725789,2977.7,2976.3,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241058201,1.13155789,2977.7,2976.3,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241058902,0.00503432,2977.3,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241063607,0.00374058,2977.7,2976.8,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241063806,0.00374058,2977.7,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241064606,0.00503432,2977.5,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241069413,0.00503432,2977.5,2976.8,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241069817,0.00503432,2977.5,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241070017,0.00503432,2977.5,2976.8,0.98725789]
["bitfinex-derivatives","ETHF0:USTF0",1767241071719,0.00503432,2977.5,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241071720,0.00503432,2977.5,2976.7,0.99229221]
["bitfinex-derivatives","ETHF0:USTF0",1767241072523,0.00503432,2977.5,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241081625,0.00503432,2977.5,2976.3,0.89156217]
["bitfinex-derivatives","ETHF0:USTF0",1767241082628,0.00503432,2977.5,2976.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241092929,0.00503432,2977.5,2976.6,0.14933432]
["bitfinex-derivatives","ETHF0:USTF0",1767241093832,0.1333,2978.1,2976.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241094134,0.1333,2978.1,2976.7,4.2341798]
["bitfinex-derivatives","ETHF0:USTF0",1767241094735,0.00503432,2977.7,2976.7,4.2341798]
["bitfinex-derivatives","ETHF0:USTF0",1767241095432,0.00503432,2977.7,2976.7,8.8321798]
["bitfinex-derivatives","ETHF0:USTF0",1767241095633,0.00503432,2977.7,2976.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767241099736,0.00503432,2977.7,2976.6,4.61403432]
["bitfinex-derivatives","ETHF0:USTF0",1767241099737,0.13833432,2977.7,2976.6,4.61403432]
["bitfinex-derivatives","ETHF0:USTF0",1767241099933,0.13833432,2977.7,2976.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241125669,0.1365,2977.1,2976.1,4.2341798]
["bitfinex-derivatives","ETHF0:USTF0",1767241125864,0.1365,2977.1,2975.7,6.04142588]
["bitfinex-derivatives","ETHF0:USTF0",1767241126064,0.1365,2977.1,2975.3,12.60974153]
["bitfinex-derivatives","ETHF0:USTF0",1767241126268,0.1365,2977.1,2975.3,4.75588789]
["bitfinex-derivatives","ETHF0:USTF0",1767241126771,0.1365,2977.1,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241134572,0.1365,2977.1,2975.9,0.99204033]
["bitfinex-derivatives","ETHF0:USTF0",1767241137080,0.98700601,2977.4,2975.9,1.13054033]
["bitfinex-derivatives","ETHF0:USTF0",1767241137279,0.98700601,2977.4,2976.1,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241138383,0.1398,2977.5,2976.1,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241141582,0.1398,2977.5,2975.9,0.14353432]
["bitfinex-derivatives","ETHF0:USTF0",1767241141785,0.1398,2977.5,2976.1,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241142685,0.1398,2977.5,2976.3,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241143684,1.12680601,2977.3,2975.9,0.14353432]
["bitfinex-derivatives","ETHF0:USTF0",1767241143988,1.12680601,2977.3,2975.9,1.13054033]
["bitfinex-derivatives","ETHF0:USTF0",1767241144689,0.1398,2977.3,2976.1,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241148786,0.1398,2977.3,2976.0,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241151796,0.1398,2977.3,2975.9,1.13054033]
["bitfinex-derivatives","ETHF0:USTF0",1767241151995,0.98700601,2977.0,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241152495,0.1398,2977.1,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241154290,0.1398,2977.1,2975.9,0.99204033]
["bitfinex-derivatives","ETHF0:USTF0",1767241158198,1.12680601,2977.1,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241163402,1.12680601,2977.1,2975.9,4.23921412]
["bitfinex-derivatives","ETHF0:USTF0",1767241165801,1.12680601,2977.1,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241166608,1.12680601,2977.1,2975.9,4.23921412]
["bitfinex-derivatives","ETHF0:USTF0",1767241167917,0.1463,2977.0,2975.9,4.23921412]
["bitfinex-derivatives","ETHF0:USTF0",1767241175021,0.98700601,2977.4,2976.0,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241175216,1.13330601,2977.4,2976.0,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241175618,0.1463,2977.3,2976.0,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241176123,0.1463,2977.3,2975.9,5.36122013]
["bitfinex-derivatives","ETHF0:USTF0",1767241176321,0.98700601,2976.8,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241177924,0.98700601,2976.6,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241180025,0.98700601,2976.8,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241181631,1.13330601,2976.6,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241181834,0.00503432,2977.7,2975.5,4.2341798]
["bitfinex-derivatives","ETHF0:USTF0",1767241181835,0.98700601,2976.2,2975.5,4.2341798]
["bitfinex-derivatives","ETHF0:USTF0",1767241182134,0.1463,2976.5,2975.3,4.64168789]
["bitfinex-derivatives","ETHF0:USTF0",1767241182135,0.98700601,2976.4,2975.3,4.64168789]
["bitfinex-derivatives","ETHF0:USTF0",1767241183138,0.00503432,2976.1,2975.3,4.64168789]
["bitfinex-derivatives","ETHF0:USTF0",1767241185039,0.00503432,2976.1,2975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1767241188440,0.00503432,2976.1,2975.4,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241189237,0.00503432,2976.1,2975.3,0.13868789]
["bitfinex-derivatives","ETHF0:USTF0",1767241189442,0.00503432,2976.1,2975.3,1.1256939]
["bitfinex-derivatives","ETHF0:USTF0",1767241190244,0.00503432,2976.1,2975.3,0.13868789]
["bitfinex-derivatives","ETHF0:USTF0",1767241190436,0.00503432,2976.1,2975.3,1.1256939]
["bitfinex-derivatives","ETHF0:USTF0",1767241191337,1.13330601,2976.9,2975.5,0.98700601]
["bitfinex-derivatives","ETHF0:USTF0",1767241192333,0.00503432,2976.5,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241200942,0.1463,2976.9,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241201151,0.1329,2977.3,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241202145,0.00503432,2976.9,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241206342,0.00503432,2976.9,2975.9,0.14383432]
["bitfinex-derivatives","ETHF0:USTF0",1767241219046,0.00503432,2976.9,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241219448,0.13793432,2976.9,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241223854,0.00503432,2976.9,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241228053,0.00503432,2976.9,2975.9,0.14213432]
["bitfinex-derivatives","ETHF0:USTF0",1767241231163,0.00503432,2976.9,2976.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241232973,0.1337,2977.7,2976.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241233770,0.1337,2977.7,2976.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241233970,0.00503432,2977.3,2976.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241239379,0.13727553,2978.1,2976.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241239576,0.13727553,2978.1,2976.6,1.12424491]
["bitfinex-derivatives","ETHF0:USTF0",1767241239773,0.13727553,2978.1,2976.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767241239974,0.00357553,2978.1,2976.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241240578,0.00503432,2977.7,2976.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241241479,0.00503432,2977.7,2976.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767241244173,3.432e-05,2977.7,2976.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241244380,0.00357553,2978.1,2976.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241245286,0.00503432,2977.7,2976.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241247186,0.00357553,2978.1,2976.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767241247584,0.00357553,2978.1,2976.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767241247585,0.13727553,2978.1,2976.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767241248387,0.13727553,2978.1,2976.6,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767241248388,0.0033278,2977.7,2976.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767241248988,0.0033278,2977.7,2976.6,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767241249189,0.0033278,2977.7,2976.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767241249791,0.0033278,2977.7,2976.7,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1767241253996,0.0033278,2977.7,2976.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767241256490,0.0033278,2977.7,2976.8,5.66941412]
["bitfinex-derivatives","ETHF0:USTF0",1767241257192,0.0033278,2977.7,2976.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767241263793,0.98641412,2979.0,2976.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767241263794,0.1424,2979.0,2977.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767241263993,0.1424,2979.0,2976.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767241263994,0.98641412,2978.2,2977.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767241264498,0.98641412,2977.8,2977.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767241264895,0.00398746,2977.8,2977.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241279009,0.99040158,2977.8,2977.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241279513,1.12881412,2977.6,2977.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241279706,1.12881412,2977.6,2976.7,4.04818374]
["bitfinex-derivatives","ETHF0:USTF0",1767241279908,0.99040158,2977.8,2976.7,4.04818374]
["bitfinex-derivatives","ETHF0:USTF0",1767241280107,0.99040158,2977.8,2976.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767241280714,0.00503432,2977.4,2976.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241297230,1.12911412,2977.3,2976.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241297425,1.12911412,2977.3,2976.3,4.23255085]
["bitfinex-derivatives","ETHF0:USTF0",1767241297426,0.1427,2977.2,2976.3,4.23255085]
["bitfinex-derivatives","ETHF0:USTF0",1767241297728,0.98641412,2977.1,2976.2,8.97655085]
["bitfinex-derivatives","ETHF0:USTF0",1767241297933,0.98641412,2977.1,2976.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767241297934,0.98641412,2976.9,2976.0,4.23255085]
["bitfinex-derivatives","ETHF0:USTF0",1767241298432,0.98641412,2976.9,2976.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241302036,1.12911412,2976.9,2976.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241304736,0.1427,2976.9,2976.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241304939,1.12911412,2977.3,2976.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241306441,0.1427,2977.3,2976.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241306933,0.1427,2976.6,2975.7,8.98355085]
["bitfinex-derivatives","ETHF0:USTF0",1767241307139,0.00503432,2977.4,2975.7,8.98355085]
["bitfinex-derivatives","ETHF0:USTF0",1767241307140,0.98641412,2976.9,2975.7,8.98355085]
["bitfinex-derivatives","ETHF0:USTF0",1767241307337,0.98641412,2976.9,2975.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767241307939,0.98641412,2976.9,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241308837,0.1427,2977.0,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241310734,0.1427,2977.0,2976.0,0.99144844]
["bitfinex-derivatives","ETHF0:USTF0",1767241311233,0.15153432,2977.4,2976.2,0.98641412]
["bitfinex-derivatives","ETHF0:USTF0",1767241315242,0.15153432,2977.4,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241315443,0.1465,2977.2,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241316443,0.1465,2977.0,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241329254,0.1465,2977.3,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241331547,0.1465,2977.3,2976.0,4.23758517]
["bitfinex-derivatives","ETHF0:USTF0",1767241332249,0.1465,2977.3,2976.1,0.98716056]
["bitfinex-derivatives","ETHF0:USTF0",1767241333651,0.00503432,2977.4,2976.1,0.98716056]
["bitfinex-derivatives","ETHF0:USTF0",1767241334154,0.00503432,2977.4,2976.1,1.12826056]
["bitfinex-derivatives","ETHF0:USTF0",1767241338860,0.00503432,2977.4,2976.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767241342862,0.00503432,2977.4,2976.1,4.40083085]
["bitfinex-derivatives","ETHF0:USTF0",1767241343270,0.14963432,2977.4,2976.1,4.40083085]
["bitfinex-derivatives","ETHF0:USTF0",1767241344070,0.14963432,2977.4,2976.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767241344573,0.14963432,2977.4,2976.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767241347476,0.14963432,2977.4,2976.1,4.40083085]
["bitfinex-derivatives","ETHF0:USTF0",1767241347682,0.14963432,2977.4,2976.1,9.17083085]
["bitfinex-derivatives","ETHF0:USTF0",1767241348876,0.14963432,2977.4,2976.1,9.31573085]
["bitfinex-derivatives","ETHF0:USTF0",1767241348877,0.00503432,2977.4,2976.1,9.31573085]
["bitfinex-derivatives","ETHF0:USTF0",1767241349081,0.00503432,2977.4,2976.3,0.98716056]
["bitfinex-derivatives","ETHF0:USTF0",1767241350383,0.00503432,2977.4,2976.1,9.31573085]
["bitfinex-derivatives","ETHF0:USTF0",1767241351483,0.00503432,2977.4,2976.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767241351784,0.00503432,2977.4,2976.2,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1767241351982,0.00503432,2977.4,2976.3,0.98716056]
["bitfinex-derivatives","ETHF0:USTF0",1767241352280,0.00503432,2977.4,2976.3,1.30033056]
["bitfinex-derivatives","ETHF0:USTF0",1767241352582,0.00503432,2977.4,2976.4,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1767241357382,0.00503432,2977.4,2976.4,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767241359482,0.00503432,2977.4,2976.4,4.40081085]
["bitfinex-derivatives","ETHF0:USTF0",1767241359889,0.00503432,2977.4,2976.4,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767241360487,0.00503432,2977.4,2976.4,4.40081085]
["bitfinex-derivatives","ETHF0:USTF0",1767241370594,0.00503432,2977.4,2976.4,4.23255085]
["bitfinex-derivatives","ETHF0:USTF0",1767241370996,0.00503432,2977.4,2976.3,4.23255085]
["bitfinex-derivatives","ETHF0:USTF0",1767241372702,0.00503432,2977.4,2976.3,4.36885085]
["bitfinex-derivatives","ETHF0:USTF0",1767241372994,0.00503432,2977.4,2976.4,4.23255085]
["bitfinex-derivatives","ETHF0:USTF0",1767241373592,0.00398746,2977.8,2976.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767241373794,0.00398746,2977.8,2976.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767241374598,0.00503432,2977.5,2976.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767241378500,0.00503432,2977.5,2977.0,0.98639698]
["bitfinex-derivatives","ETHF0:USTF0",1767241378703,0.00398746,2977.8,2977.0,0.98639698]
["bitfinex-derivatives","ETHF0:USTF0",1767241379596,0.00503432,2977.7,2977.0,0.98639698]
["bitfinex-derivatives","ETHF0:USTF0",1767241381397,0.00503432,2977.7,2976.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767241381398,0.00503432,2977.7,2976.7,0.98639698]
["bitfinex-derivatives","ETHF0:USTF0",1767241382604,0.14893432,2977.7,2976.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767241386507,1.1353313,2977.7,2976.5,0.98639698]
["bitfinex-derivatives","ETHF0:USTF0",1767241386711,0.1439,2977.6,2976.4,9.08755085]
["bitfinex-derivatives","ETHF0:USTF0",1767241392712,0.1439,2977.6,2976.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767241392904,0.12603683,2977.6,2976.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767241394003,0.12603683,2977.6,2976.4,9.08755085]
["bitfinex-derivatives","ETHF0:USTF0",1767241394313,0.12603683,2977.6,2976.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767241395313,0.98639698,2977.5,2976.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767241396313,0.98639698,2977.5,2976.3,4.23255085]
["bitfinex-derivatives","ETHF0:USTF0",1767241396506,0.98639698,2977.5,2976.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767241398515,0.98639698,2977.3,2976.2,9.25285085]
["bitfinex-derivatives","ETHF0:USTF0",1767241398711,1.13029698,2977.5,2976.2,6.00669698]
["bitfinex-derivatives","ETHF0:USTF0",1767241399897,0.1439,2977.5,2976.2,6.00669698]
["bitfinex-derivatives","ETHF0:USTF0",1767241410017,1.13029698,2977.5,2976.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1767241410519,0.98639698,2977.3,2976.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1767241411116,0.98639698,2977.3,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241411318,0.98639698,2977.1,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241420417,1.12899698,2977.1,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241421627,0.1426,2977.1,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241426430,0.98639698,2977.0,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241426630,1.12899698,2977.0,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241428334,0.1426,2977.0,2976.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241432827,0.1412,2977.6,2976.3,0.98639698]
["bitfinex-derivatives","ETHF0:USTF0",1767241434337,0.1412,2977.6,2976.5,0.98639698]
["bitfinex-derivatives","ETHF0:USTF0",1767241436336,0.1412,2977.6,2976.3,0.98639698]
["bitfinex-derivatives","ETHF0:USTF0",1767241438542,0.1412,2977.6,2976.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767241440145,0.1412,2977.6,2976.2,1.12480083]
["bitfinex-derivatives","ETHF0:USTF0",1767241444257,0.1412,2977.6,2976.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767241447653,0.00503432,2977.7,2976.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767241450656,0.1412,2978.4,2976.8,1.12480083]
["bitfinex-derivatives","ETHF0:USTF0",1767241451851,0.1444074,2978.4,2977.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241462765,0.0032074,2978.4,2977.3,0.14803432]
["bitfinex-derivatives","ETHF0:USTF0",1767241473869,0.0032074,2978.4,2977.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767241474068,0.0032074,2978.4,2977.4,4.89690022]
["bitfinex-derivatives","ETHF0:USTF0",1767241476767,0.0032074,2978.4,2977.4,0.00290022]
["bitfinex-derivatives","ETHF0:USTF0",1767241476768,0.1498074,2978.4,2977.4,0.00290022]
["bitfinex-derivatives","ETHF0:USTF0",1767241516412,0.98633213,2978.2,2977.4,0.00290022]
["bitfinex-derivatives","ETHF0:USTF0",1767241516617,0.1361,2978.1,2977.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241517618,0.1361,2978.1,2977.3,0.00867098]
["bitfinex-derivatives","ETHF0:USTF0",1767241520415,0.1405,2977.9,2976.6,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241520817,0.1405,2977.9,2976.6,5.86733213]
["bitfinex-derivatives","ETHF0:USTF0",1767241521317,0.00503432,2977.5,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241524217,0.14583432,2977.5,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241524723,0.14583432,2977.5,2976.6,4.8876588]
["bitfinex-derivatives","ETHF0:USTF0",1767241524923,0.14583432,2977.5,2976.6,0.0026588]
["bitfinex-derivatives","ETHF0:USTF0",1767241525717,0.14583432,2977.5,2976.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241531524,0.14583432,2977.5,2976.8,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241544528,0.00503432,2977.5,2976.8,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241544734,0.00503432,2977.5,2976.9,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241545836,0.1408,2977.9,2977.1,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241546027,0.1408,2977.9,2976.9,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241546428,0.0032074,2978.4,2976.9,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241546429,0.1408,2978.3,2977.6,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241546628,0.00503432,2978.2,2977.4,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241549034,0.0032074,2978.4,2977.4,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241549035,0.0032074,2978.4,2977.8,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241549236,0.0032074,2978.4,2977.6,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241550143,0.005,2978.3,2977.6,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241550535,0.0032074,2978.4,2977.6,1.13273213]
["bitfinex-derivatives","ETHF0:USTF0",1767241550838,0.0032074,2978.4,2977.6,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241554235,0.0032074,2978.4,2977.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767241554444,0.0032074,2978.4,2977.3,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241555743,0.1493074,2978.4,2977.3,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241559349,0.0032074,2978.4,2977.7,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241559647,0.0032074,2978.4,2977.5,0.98633213]
["bitfinex-derivatives","ETHF0:USTF0",1767241560443,0.0032074,2978.4,2977.3,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767241560941,0.0032074,2978.4,2977.4,1.13255679]
["bitfinex-derivatives","ETHF0:USTF0",1767241561448,0.0032074,2978.4,2977.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767241564749,0.0032074,2978.4,2977.5,1.13255679]
["bitfinex-derivatives","ETHF0:USTF0",1767241564943,0.0032074,2978.4,2977.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767241566653,0.0032074,2978.4,2977.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767241567851,0.0032074,2978.4,2977.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767241571058,0.1461,2979.4,2977.8,1.13255679]
["bitfinex-derivatives","ETHF0:USTF0",1767241571261,1.08486421,2979.3,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241571450,0.1461,2979.3,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241571957,0.1493483,2979.3,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241574255,0.1461,2979.1,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241575057,0.0032483,2979.3,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241575260,0.93879176,2979.2,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241575561,0.0032483,2979.3,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241575753,0.1461,2979.1,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241577961,0.1461,2979.1,2978.3,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241579063,0.1511,2979.0,2978.3,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241584371,0.005,2979.0,2978.3,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241598276,0.0032483,2979.3,2978.3,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241599572,0.0032483,2979.3,2978.3,0.13323432]
["bitfinex-derivatives","ETHF0:USTF0",1767241599781,4.393,2980.4,2978.3,0.13323432]
["bitfinex-derivatives","ETHF0:USTF0",1767241599782,0.1448,2980.3,2978.6,0.98615679]
["bitfinex-derivatives","ETHF0:USTF0",1767241600076,0.1448,2980.1,2978.6,0.98615679]
["bitfinex-derivatives","ETHF0:USTF0",1767241600973,0.14779574,2980.1,2978.6,0.98615679]
["bitfinex-derivatives","ETHF0:USTF0",1767241601280,0.14779574,2980.1,2978.6,1.11935679]
["bitfinex-derivatives","ETHF0:USTF0",1767241602179,0.14779574,2980.1,2978.7,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767241602473,0.00299574,2980.1,2979.0,0.98615679]
["bitfinex-derivatives","ETHF0:USTF0",1767241605983,0.00299574,2980.1,2978.7,0.13744203]
["bitfinex-derivatives","ETHF0:USTF0",1767241607973,0.14779574,2980.1,2978.7,0.13744203]
["bitfinex-derivatives","ETHF0:USTF0",1767241620493,0.14779574,2980.1,2979.0,0.98512725]
["bitfinex-derivatives","ETHF0:USTF0",1767241621599,0.00299574,2980.1,2979.0,0.98512725]
["bitfinex-derivatives","ETHF0:USTF0",1767241631101,0.00299574,2980.1,2978.7,0.13744203]
["bitfinex-derivatives","ETHF0:USTF0",1767241631301,0.00299574,2980.1,2979.0,0.98512725]
["bitfinex-derivatives","ETHF0:USTF0",1767241635414,0.00299574,2980.1,2978.8,1.12922725]
["bitfinex-derivatives","ETHF0:USTF0",1767241635914,0.00299574,2980.1,2979.0,0.98512725]
["bitfinex-derivatives","ETHF0:USTF0",1767241638115,0.00299574,2980.1,2978.8,1.12922725]
["bitfinex-derivatives","ETHF0:USTF0",1767241639718,0.00299574,2980.1,2979.0,0.98512725]
["bitfinex-derivatives","ETHF0:USTF0",1767241644319,0.00299574,2980.1,2979.4,0.98512725]
["bitfinex-derivatives","ETHF0:USTF0",1767241644512,0.1371,2980.8,2979.4,1.12132725]
["bitfinex-derivatives","ETHF0:USTF0",1767241644715,1.93001942,2980.7,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241644924,0.94489217,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241645423,0.94818796,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241645624,0.94489217,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241645821,0.94489217,2980.4,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241646026,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241646321,0.94472992,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241646523,0.94472992,2980.4,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241646725,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241646925,0.94463123,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241647124,0.94463123,2980.4,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241647421,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241647629,0.94454625,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241647924,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241648125,0.94454568,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241648329,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241648527,0.9444322,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241648726,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241649022,0.94443218,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241649229,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241649421,0.94433749,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241649726,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241649918,0.94435158,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241650117,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241652328,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241653231,0.00329579,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241657436,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241660940,0.94391912,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241661128,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241661328,0.94391912,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241661631,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241661829,0.94393538,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241662026,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241662241,0.94393526,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241662441,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241662637,0.94395576,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241662838,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241663141,0.9439548,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241663342,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241663637,0.94732167,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241663940,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241664140,0.94732373,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241664331,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241664528,0.94735374,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241664736,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241664944,0.94735376,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241665242,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241665539,0.94738885,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241665739,0.98842304,2980.6,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241665941,0.94738984,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241666242,0.98512725,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241669444,1.12222725,2980.5,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241669846,1.12222725,2980.2,2978.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767241670145,0.98512725,2980.0,2978.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767241670838,0.00503432,2979.7,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241676747,0.98512725,2979.6,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241676952,0.98512725,2979.6,2978.7,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1767241677954,0.98512725,2979.6,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241680457,0.00503432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241721186,0.14613432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241740007,0.00503432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241742503,0.00503432,2979.7,2978.9,0.99014906]
["bitfinex-derivatives","ETHF0:USTF0",1767241746106,0.00503432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241747209,0.99014906,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241749607,1.12924906,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241750509,0.14413432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241800451,0.98511474,2979.6,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241800650,0.1354,2979.5,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241805352,0.00503432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241808058,0.14043432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241839680,0.00503432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241840688,0.1425,2980.5,2979.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767241841578,0.00503432,2980.0,2979.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767241857494,0.00503432,2980.0,2979.0,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1767241858695,0.00503432,2980.0,2979.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767241858896,0.00503432,2980.0,2979.0,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1767241862496,0.00503432,2980.0,2979.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767241862703,0.00329579,2980.6,2979.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767241864503,0.00329579,2980.6,2979.6,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241866905,0.14239579,2980.6,2979.4,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241868706,0.14239579,2980.6,2979.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767241869007,0.14239579,2980.6,2979.3,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241869602,1.12702838,2980.6,2979.3,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241872113,0.14239579,2980.6,2979.3,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241874620,0.14239579,2980.6,2979.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767241874912,0.14239579,2980.6,2979.4,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241875314,0.00329579,2980.6,2979.8,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241877822,0.00329579,2980.6,2980.0,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241878316,0.00329579,2980.6,2979.8,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241879221,0.00329579,2980.6,2980.0,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241879420,0.1391,2981.1,2980.0,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241880418,0.14260905,2981.1,2980.0,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241881026,0.00350905,2981.1,2980.0,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241884421,0.00350905,2981.1,2980.4,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241884622,0.00350905,2981.1,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241888430,1.12604164,2981.1,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241889330,1.13104164,2981.1,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241891238,1.13104164,2981.1,2979.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767241891239,0.98463259,2980.7,2979.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767241891633,0.1379,2980.8,2979.5,1.15272259]
["bitfinex-derivatives","ETHF0:USTF0",1767241892439,0.1379,2980.8,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241908151,0.98463259,2981.0,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241909155,1.12253259,2981.0,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241911248,0.1379,2981.0,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241911448,1.12253259,2981.0,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241911846,0.1379,2981.0,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241912151,0.1379,2981.0,2980.0,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241912851,0.00850905,2981.1,2980.0,0.98463259]
["bitfinex-derivatives","ETHF0:USTF0",1767241916855,0.00850905,2981.1,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241917048,0.14380905,2981.1,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241924159,0.14380905,2981.1,2979.9,0.98966691]
["bitfinex-derivatives","ETHF0:USTF0",1767241926456,0.14380905,2981.1,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241937663,0.1353,2980.9,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241944380,0.1353,2980.9,2979.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241944772,0.1358,2980.7,2979.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767241948173,0.1358,2980.7,2978.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767241948375,0.1358,2980.7,2978.9,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1767241949075,0.1358,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241974705,0.94483133,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241974907,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241978606,0.94522426,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241978803,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241979006,0.94522426,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241979306,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241979509,0.9452057,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241979708,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241979909,0.9452057,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241980209,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241980511,0.9452045,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241980712,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241980913,0.9452045,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241981209,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241981508,0.94518412,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241981709,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241981908,0.94518321,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241982099,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241982301,0.94516825,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241982510,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241982710,0.94516559,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241982911,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241983110,0.94516559,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241983301,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241983501,0.94515046,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241983796,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241984000,0.94515045,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241984201,0.138,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241984500,1.08313508,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241984796,0.138,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767241990712,0.138,2980.5,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241995917,0.138,2980.9,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241996118,0.94349871,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241996418,0.94349871,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241996719,0.138,2980.9,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241996918,0.9434909,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241997120,0.9434909,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241997417,0.138,2980.9,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241997619,1.08146921,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241997805,0.94346921,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241998518,1.08146921,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241998720,0.138,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767241999118,0.138,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242002923,0.138,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242008626,0.138,2980.7,2979.8,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242009826,0.138,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242015142,0.138,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242016231,1.12283453,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242016432,0.1443,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242038853,0.1443,2980.6,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242042560,0.1443,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242042770,0.1443,2980.6,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242043966,0.1443,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242044263,0.1443,2980.6,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242044761,1.12403453,2981.0,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242044960,0.94236791,2980.9,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242045261,1.12403453,2981.0,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242045262,1.08156791,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242045462,0.94236791,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242045653,0.1392,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242045856,0.94236257,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242046051,0.1392,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242046256,0.94236058,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242046465,0.1392,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242046666,0.94235984,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242046865,0.1392,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242047066,0.94235863,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242047267,0.1392,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242047467,0.94235782,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242047767,0.1392,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242047967,0.94235763,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242048169,0.1392,2980.8,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242048360,0.94248313,2980.7,2979.6,0.98483453]
["bitfinex-derivatives","ETHF0:USTF0",1767242048561,0.1392,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242048862,1.08168537,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242049163,0.1392,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242050067,0.1392,2980.5,2978.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767242050273,0.1392,2980.3,2978.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767242050974,0.1392,2980.3,2979.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242052069,0.98477081,2980.2,2979.3,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242052275,0.1392,2980.0,2978.1,1.41125399]
["bitfinex-derivatives","ETHF0:USTF0",1767242052770,0.1392,2979.8,2978.1,1.41125399]
["bitfinex-derivatives","ETHF0:USTF0",1767242053268,0.14423432,2979.5,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242060472,0.00503432,2979.5,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242065977,0.1355,2979.4,2979.0,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242066278,0.1355,2979.4,2978.1,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767242067178,0.1355,2979.4,2978.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242071378,0.00503432,2979.5,2978.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242075686,0.14053432,2979.5,2978.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242086195,0.14053432,2979.5,2978.8,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242088704,0.14053432,2979.5,2978.7,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242089693,0.14053432,2979.5,2978.8,0.0033562]
["bitfinex-derivatives","ETHF0:USTF0",1767242089993,0.14053432,2979.5,2978.7,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242109822,0.00503432,2979.5,2978.7,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242111824,0.00503432,2979.5,2978.8,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242112025,0.00503432,2979.5,2979.0,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242112224,0.1326,2979.9,2979.0,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242112425,0.94123792,2979.8,2978.8,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242112624,0.1326,2979.9,2978.8,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242112922,0.94123772,2979.8,2978.8,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242113123,0.00503432,2979.6,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242121332,0.00503432,2979.6,2979.0,0.99039235]
["bitfinex-derivatives","ETHF0:USTF0",1767242122427,0.1326,2980.3,2979.0,0.99039235]
["bitfinex-derivatives","ETHF0:USTF0",1767242122627,0.94052774,2980.2,2979.0,0.99039235]
["bitfinex-derivatives","ETHF0:USTF0",1767242122831,0.94052774,2980.1,2979.2,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242123132,0.1326,2980.3,2979.2,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242123333,0.94055853,2980.2,2979.2,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242123633,0.00503432,2980.0,2979.4,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242132340,0.00503432,2980.0,2979.2,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242137143,0.00503432,2980.0,2979.2,1.11805803]
["bitfinex-derivatives","ETHF0:USTF0",1767242137343,0.00503432,2980.0,2979.4,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242138848,0.00503432,2980.0,2979.2,1.11805803]
["bitfinex-derivatives","ETHF0:USTF0",1767242140247,0.00350905,2981.1,2979.2,1.11805803]
["bitfinex-derivatives","ETHF0:USTF0",1767242140248,0.1363,2981.0,2979.9,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242140546,0.9397795,2980.9,2979.9,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242140747,0.1363,2981.0,2979.9,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242141148,0.00503432,2980.7,2979.9,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242141948,0.00503432,2980.7,2979.7,0.98535803]
["bitfinex-derivatives","ETHF0:USTF0",1767242158778,0.99039235,2980.7,2979.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767242159075,0.98535803,2980.3,2979.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767242159769,0.98535803,2980.5,2979.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767242159975,0.146,2980.4,2979.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767242163179,0.98535803,2980.3,2979.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767242165076,0.98535803,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242165077,0.98535803,2980.1,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242167578,0.98535803,2979.9,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242167982,0.146,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242168182,0.98535803,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242170085,0.98535803,2980.0,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242170486,0.146,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242173586,0.146,2979.9,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242177690,0.146,2979.9,2978.7,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242178790,0.146,2979.9,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242184598,0.1415,2980.5,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242184898,0.94797353,2980.4,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242185087,0.94797353,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242185290,0.1415,2980.4,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242185491,0.94809476,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242185687,0.1415,2980.4,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242185895,0.1415,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242198112,0.1415,2980.0,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242222321,0.1378,2980.4,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242222520,0.94178208,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242222720,0.94178208,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242222921,0.94178208,2980.1,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242223221,0.94178208,2980.0,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242223425,0.1378,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242223625,0.94180109,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242223928,0.94180109,2980.1,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242224130,0.94180109,2980.0,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242224325,0.1378,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242224524,0.94182071,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242224725,0.94182071,2980.1,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242224926,0.94182071,2980.0,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242225219,0.1378,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242225429,0.94183874,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242225628,0.94183874,2980.1,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242225828,0.94183874,2980.0,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242226031,0.1378,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242226229,0.94184479,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242226425,0.94184479,2980.1,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242226630,0.94184479,2980.0,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242226829,0.1378,2980.3,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242227031,0.94187296,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242227233,0.94187296,2980.1,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242227434,0.94187296,2980.0,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242227634,0.1378,2979.9,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242228835,0.1378,2979.9,2978.7,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242229032,0.1378,2979.6,2978.7,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242229738,0.1378,2979.6,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242229938,0.1378,2979.6,2978.7,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242230839,0.1378,2979.6,2977.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767242231038,0.00503432,2978.9,2977.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767242231839,0.0092973,2978.9,2977.7,0.1488816]
["bitfinex-derivatives","ETHF0:USTF0",1767242232544,0.0092973,2978.9,2977.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767242233745,0.0092973,2978.9,2977.9,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767242234044,0.0092973,2978.9,2977.9,7.13040284]
["bitfinex-derivatives","ETHF0:USTF0",1767242234442,0.0092973,2978.9,2977.9,1.13040284]
["bitfinex-derivatives","ETHF0:USTF0",1767242240545,0.0092973,2978.9,2978.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767242243349,0.0092973,2978.9,2978.1,1.12320284]
["bitfinex-derivatives","ETHF0:USTF0",1767242243946,0.0092973,2978.9,2978.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767242245650,0.0092973,2978.9,2978.2,0.98580284]
["bitfinex-derivatives","ETHF0:USTF0",1767242245852,0.0092973,2978.9,2978.3,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767242252141,0.0092973,2978.9,2977.9,1.12320284]
["bitfinex-derivatives","ETHF0:USTF0",1767242253355,0.0092973,2978.9,2978.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767242255455,0.98580284,2978.7,2977.8,4.23255085]
["bitfinex-derivatives","ETHF0:USTF0",1767242255754,0.98580284,2978.7,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242255960,1.14160014,2978.9,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242259152,1.14160014,2978.9,2977.7,0.99008444]
["bitfinex-derivatives","ETHF0:USTF0",1767242259359,0.1557973,2978.9,2977.7,0.99008444]
["bitfinex-derivatives","ETHF0:USTF0",1767242261659,0.0092973,2978.9,2977.9,0.98580284]
["bitfinex-derivatives","ETHF0:USTF0",1767242261854,0.0092973,2978.9,2977.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767242262055,0.0092973,2978.9,2977.9,1.12320284]
["bitfinex-derivatives","ETHF0:USTF0",1767242262359,0.0092973,2978.9,2978.1,0.98580284]
["bitfinex-derivatives","ETHF0:USTF0",1767242262562,0.0092973,2978.9,2978.1,1.12320284]
["bitfinex-derivatives","ETHF0:USTF0",1767242270064,0.1465,2979.7,2978.3,0.98580284]
["bitfinex-derivatives","ETHF0:USTF0",1767242270271,1.92602257,2979.6,2978.3,0.98580284]
["bitfinex-derivatives","ETHF0:USTF0",1767242270564,0.98580284,2979.6,2978.3,0.98580284]
["bitfinex-derivatives","ETHF0:USTF0",1767242271168,0.00503432,2979.2,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242282085,0.00343978,2979.6,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242282680,0.98924262,2979.6,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242282883,1.12434262,2979.6,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242283282,0.00503432,2979.4,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242297290,0.14013432,2979.4,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242297787,0.9390637,2979.3,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242298087,0.1351,2979.3,2978.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242298292,0.1351,2979.3,2978.0,3.02576957]
["bitfinex-derivatives","ETHF0:USTF0",1767242299292,0.1351,2979.3,2978.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242305302,0.1435,2979.2,2977.9,3.02576957]
["bitfinex-derivatives","ETHF0:USTF0",1767242305998,0.1435,2979.2,2977.8,3.02576957]
["bitfinex-derivatives","ETHF0:USTF0",1767242316309,0.1435,2979.2,2977.8,3.17066957]
["bitfinex-derivatives","ETHF0:USTF0",1767242318713,0.1435,2979.2,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242345535,0.94182993,2979.1,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242345730,0.1435,2979.2,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242346033,0.94182994,2979.1,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242346225,0.1435,2979.2,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242346426,0.9417794,2979.1,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242346626,0.1435,2979.2,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242346828,0.94177936,2979.1,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242347028,0.1435,2979.2,2977.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767242350245,0.1435,2979.2,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242353546,0.1435,2979.2,2977.7,0.1387816]
["bitfinex-derivatives","ETHF0:USTF0",1767242355255,0.00503432,2979.4,2977.7,0.1387816]
["bitfinex-derivatives","ETHF0:USTF0",1767242355445,0.94090576,2979.3,2977.7,0.1387816]
["bitfinex-derivatives","ETHF0:USTF0",1767242355750,0.00503432,2979.4,2977.7,0.1387816]
["bitfinex-derivatives","ETHF0:USTF0",1767242355953,0.94090119,2979.3,2977.7,0.1387816]
["bitfinex-derivatives","ETHF0:USTF0",1767242356153,0.00503432,2979.4,2977.7,0.1387816]
["bitfinex-derivatives","ETHF0:USTF0",1767242356357,0.00503432,2979.4,2978.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767242356546,0.00503432,2979.4,2978.3,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767242358150,0.99055556,2979.4,2978.3,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767242358551,0.98552124,2979.2,2978.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767242358748,0.98552124,2979.0,2978.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767242361854,0.98552124,2978.8,2978.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767242363860,0.98552124,2978.8,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242366857,0.98552124,2978.8,2977.7,0.1442816]
["bitfinex-derivatives","ETHF0:USTF0",1767242371061,0.98552124,2979.0,2977.7,0.1442816]
["bitfinex-derivatives","ETHF0:USTF0",1767242374163,0.98552124,2979.0,2977.7,1.12980284]
["bitfinex-derivatives","ETHF0:USTF0",1767242374664,0.1465,2979.1,2977.7,1.12980284]
["bitfinex-derivatives","ETHF0:USTF0",1767242374964,0.1465,2979.0,2977.7,0.98980284]
["bitfinex-derivatives","ETHF0:USTF0",1767242375260,0.1465,2979.0,2977.7,1.12980284]
["bitfinex-derivatives","ETHF0:USTF0",1767242378665,0.98552124,2979.1,2977.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767242381474,0.98552124,2979.1,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242381475,0.1465,2979.0,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242381675,0.98552124,2978.9,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242385469,0.1465,2978.8,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242385671,0.98552124,2978.7,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242386571,1.13202124,2978.7,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242398083,0.1465,2978.7,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242404385,0.98552124,2979.0,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242405385,1.11912124,2979.0,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242407189,0.1336,2978.9,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242409191,1.11912124,2978.7,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242410293,0.1336,2978.6,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242428198,0.1445,2979.1,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242428504,0.1445,2978.9,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242430095,0.1445,2979.3,2977.7,0.0042816]
["bitfinex-derivatives","ETHF0:USTF0",1767242430298,1.08402606,2979.2,2977.7,0.1465816]
["bitfinex-derivatives","ETHF0:USTF0",1767242430500,0.1445,2979.2,2977.7,0.1465816]
["bitfinex-derivatives","ETHF0:USTF0",1767242439912,0.1445,2979.2,2977.8,1.12839607]
["bitfinex-derivatives","ETHF0:USTF0",1767242440510,0.1445,2979.2,2977.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767242442217,0.1445,2979.2,2977.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767242443314,0.00503432,2979.4,2978.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767242443719,0.14953432,2979.4,2978.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767242447322,0.00503432,2979.4,2978.2,3.02389536]
["bitfinex-derivatives","ETHF0:USTF0",1767242447711,0.00503432,2979.4,2978.3,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767242466134,0.00343978,2979.6,2978.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767242467139,0.00503432,2979.3,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242471339,0.00343978,2979.6,2978.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242471340,0.00343978,2979.6,2978.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767242471644,0.1334,2980.2,2978.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767242472437,0.00503432,2979.8,2978.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767242477446,0.00333309,2980.2,2979.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767242478442,0.00333309,2980.2,2979.3,0.9848044]
["bitfinex-derivatives","ETHF0:USTF0",1767242478854,0.00503432,2980.0,2979.3,0.9848044]
["bitfinex-derivatives","ETHF0:USTF0",1767242481152,0.00503432,2980.0,2979.1,1.1224044]
["bitfinex-derivatives","ETHF0:USTF0",1767242483053,0.00503432,2980.0,2979.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767242483553,0.00503432,2980.0,2978.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767242488561,0.00503432,2980.0,2979.0,0.9848044]
["bitfinex-derivatives","ETHF0:USTF0",1767242488858,0.00503432,2980.0,2979.2,0.9848044]
["bitfinex-derivatives","ETHF0:USTF0",1767242492659,0.00503432,2980.0,2979.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767242498563,0.00503432,2980.0,2979.0,4.00869976]
["bitfinex-derivatives","ETHF0:USTF0",1767242498564,0.00503432,2980.0,2979.2,1.1296044]
["bitfinex-derivatives","ETHF0:USTF0",1767242503267,0.00503432,2980.0,2979.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767242507370,0.00333309,2980.2,2979.6,1.1296044]
["bitfinex-derivatives","ETHF0:USTF0",1767242507562,0.9848044,2981.1,2979.6,1.1296044]
["bitfinex-derivatives","ETHF0:USTF0",1767242507563,0.9848044,2980.9,2979.6,1.1296044]
["bitfinex-derivatives","ETHF0:USTF0",1767242507762,0.93809687,2980.8,2979.6,1.1296044]
["bitfinex-derivatives","ETHF0:USTF0",1767242507962,0.93809687,2980.7,2979.6,1.1296044]
["bitfinex-derivatives","ETHF0:USTF0",1767242508166,0.93809687,2980.6,2979.6,1.1296044]
["bitfinex-derivatives","ETHF0:USTF0",1767242508367,0.00503432,2980.4,2979.6,1.1296044]
["bitfinex-derivatives","ETHF0:USTF0",1767242508670,0.00503432,2980.4,2979.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767242512670,0.00503432,2980.4,2979.6,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1767242514475,0.00503432,2980.4,2979.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767242514662,0.00503432,2980.4,2979.6,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1767242527184,3.432e-05,2980.4,2979.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767242537601,3.432e-05,2980.4,2979.8,1.1314044]
["bitfinex-derivatives","ETHF0:USTF0",1767242537898,3.432e-05,2980.4,2979.8,1.13421079]
["bitfinex-derivatives","ETHF0:USTF0",1767242538597,3.432e-05,2980.4,2979.8,0.14940639]
["bitfinex-derivatives","ETHF0:USTF0",1767242542303,0.00263994,2980.9,2979.8,0.14940639]
["bitfinex-derivatives","ETHF0:USTF0",1767242543200,0.00340371,2980.6,2979.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767242543506,0.00340371,2980.6,2980.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767242543507,3.71e-06,2980.6,2980.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767242543705,3.71e-06,2980.6,2980.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767242546005,0.00263994,2980.9,2980.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767242547009,0.0033562,2980.8,2980.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242547410,0.0033562,2980.8,2980.3,0.14703432]
["bitfinex-derivatives","ETHF0:USTF0",1767242550810,0.139,2981.9,2980.3,0.14703432]
["bitfinex-derivatives","ETHF0:USTF0",1767242551011,0.93691192,2981.8,2980.3,0.14703432]
["bitfinex-derivatives","ETHF0:USTF0",1767242551212,0.93691192,2981.7,2980.3,0.14703432]
["bitfinex-derivatives","ETHF0:USTF0",1767242551509,0.93691192,2981.6,2980.3,0.14703432]
["bitfinex-derivatives","ETHF0:USTF0",1767242551710,0.93691192,2981.5,2980.3,0.14703432]
["bitfinex-derivatives","ETHF0:USTF0",1767242551909,0.00335954,2981.5,2980.3,0.14703432]
["bitfinex-derivatives","ETHF0:USTF0",1767242564915,0.00335954,2981.5,2979.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767242564916,0.139,2980.3,2979.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767242565113,0.139,2980.2,2978.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767242565510,0.139,2980.1,2978.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767242566011,0.00503432,2979.6,2978.6,0.00285396]
["bitfinex-derivatives","ETHF0:USTF0",1767242566210,0.14403432,2979.6,2978.6,0.00285396]
["bitfinex-derivatives","ETHF0:USTF0",1767242567012,0.14403432,2979.6,2978.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242573714,0.14403432,2979.6,2977.5,1.24888805]
["bitfinex-derivatives","ETHF0:USTF0",1767242573715,0.1432,2978.4,2976.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242573922,4.5242,2978.4,2976.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242574623,0.00503432,2977.8,2977.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242576225,0.00503432,2977.8,2976.7,0.14684349]
["bitfinex-derivatives","ETHF0:USTF0",1767242577223,0.00503432,2977.8,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242579824,0.95628563,2978.1,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242580726,1.1307727,2978.4,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242581024,0.00503432,2977.8,2977.0,0.14873432]
["bitfinex-derivatives","ETHF0:USTF0",1767242581421,0.00312144,2978.4,2977.0,0.14873432]
["bitfinex-derivatives","ETHF0:USTF0",1767242581628,0.00312144,2978.4,2977.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242582621,0.00503432,2978.1,2977.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242583924,0.00312144,2978.4,2977.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242585130,0.00503432,2978.1,2977.3,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1767242585330,0.00503432,2978.1,2977.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242585929,0.00503432,2978.1,2977.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1767242586232,0.00312144,2978.4,2977.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242587127,0.1432,2979.2,2977.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242587329,0.1432,2979.2,2977.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242588134,0.14717059,2979.2,2977.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242589720,0.00397059,2979.2,2977.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242594330,0.1432,2978.5,2977.0,0.17326432]
["bitfinex-derivatives","ETHF0:USTF0",1767242594536,0.1432,2978.5,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242596636,0.3357,2978.4,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242607745,0.98628017,2978.5,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242607947,0.94099329,2978.4,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242608154,0.98628017,2978.5,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242608353,0.94118339,2978.4,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242608554,0.98628017,2978.5,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242608855,0.9411811,2978.4,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242609061,0.98628017,2978.5,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242609247,0.94110953,2978.4,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242609453,0.1432,2978.9,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242609652,5.36828017,2979.0,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242609653,0.98628017,2978.5,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242609852,0.94128926,2978.4,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242611259,0.3357,2978.3,2977.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767242616261,0.3357,2978.3,2977.0,1.15954449]
["bitfinex-derivatives","ETHF0:USTF0",1767242616262,0.98628017,2977.8,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242617159,1.13268017,2977.8,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242618067,0.1464,2977.7,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242620762,0.1464,2978.2,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242621065,0.98628017,2978.1,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242621757,1.13268017,2978.1,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242623170,0.1464,2978.1,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242623370,0.98628017,2978.0,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242623572,1.13268017,2978.0,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242624568,0.98628017,2977.9,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242626970,1.13268017,2977.9,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242627274,0.1464,2977.9,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242635684,0.3358,2977.8,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242647698,0.3358,2977.8,2977.0,0.99131449]
["bitfinex-derivatives","ETHF0:USTF0",1767242650287,0.3358,2977.8,2977.2,0.98628017]
["bitfinex-derivatives","ETHF0:USTF0",1767242650894,0.3358,2977.8,2977.0,0.99131449]
["bitfinex-derivatives","ETHF0:USTF0",1767242652393,0.3358,2977.8,2977.2,0.98628017]
["bitfinex-derivatives","ETHF0:USTF0",1767242652782,0.3358,2977.8,2975.8,4.09579434]
["bitfinex-derivatives","ETHF0:USTF0",1767242652984,0.98628017,2976.4,2975.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767242653785,0.00503432,2976.0,2975.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242654393,4.382,2977.2,2975.8,1.11998017]
["bitfinex-derivatives","ETHF0:USTF0",1767242654585,0.98628017,2976.9,2975.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767242654792,0.98628017,2976.7,2975.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767242655295,0.98628017,2976.5,2975.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242655495,0.98628017,2976.5,2975.5,0.13873432]
["bitfinex-derivatives","ETHF0:USTF0",1767242655496,0.98979031,2976.5,2975.5,0.13873432]
["bitfinex-derivatives","ETHF0:USTF0",1767242655895,0.00351014,2976.5,2975.5,0.13873432]
["bitfinex-derivatives","ETHF0:USTF0",1767242666813,0.3359,2976.4,2975.5,0.13873432]
["bitfinex-derivatives","ETHF0:USTF0",1767242674631,0.3359,2976.4,2975.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242674919,0.3359,2976.4,2974.0,0.08849256]
["bitfinex-derivatives","ETHF0:USTF0",1767242674920,0.98743905,2976.0,2974.3,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767242675120,0.3359,2976.4,2974.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767242675319,0.3359,2976.4,2974.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767242675528,0.3359,2976.4,2974.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767242675828,0.00503432,2975.9,2975.3,0.14573432]
["bitfinex-derivatives","ETHF0:USTF0",1767242692629,0.9431635,2975.8,2974.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767242692832,4.383,2975.8,2974.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767242693736,0.00503432,2975.9,2974.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767242695036,0.336,2975.8,2974.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767242698432,1.32433309,2975.8,2974.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767242700347,0.336,2975.8,2974.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767242710459,0.98833309,2975.6,2974.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242711145,0.98833309,2975.7,2974.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242711342,0.98833309,2975.6,2974.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242713055,0.98833309,2975.6,2974.2,0.14974531]
["bitfinex-derivatives","ETHF0:USTF0",1767242714053,0.98833309,2975.6,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242717557,0.336,2975.8,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242717762,5.33855707,2975.7,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242717959,4.385,2975.7,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242719162,1.32433309,2975.8,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242719468,0.95384268,2975.7,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242719657,1.32433309,2975.8,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242719958,5.34184329,2975.7,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242720159,4.388,2975.7,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242720459,0.98832592,2975.4,2974.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242723062,0.98832592,2975.6,2974.6,0.13973432]
["bitfinex-derivatives","ETHF0:USTF0",1767242724463,4.392,2975.7,2974.6,0.13973432]
["bitfinex-derivatives","ETHF0:USTF0",1767242724762,0.98832592,2975.8,2974.6,0.13973432]
["bitfinex-derivatives","ETHF0:USTF0",1767242725064,5.38132592,2975.8,2974.6,0.13973432]
["bitfinex-derivatives","ETHF0:USTF0",1767242725562,0.00503432,2975.9,2974.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242726663,0.336,2975.8,2974.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242731062,0.336,2975.8,2974.9,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242731762,0.336,2975.8,2975.1,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242735667,0.336,2975.8,2975.2,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242735869,0.00094546,2975.9,2975.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242736070,0.98832592,2976.8,2975.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242736268,0.98832592,2976.6,2975.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242736769,0.98832592,2976.8,2975.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242736972,0.00503432,2976.3,2975.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242738874,0.3358,2976.2,2975.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242749086,0.3358,2976.2,2975.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767242749684,0.00503432,2976.3,2975.8,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242749978,0.00090266,2976.3,2975.8,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242750179,0.00351014,2976.5,2975.8,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242751186,0.00503432,2976.4,2975.8,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242752091,0.00503432,2976.4,2975.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767242752092,0.14173432,2976.4,2975.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767242752292,0.00503432,2976.4,2975.5,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242756005,0.00503432,2976.4,2975.7,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242760090,0.00503432,2976.4,2975.5,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242762098,0.00351014,2976.5,2975.9,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242762400,0.1367,2977.1,2975.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1767242762401,0.1367,2977.1,2976.1,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242762794,0.1367,2977.1,2975.9,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242763195,0.13953613,2977.1,2976.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242763403,0.00283613,2977.1,2976.3,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242763594,0.00283613,2977.1,2976.3,0.99184223]
["bitfinex-derivatives","ETHF0:USTF0",1767242763794,0.00283613,2977.1,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767242765191,0.1367,2977.6,2976.7,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242765400,0.1367,2977.6,2976.5,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242766304,0.13908644,2977.6,2976.5,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242769005,0.00238644,2977.6,2976.7,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242769204,0.00238644,2977.6,2976.5,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242771001,0.13908644,2977.6,2976.5,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242771203,0.13908644,2977.6,2976.3,0.99184223]
["bitfinex-derivatives","ETHF0:USTF0",1767242772899,0.13908644,2977.6,2976.5,0.98832592]
["bitfinex-derivatives","ETHF0:USTF0",1767242775503,0.13908644,2977.6,2976.3,0.99184223]
["bitfinex-derivatives","ETHF0:USTF0",1767242782720,0.13908644,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767242822259,0.1431,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767242826852,0.1431,2978.4,2977.0,0.98683376]
["bitfinex-derivatives","ETHF0:USTF0",1767242827150,0.1431,2978.4,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242827856,0.14712657,2978.4,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242830462,0.00402657,2978.4,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242838166,0.14712657,2978.4,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242844478,1.13346377,2978.4,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242844772,0.1366,2978.3,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242853367,0.1366,2978.1,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242854772,0.1366,2978.1,2976.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767242854973,0.1366,2978.0,2976.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767242855871,0.14163432,2977.7,2977.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242857766,0.00503432,2977.7,2977.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242858174,0.14163432,2977.7,2977.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242890014,0.1368,2977.5,2976.7,3.01420541]
["bitfinex-derivatives","ETHF0:USTF0",1767242890315,0.1368,2977.5,2976.4,3.01420541]
["bitfinex-derivatives","ETHF0:USTF0",1767242890717,0.1368,2977.5,2976.3,8.77730642]
["bitfinex-derivatives","ETHF0:USTF0",1767242891210,0.1368,2977.5,2976.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242895409,0.1368,2977.5,2976.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242903620,0.1368,2977.5,2976.7,0.9865847]
["bitfinex-derivatives","ETHF0:USTF0",1767242904522,0.1368,2977.5,2976.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242909120,0.00503432,2977.7,2976.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242910123,0.14943432,2977.7,2976.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767242910624,0.14943432,2977.7,2976.6,0.16828432]
["bitfinex-derivatives","ETHF0:USTF0",1767242926045,0.14943432,2977.7,2976.4,3.01420541]
["bitfinex-derivatives","ETHF0:USTF0",1767242926236,0.14943432,2977.7,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767242927148,0.00503432,2977.7,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767242941054,0.00503432,2977.7,2976.7,0.15163432]
["bitfinex-derivatives","ETHF0:USTF0",1767242967064,0.00503432,2977.7,2977.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767242996482,0.00503432,2977.7,2977.3,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1767242997386,3.432e-05,2977.7,2977.3,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1767243029824,3.432e-05,2977.7,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243030025,3.432e-05,2977.7,2976.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767243034930,1.92245604,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243035122,0.98650162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243035929,0.98650162,2977.6,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243036433,0.98650162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243036932,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243037634,0.98650162,2977.6,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243050042,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243051249,0.98650162,2977.6,2976.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243051545,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243052448,0.98650162,2977.6,2976.7,0.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1767243052649,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243057162,0.93603563,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243057361,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243057658,0.93603563,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243057859,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243058062,0.93603563,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243058259,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243058458,0.93632772,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243058660,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243058859,0.93632785,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243059058,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243059260,0.93671364,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243059450,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243059654,0.93671343,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243059854,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243060054,0.93671353,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243060259,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243060459,0.93688658,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243060658,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243060852,0.9368854,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243061057,0.98650162,2977.6,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243061264,0.93712206,2977.5,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243061562,0.93712206,2977.4,2976.3,0.14341631]
["bitfinex-derivatives","ETHF0:USTF0",1767243061766,0.98650162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243061767,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243061964,0.93711504,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243062266,0.93711504,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243062461,0.93711504,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243062661,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243062860,0.93744729,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243063063,0.93744729,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243063255,0.93744729,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243063458,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243063660,0.937581,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243063961,0.937581,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243064264,0.937581,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243064468,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243064767,0.93778128,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243064966,0.93778128,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243065166,0.93778128,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243065370,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243065668,0.9377311,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243065867,0.9377311,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243066068,0.9377311,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243066270,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243066467,0.93762314,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243066668,0.93762314,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243066869,0.93762314,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243067169,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243067371,0.9374613,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243067564,0.9374613,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243067758,0.9374613,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243067967,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243068169,0.93746262,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243068469,0.93746262,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243068667,0.93746262,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243068869,0.93741296,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243069168,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243069370,0.9373362,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243069566,0.9373362,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243069763,0.9373362,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243070072,0.9373362,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243070373,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243070575,0.93726758,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243070870,0.93726758,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243071070,0.93726758,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243071270,0.93726758,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243071471,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243071671,0.93721585,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243071872,0.93721585,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243072071,0.93721585,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243072277,0.93721585,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243072574,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243072768,0.93717165,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243072968,0.93717165,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243073168,0.93717165,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243073369,0.93717165,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243073569,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243073770,0.93713582,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243073972,0.93713582,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243074170,0.93713582,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243074369,0.93713582,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243074571,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243074771,0.93703626,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243074973,0.93703626,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243075180,0.93703626,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243075374,0.93703626,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243075576,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243075873,0.93701256,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243076075,0.93701256,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243076275,0.93701256,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243076475,0.93701256,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243076674,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243076876,0.93699818,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243077075,0.93699818,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243077275,0.93699818,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243077476,0.93699818,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243077675,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243077883,0.93698565,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243078083,0.93698565,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243078277,0.93698565,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243078585,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243078586,0.93698565,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243078784,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243078986,0.93689992,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243079183,0.93689992,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243079385,0.93689992,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243079584,0.93689992,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243079789,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243080085,0.93686434,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243080285,0.93686434,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243080585,0.93686434,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243080786,0.93686434,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243080981,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243081182,0.93683923,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243081486,0.93683923,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243081686,0.93683923,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243081886,0.93683923,2977.2,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243082087,1.12320162,2977.6,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243082291,0.93683963,2977.5,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243082587,0.93683963,2977.4,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243082790,0.93683963,2977.3,2976.3,0.00351631]
["bitfinex-derivatives","ETHF0:USTF0",1767243082989,1.12320162,2977.6,2976.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767243082990,1.92334125,2977.2,2976.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767243083191,0.93683963,2977.1,2976.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767243083379,0.98650162,2977.2,2976.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767243083583,0.93667911,2977.1,2976.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767243083889,0.98650162,2977.2,2976.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767243084091,0.9366801,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243084290,0.98650162,2977.2,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243084483,0.93662594,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243084680,0.98650162,2977.2,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243084884,0.93662593,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243085084,0.98650162,2977.2,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243085286,0.93664917,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243085486,0.98650162,2977.2,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243085690,0.93659139,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243085986,0.98650162,2977.2,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243086180,0.93659335,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243086491,0.9872831,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243092801,0.9872831,2976.9,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243106213,0.9872831,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243106420,0.9368674,2977.0,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243106607,0.9368674,2976.9,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243106813,0.9872831,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243107012,0.93686619,2977.0,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243107211,0.93686619,2976.9,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243107411,0.9872831,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243107613,0.93696307,2977.0,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243107814,0.93696307,2976.9,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243108112,0.9872831,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243108316,0.93695929,2977.0,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243108612,0.93695929,2976.9,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243108807,0.9872831,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243109007,0.93699815,2977.0,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243109209,0.9872831,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243109411,0.93704537,2977.0,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243109610,0.9872831,2977.1,2976.0,0.1471476]
["bitfinex-derivatives","ETHF0:USTF0",1767243109809,0.93704922,2977.0,2975.7,0.34745629]
["bitfinex-derivatives","ETHF0:USTF0",1767243110014,1.1240831,2977.1,2975.7,0.34745629]
["bitfinex-derivatives","ETHF0:USTF0",1767243110211,0.93704917,2977.0,2975.7,0.34745629]
["bitfinex-derivatives","ETHF0:USTF0",1767243110517,1.1240831,2977.1,2975.7,0.34745629]
["bitfinex-derivatives","ETHF0:USTF0",1767243110704,0.93710763,2977.0,2975.7,0.00359759]
["bitfinex-derivatives","ETHF0:USTF0",1767243111016,1.92439073,2976.9,2975.7,0.00359759]
["bitfinex-derivatives","ETHF0:USTF0",1767243111314,0.9872831,2976.9,2975.7,0.00359759]
["bitfinex-derivatives","ETHF0:USTF0",1767243117319,0.1352,2977.0,2975.7,0.00359759]
["bitfinex-derivatives","ETHF0:USTF0",1767243118619,0.1352,2977.0,2975.7,0.15029759]
["bitfinex-derivatives","ETHF0:USTF0",1767243119425,0.1352,2977.0,2975.8,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243119827,0.1352,2977.0,2975.7,0.15029759]
["bitfinex-derivatives","ETHF0:USTF0",1767243120022,0.1352,2977.0,2975.8,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243120923,0.1352,2977.0,2975.7,1.13758069]
["bitfinex-derivatives","ETHF0:USTF0",1767243126739,0.9872831,2977.2,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243126940,0.93751928,2977.1,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243127139,0.93751928,2977.0,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243127328,0.9872831,2977.2,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243127532,0.93750747,2977.1,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243127732,0.93750747,2977.0,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243127936,0.9872831,2977.2,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243128136,0.93750744,2977.1,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243128437,0.93750744,2977.0,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243128636,0.9872831,2977.2,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243128841,0.93749686,2977.1,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243129043,0.93749686,2977.0,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243129346,0.9872831,2977.2,2975.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767243129534,0.93748924,2977.1,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243129730,0.93748924,2977.0,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243129938,0.9872831,2977.2,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243130138,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243130139,0.93749044,2977.1,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243130336,0.93749044,2977.0,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243130538,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243130737,0.93754393,2977.2,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243130939,0.93754393,2977.1,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243131145,0.93754393,2977.0,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243131343,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243131536,0.93763842,2977.2,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243131841,0.93763842,2977.1,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243132029,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243132030,0.93763842,2977.0,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243132234,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243132445,0.93763854,2977.2,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243132739,0.93763854,2977.1,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243133039,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243133242,0.93763694,2977.2,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243133441,0.93763694,2977.1,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243133642,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243133841,0.93763242,2977.2,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243134042,0.93763242,2977.1,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243134238,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243134444,0.93712504,2977.2,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243134637,0.93712504,2977.1,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243134838,0.1352,2977.3,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243135044,0.93713552,2977.2,2976.0,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243135346,6.49723432,2977.7,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243135644,0.93711792,2977.6,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243135847,0.93711792,2977.5,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243136038,0.93711792,2977.4,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243136239,0.93711792,2977.3,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243136433,0.1352,2977.6,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243136434,0.93711792,2977.2,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243136638,0.1352,2977.6,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243136838,0.93701839,2977.5,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243137044,0.93701839,2977.4,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243137245,0.93701839,2977.3,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243137438,0.93701839,2977.2,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243137641,0.1352,2977.6,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243137841,0.93694455,2977.5,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243138043,0.93694455,2977.4,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243138242,0.93694455,2977.3,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243138540,0.93694455,2977.2,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243138741,0.1352,2977.6,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243139041,0.93688633,2977.5,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243139242,0.93688633,2977.4,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243139443,0.93688633,2977.3,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243139643,0.93688633,2977.2,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243139844,0.1352,2977.6,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243140045,0.93684038,2977.5,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243140244,0.93684038,2977.4,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243140445,0.93684038,2977.3,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243140646,0.93684038,2977.2,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243140848,0.1352,2977.6,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243141145,0.93680205,2977.5,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243141350,0.93680205,2977.4,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243141549,0.93680205,2977.3,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243141750,0.93680205,2977.2,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243141952,0.1352,2977.6,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243142250,0.93679823,2977.5,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243142548,0.93679823,2977.4,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243142747,0.93679823,2977.3,2976.2,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243142943,0.1352,2977.6,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243143149,0.93685188,2977.5,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243143351,0.93685188,2977.4,2976.4,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243143650,0.93685188,2977.3,2976.3,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243143852,0.1352,2977.6,2976.3,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243144158,0.93675507,2977.5,2976.3,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243144348,0.93675507,2977.4,2976.3,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243144543,0.1352,2977.6,2976.3,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243144751,0.93668452,2977.5,2976.3,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243144951,0.93668452,2977.4,2976.3,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243145151,0.1352,2977.6,2976.3,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243145356,0.93662084,2977.5,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243145555,0.1352,2977.6,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243145755,0.93669539,2977.5,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243145955,0.1352,2977.6,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243146156,0.93669568,2977.5,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243146355,0.1352,2977.6,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243146556,0.93653439,2977.5,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243146759,0.1352,2977.6,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243146961,0.93661855,2977.5,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243147151,0.1352,2977.6,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243147352,0.93661858,2977.5,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243147547,0.1352,2977.6,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243147747,0.93650342,2977.5,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243147958,0.1352,2977.6,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243148156,0.93650802,2977.5,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243148357,0.1352,2977.6,2976.5,0.9872831]
["bitfinex-derivatives","ETHF0:USTF0",1767243148654,0.1352,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243148655,0.93645161,2977.5,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243148855,0.1352,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243149058,0.93645298,2977.5,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243149252,0.1352,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243149453,0.93637298,2977.5,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243149654,0.1352,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243149959,0.93647485,2977.5,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243150160,0.1352,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243150361,0.93662175,2977.5,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243150563,0.1352,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243150764,0.93663247,2977.5,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243150963,0.1352,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243151153,0.9366332,2977.5,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243151358,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243151558,0.93669067,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243151760,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243151964,0.93667991,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243152264,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243152465,0.93657802,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243152764,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243152963,0.93657791,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243153164,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243153464,0.93657781,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243153663,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243153860,0.93651499,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243154164,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243154364,0.93651532,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243154565,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243154765,0.93646968,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243154966,3.432e-05,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243155165,0.93646806,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243155367,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243155565,0.93641837,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243155765,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243155963,0.93641841,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243156162,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243156362,0.93642938,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243156562,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243156763,0.93639978,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243156958,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243157159,0.93639974,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243157354,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243157559,0.93639417,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243157759,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243157959,0.93639466,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243158164,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243158364,0.9363948,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243158565,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243158767,0.93640141,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243158969,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243159170,0.93640143,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243159371,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243159568,0.93642199,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243159866,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243160073,0.93642155,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243160368,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243160570,0.93645374,2977.6,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243160869,0.14073432,2977.7,2976.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243161070,0.1407,2977.5,2975.9,4.14297976]
["bitfinex-derivatives","ETHF0:USTF0",1767243161466,0.1407,2977.5,2976.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767243173375,0.1407,2977.5,2975.9,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243175575,0.93879391,2977.4,2975.9,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243175877,0.1407,2977.5,2975.9,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243176070,0.1464,2977.3,2975.9,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243186788,0.1464,2977.3,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243187588,3.432e-05,2977.7,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243187785,0.93917521,2977.6,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243187992,0.93917521,2977.5,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243188189,3.432e-05,2977.7,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243188384,1.0855807,2977.6,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243188581,0.9391807,2977.5,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243188790,0.1464,2977.6,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243188989,1.08557882,2977.5,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243189290,0.1464,2977.5,2976.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767243197189,0.93897808,2977.4,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243197393,0.1464,2977.5,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243197587,0.93899215,2977.4,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243197793,0.1464,2977.5,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243197988,0.93899213,2977.4,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243198189,0.1464,2977.5,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243198489,0.9390087,2977.4,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243198797,0.1464,2977.5,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243199094,0.9390087,2977.4,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243199284,0.1464,2977.5,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243199491,0.93901133,2977.4,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243199691,0.1464,2977.5,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243199895,0.93901168,2977.4,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243200097,0.1464,2977.5,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243200289,0.93901168,2977.4,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243200488,0.1464,2977.5,2976.0,3.14890541]
["bitfinex-derivatives","ETHF0:USTF0",1767243200689,0.93901197,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243200894,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243201093,0.93901398,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243201292,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243201492,0.93901193,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243201692,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243201894,0.93901534,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243202095,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243202296,0.93901552,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243202496,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243202695,0.93901968,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243202898,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243203099,0.93901968,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243203399,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243203599,0.93902624,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243203801,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243203989,0.93902624,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243204202,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243204393,0.93902343,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243204595,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243204795,0.93902386,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243204995,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243205294,0.93902187,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243205495,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243205695,0.93902511,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243205996,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243206197,0.93903514,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243206399,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243206599,0.93903393,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243206800,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243207002,0.93903393,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243207202,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243207401,0.93904414,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243207701,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243207902,0.93904586,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243208101,0.1464,2977.5,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243208304,0.93904485,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243208504,3.432e-05,2977.7,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243208706,0.9390491,2977.6,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243208900,0.9390491,2977.5,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243209095,0.9390491,2977.4,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243209305,3.432e-05,2977.7,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243209502,0.93905403,2977.6,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243209703,0.93905403,2977.5,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243209901,0.93905403,2977.4,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243210100,3.432e-05,2977.7,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243210303,0.9391062,2977.6,2976.4,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243210503,0.9391062,2977.5,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243210703,0.9391062,2977.4,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243210905,1.12514472,2977.7,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243211100,0.93912359,2977.6,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243211296,0.93912359,2977.5,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243211602,0.93912359,2977.4,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243211900,1.12514472,2977.7,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243212101,0.93913182,2977.6,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243212398,0.93913182,2977.5,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243212601,0.93913182,2977.4,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243212801,1.12514472,2977.7,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243213009,0.9391419,2977.6,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243213307,0.9391419,2977.5,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243213506,0.9391419,2977.4,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243213708,1.12514472,2977.7,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243214008,0.93916864,2977.6,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243214204,0.93916864,2977.5,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243214406,0.93916864,2977.4,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243214606,1.12514472,2977.7,2976.3,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243214807,1.1251104,2977.4,2976.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767243215008,1.1251104,2977.4,2976.1,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1767243215207,0.9868104,2977.2,2976.0,3.01420541]
["bitfinex-derivatives","ETHF0:USTF0",1767243215409,1.1251104,2977.2,2976.0,3.01420541]
["bitfinex-derivatives","ETHF0:USTF0",1767243217011,1.1251104,2977.2,2976.0,4.00101581]
["bitfinex-derivatives","ETHF0:USTF0",1767243219416,0.1383,2977.2,2976.0,4.00101581]
["bitfinex-derivatives","ETHF0:USTF0",1767243219714,0.1383,2977.2,2976.0,3.01420541]
["bitfinex-derivatives","ETHF0:USTF0",1767243219909,0.1383,2977.2,2976.0,4.00101581]
["bitfinex-derivatives","ETHF0:USTF0",1767243221719,0.1383,2977.2,2976.0,3.01420541]
["bitfinex-derivatives","ETHF0:USTF0",1767243222122,0.1383,2977.2,2975.9,8.80601581]
["bitfinex-derivatives","ETHF0:USTF0",1767243223822,0.1383,2977.2,2975.9,4.00101581]
["bitfinex-derivatives","ETHF0:USTF0",1767243224025,0.1383,2977.2,2975.9,8.80901581]
["bitfinex-derivatives","ETHF0:USTF0",1767243225326,0.1383,2977.2,2975.9,5.7948104]
["bitfinex-derivatives","ETHF0:USTF0",1767243226220,0.1383,2977.2,2975.9,8.80901581]
["bitfinex-derivatives","ETHF0:USTF0",1767243228430,0.1383,2977.2,2975.9,8.81501581]
["bitfinex-derivatives","ETHF0:USTF0",1767243229928,0.1383,2977.2,2975.9,8.81601581]
["bitfinex-derivatives","ETHF0:USTF0",1767243231230,0.1383,2977.2,2975.9,5.8018104]
["bitfinex-derivatives","ETHF0:USTF0",1767243236437,0.1383,2977.2,2975.9,5.9462104]
["bitfinex-derivatives","ETHF0:USTF0",1767243237336,0.1383,2977.2,2975.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1767243237533,0.1383,2977.2,2975.9,1.1312104]
["bitfinex-derivatives","ETHF0:USTF0",1767243237742,1.1251104,2977.2,2975.9,1.1312104]
["bitfinex-derivatives","ETHF0:USTF0",1767243238532,0.9868104,2977.0,2975.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243239732,0.9868104,2977.0,2975.7,4.0046134]
["bitfinex-derivatives","ETHF0:USTF0",1767243240938,1.1251104,2977.2,2975.9,0.9868104]
["bitfinex-derivatives","ETHF0:USTF0",1767243241134,1.1251104,2977.2,2975.7,3.162203]
["bitfinex-derivatives","ETHF0:USTF0",1767243241339,0.9868104,2977.0,2975.7,4.1490134]
["bitfinex-derivatives","ETHF0:USTF0",1767243241531,0.9868104,2977.0,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243242940,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243243140,0.93580617,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243243341,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243243542,0.93565202,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243243740,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243243940,0.93562765,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243244142,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243244341,0.93554911,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243244640,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243244840,0.93553075,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243245140,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243245341,0.93546792,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243245542,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243245742,0.93546778,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243245943,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243246144,0.93546778,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243246344,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243246545,0.93542066,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243246746,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243246947,0.93541987,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243247147,1.1251104,2977.2,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243247346,0.93542606,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243247547,1.1251104,2977.2,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243247749,0.93537894,2977.1,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243248049,1.1251104,2977.2,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243248248,0.9353783,2977.1,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243248449,1.1251104,2977.2,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243248650,0.93530367,2977.1,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243248850,1.1251104,2977.2,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243249050,0.93530082,2977.1,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243249241,1.1251104,2977.2,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243249445,0.93528691,2977.1,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243249646,1.1251104,2977.2,2975.7,5.96480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243249841,0.93528833,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243250044,1.1251104,2977.2,2975.7,5.96780799]
["bitfinex-derivatives","ETHF0:USTF0",1767243250245,0.9352871,2977.1,2975.7,1.13480799]
["bitfinex-derivatives","ETHF0:USTF0",1767243250546,1.1251104,2977.2,2975.7,5.96780799]
["bitfinex-derivatives","ETHF0:USTF0",1767243250856,0.93529682,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243251156,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243251453,0.93531911,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243251654,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243251854,0.93531898,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243252152,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243252351,0.93531994,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243252550,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243252750,0.93531994,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243252951,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243253153,0.93531993,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243253354,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243253555,0.93533058,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243253857,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243254056,0.93533058,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243254352,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243254553,0.9352296,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243254750,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243254950,0.93522987,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243255150,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243255352,0.93523928,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243255546,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243255746,0.93523928,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243256046,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243256242,0.93523985,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243256448,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243256656,0.93525777,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243256856,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243257058,0.93525793,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243257254,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243257459,0.93528292,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243257661,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243257862,0.93528328,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243258063,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243258264,0.93528625,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243258464,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243258653,0.93532105,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243258857,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243259057,0.93532103,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243259265,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243259464,0.93536443,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243259665,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243259865,0.93536443,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243260162,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243260353,0.93539424,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243260552,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243260752,0.93540297,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243260957,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243261164,0.93540423,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243261464,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243261664,0.93544729,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243261865,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243262057,0.93544817,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243262257,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243262462,0.93549846,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243262662,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243262861,0.93549848,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243263063,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243263265,0.93549712,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243263465,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243263664,0.93554505,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243263865,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243264070,0.93554514,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243264265,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243264461,0.93560269,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243264670,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243264862,0.93560269,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243265063,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243265264,0.93560233,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243265563,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243265768,0.93566974,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243265966,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243266166,0.93566937,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243266366,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243266567,0.93575541,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243266770,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243267068,0.9357551,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243267262,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243267462,0.93586683,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243267668,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243267863,0.93593252,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243268065,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243268265,0.93592921,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243268467,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243268666,0.93608222,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243268864,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243269060,0.93608227,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243269270,0.93621806,2977.0,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243269470,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243269773,0.93622019,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243270068,0.93622019,2977.0,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243270259,1.1251104,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243270460,0.93622336,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243270662,0.93622336,2977.0,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243270863,0.1383,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243271061,0.93622334,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243271261,0.93622334,2977.0,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243271465,0.1383,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243271764,0.936418,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243271963,0.936418,2977.0,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243272165,0.1383,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243272364,0.9364172,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243272565,0.9364172,2977.0,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243272760,0.1383,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243272966,0.93641903,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243273173,0.93641903,2977.0,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243273374,0.1383,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243273566,0.93641951,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243273766,0.93641951,2977.0,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243273972,0.1383,2977.2,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243274276,0.93642088,2977.1,2975.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767243274479,1.08072088,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243274680,0.93642088,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243274980,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243275275,0.93634568,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243275470,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243275666,0.93611895,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243275867,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243276076,0.93611874,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243276280,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243276578,0.93602531,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243276769,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243276969,0.93603003,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243277169,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243277370,0.93596207,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243277570,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243277770,0.93596115,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243278069,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243278270,0.93596104,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243278570,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243278870,0.93590615,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243279071,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243279372,0.9359083,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243279572,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243279776,0.9358641,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243279976,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243280275,0.93586417,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243280571,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243280874,0.93582986,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243281074,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243281275,0.93582993,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243281575,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243281775,0.93584256,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243281975,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243282279,0.93586463,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243282479,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243282682,0.9358377,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243282879,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243283178,0.93583503,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243283378,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243283580,0.93587078,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243283775,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243283975,0.93587116,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243284176,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243284476,0.93585428,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243284669,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243284874,0.93567748,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243285073,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243285275,0.93567727,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243285470,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243285682,0.93566311,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243285883,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243286085,0.93566311,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243286282,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243286482,0.93565326,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243286687,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243286888,0.93565326,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243287187,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243287482,0.93564671,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243287683,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243287884,0.9356466,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243288184,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243288385,0.93564422,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243288587,0.1443,2977.0,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243288785,0.93564639,2976.9,2975.7,4.98849759]
["bitfinex-derivatives","ETHF0:USTF0",1767243289085,0.1443,2977.0,2975.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767243289280,0.93576032,2976.9,2975.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767243289483,0.1443,2977.4,2975.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767243289786,1.08007243,2977.3,2975.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767243289989,0.93577243,2977.2,2975.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767243295200,0.1403,2977.1,2975.7,4.87159759]
["bitfinex-derivatives","ETHF0:USTF0",1767243295400,1.07607243,2977.0,2975.7,4.87159759]
["bitfinex-derivatives","ETHF0:USTF0",1767243295698,0.93577243,2976.9,2975.7,4.87159759]
["bitfinex-derivatives","ETHF0:USTF0",1767243300298,0.93577243,2976.9,2975.7,5.00809759]
["bitfinex-derivatives","ETHF0:USTF0",1767243300495,3.432e-05,2977.7,2976.1,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767243300696,3.432e-05,2977.7,2976.4,0.98725029]
["bitfinex-derivatives","ETHF0:USTF0",1767243300697,0.93631692,2977.6,2976.4,0.98725029]
["bitfinex-derivatives","ETHF0:USTF0",1767243300897,3.432e-05,2977.7,2976.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767243301093,0.93632096,2977.6,2976.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767243301394,3.432e-05,2977.7,2976.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767243330619,3.432e-05,2977.7,2976.8,0.98661613]
["bitfinex-derivatives","ETHF0:USTF0",1767243337832,3.432e-05,2977.7,2976.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767243338331,3.432e-05,2977.7,2976.6,0.98661613]
["bitfinex-derivatives","ETHF0:USTF0",1767243353041,3.432e-05,2977.7,2976.6,1.12511613]
["bitfinex-derivatives","ETHF0:USTF0",1767243360154,3.432e-05,2977.7,2976.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767243375265,3.432e-05,2977.7,2976.4,0.98661613]
["bitfinex-derivatives","ETHF0:USTF0",1767243375863,3.432e-05,2977.7,2976.4,1.12511613]
["bitfinex-derivatives","ETHF0:USTF0",1767243381667,3.432e-05,2977.7,2976.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767243381873,3.432e-05,2977.7,2976.4,1.12511613]
["bitfinex-derivatives","ETHF0:USTF0",1767243383576,0.93404111,2977.6,2976.4,1.12511613]
["bitfinex-derivatives","ETHF0:USTF0",1767243383776,0.13763432,2977.7,2976.4,1.12511613]
["bitfinex-derivatives","ETHF0:USTF0",1767243383977,0.9340412,2977.6,2976.4,1.12511613]
["bitfinex-derivatives","ETHF0:USTF0",1767243384276,0.13763432,2977.7,2976.4,1.12511613]
["bitfinex-derivatives","ETHF0:USTF0",1767243385570,0.98661613,2977.5,2976.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767243390181,1.12421613,2977.5,2975.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1767243390382,0.98661613,2977.1,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243392178,0.98661613,2976.9,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243392683,0.1376,2977.2,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243412411,0.13793432,2977.7,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243412609,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243414210,0.93361055,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243414412,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243418215,0.93407989,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243418408,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243418608,0.9340799,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243418809,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243419113,0.9340799,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243419309,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243419510,0.93423077,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243419710,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243420016,0.93423039,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243420215,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243420412,0.93443135,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243420618,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243420810,0.93442964,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243421010,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243421215,0.93442875,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243421415,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243421617,0.93450498,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243421915,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243422117,0.93450439,2977.4,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243422306,0.1379,2977.5,2975.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767243422511,0.9345235,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243422718,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243422917,0.93451672,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243423220,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243423519,0.93449501,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243423713,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243423914,0.93449501,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243424112,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243424313,0.93447718,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243424518,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243424719,0.93447718,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243424915,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243425114,0.93447718,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243425315,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243425512,0.93446428,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243425813,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243426017,0.93446402,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243426216,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243426412,0.93445406,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243426624,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243426823,0.93445344,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243427024,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243427224,0.93445344,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243427413,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243427619,0.93444652,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243427819,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243428019,0.93444643,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243428229,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243428427,0.93444614,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243428631,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243428821,0.93444781,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243429023,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243429222,0.93444845,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243429523,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243429826,0.93444542,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243430029,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243430229,0.93444544,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243430431,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243430631,0.93444575,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243430831,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243431035,0.93445279,2977.4,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243431228,0.1379,2977.5,2976.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767243431426,0.93445675,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243431627,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243431827,0.93445675,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243432029,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243432330,0.93445675,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243432526,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243432730,0.93446471,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243432929,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243433230,0.93446656,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243433534,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243433730,0.93447781,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243433922,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243434124,0.93447781,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243434325,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243434528,0.93345243,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243434819,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243435022,0.93345243,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243435219,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243435423,0.93347211,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243435624,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243435933,0.93347115,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243436134,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243436337,0.9334959,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243436636,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243436825,0.93368663,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243437137,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243437435,0.93371684,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243437735,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243437926,0.9337176,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243438221,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243438422,0.9337707,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243438625,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243438835,0.9337706,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243439038,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243439236,0.93377052,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243439438,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243439637,0.93381518,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243439840,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243440140,0.93381533,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243440339,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243440533,0.93386923,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243440735,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243440934,0.93389847,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243441137,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243441342,0.93397311,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243441545,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243441733,0.93397313,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243441934,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243442142,0.9339743,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243442342,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243442544,0.93409486,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243442735,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243442934,0.93409486,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243443134,0.93409486,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243443335,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243443536,0.93413011,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243443835,0.93413011,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243444036,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243444236,0.93413404,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243444437,0.93413404,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243444638,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243444840,0.93419085,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243445038,0.93419085,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243445239,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243445440,0.93419391,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243445640,0.93419391,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243445849,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243446052,0.93419295,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243446242,0.93419295,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243446444,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243446647,0.93419447,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243446846,0.93419447,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243447046,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243447252,0.93419202,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243447449,0.93419202,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243447653,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243447855,0.93419342,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243448151,0.93419342,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243448454,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243448752,0.93419466,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243449051,0.93419466,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243449257,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243449451,0.93419677,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243449643,0.93419677,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243449845,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243450045,0.93419856,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243450246,0.93419856,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243450447,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243450650,0.93420384,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243450849,0.93420384,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243451147,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243451350,0.93420207,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243451550,0.93420207,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243451760,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243451953,0.93420321,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243452152,0.93420321,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243452354,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243452653,0.93413293,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243452950,0.93413293,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243453151,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243453352,0.93409357,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243453555,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243453761,0.93409357,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243453963,0.93409357,2977.3,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243454151,0.1379,2977.5,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243454352,0.93406219,2977.4,2976.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767243454554,0.93406219,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243454754,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243454956,0.93406253,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243455146,0.93406253,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243455350,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243455555,0.93403867,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243455858,0.93403867,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243456060,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243456253,0.93406442,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243456458,0.93406442,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243456757,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243456958,0.93404486,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243457154,0.93404486,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243457358,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243457558,0.93402913,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243457759,0.93402913,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243458058,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243458255,0.93407655,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243458456,0.93407655,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243458661,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243458959,0.93400507,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243459159,0.93400507,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243459356,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243459662,0.93399089,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243459863,0.93399089,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243460055,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243460361,0.93399091,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243460563,0.93399091,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243460762,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243460955,0.93398485,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243461253,0.93398485,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243461454,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243461754,0.93411499,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243461953,0.93411499,2977.3,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243462156,0.1379,2977.5,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243462361,0.93410817,2977.4,2976.1,6.01209371]
["bitfinex-derivatives","ETHF0:USTF0",1767243462564,3.01410301,2978.4,2976.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767243462761,0.00402657,2978.4,2977.0,0.98699371]
["bitfinex-derivatives","ETHF0:USTF0",1767243463064,0.13892657,2978.4,2977.1,5.91099371]
["bitfinex-derivatives","ETHF0:USTF0",1767243463267,0.13892657,2978.4,2977.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767243463661,0.13892657,2978.4,2977.7,0.98699371]
["bitfinex-derivatives","ETHF0:USTF0",1767243463858,0.00402657,2978.4,2977.7,0.98699371]
["bitfinex-derivatives","ETHF0:USTF0",1767243464768,0.00503432,2978.3,2977.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243464960,0.00503432,2978.3,2977.8,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1767243465572,0.13993432,2978.3,2977.8,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1767243471182,0.13993432,2978.3,2976.9,0.98699371]
["bitfinex-derivatives","ETHF0:USTF0",1767243471183,0.1365,2978.2,2976.9,0.98699371]
["bitfinex-derivatives","ETHF0:USTF0",1767243471385,0.1365,2978.2,2977.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767243471575,0.1365,2978.2,2977.1,0.98699371]
["bitfinex-derivatives","ETHF0:USTF0",1767243472384,0.1365,2978.2,2977.1,0.98999139]
["bitfinex-derivatives","ETHF0:USTF0",1767243481193,0.1365,2978.2,2977.1,1.29199139]
["bitfinex-derivatives","ETHF0:USTF0",1767243481389,0.1365,2978.2,2977.1,0.30499768]
["bitfinex-derivatives","ETHF0:USTF0",1767243481690,0.1365,2977.8,2977.1,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1767243482489,0.1365,2977.8,2977.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767243483392,0.1365,2977.8,2977.0,0.30444259]
["bitfinex-derivatives","ETHF0:USTF0",1767243485095,0.1365,2977.7,2977.0,0.30444259]
["bitfinex-derivatives","ETHF0:USTF0",1767243486998,0.1365,2977.7,2977.0,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1767243492386,0.99170802,2977.7,2977.0,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1767243492587,0.1365,2977.6,2977.0,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1767243514014,0.98512063,2977.6,2977.0,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1767243514408,0.1388,2977.5,2977.0,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1767243520020,0.99830079,2977.5,2977.0,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1767243520218,0.1388,2977.4,2977.0,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1767243522922,0.1388,2977.3,2977.0,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1767243523115,0.1388,2977.3,2976.8,3.01420541]
["bitfinex-derivatives","ETHF0:USTF0",1767243524023,0.1388,2977.3,2976.8,3.01773196]
["bitfinex-derivatives","ETHF0:USTF0",1767243524416,0.00503432,2978.3,2977.1,2.42386917]
["bitfinex-derivatives","ETHF0:USTF0",1767243524616,0.00503432,2978.3,2976.8,3.01773196]
["bitfinex-derivatives","ETHF0:USTF0",1767243525524,0.87261761,2978.2,2976.8,3.01773196]
["bitfinex-derivatives","ETHF0:USTF0",1767243525725,0.00503432,2978.3,2976.8,3.01773196]
["bitfinex-derivatives","ETHF0:USTF0",1767243526029,0.00503432,2978.3,2976.8,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1767243526418,0.1388,2978.2,2976.8,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1767243536240,0.1388,2978.2,2976.8,3.01773196]
["bitfinex-derivatives","ETHF0:USTF0",1767243541049,0.1388,2978.2,2976.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767243554568,0.1388,2978.2,2976.8,3.01773196]
["bitfinex-derivatives","ETHF0:USTF0",1767243554762,0.1388,2978.2,2976.8,7.99373196]
["bitfinex-derivatives","ETHF0:USTF0",1767243558361,0.1388,2978.2,2976.8,3.01773196]
["bitfinex-derivatives","ETHF0:USTF0",1767243558565,0.1368,2977.7,2976.8,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1767243600711,0.00503432,2978.3,2977.1,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243601504,0.00503432,2978.3,2976.8,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1767243601803,0.00503432,2978.3,2977.1,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243602801,0.1398,2978.2,2977.1,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243607110,0.1398,2978.2,2976.9,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243607507,1.12655442,2978.2,2976.9,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243607713,0.1398,2978.1,2976.9,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243612210,0.1398,2978.1,2977.1,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243614917,0.00503432,2978.3,2977.1,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243622815,0.00503432,2978.3,2977.5,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243623018,0.00503432,2978.3,2977.3,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243623214,0.00503432,2978.3,2977.5,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243624115,0.00503432,2978.3,2977.7,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243625623,0.00503432,2978.3,2977.6,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243629527,0.00503432,2978.3,2977.4,1.13145442]
["bitfinex-derivatives","ETHF0:USTF0",1767243630428,0.00503432,2978.3,2977.2,1.28875442]
["bitfinex-derivatives","ETHF0:USTF0",1767243632230,0.00503432,2978.3,2977.2,1.43345442]
["bitfinex-derivatives","ETHF0:USTF0",1767243633319,0.00503432,2978.3,2977.4,0.98675442]
["bitfinex-derivatives","ETHF0:USTF0",1767243634724,0.00503432,2978.3,2977.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767243650235,0.00402657,2978.4,2977.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767243650434,0.141,2979.4,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767243650750,10.46183432,2979.6,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767243650751,1.00945437,2979.3,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767243651043,1.00945437,2979.2,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767243651227,0.86845437,2979.1,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767243651433,0.00503432,2978.6,2978.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243661041,0.14603432,2978.6,2978.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243662154,0.00503432,2978.6,2978.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243676070,0.00346406,2979.1,2978.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243676269,0.00346406,2979.1,2978.1,2.42321766]
["bitfinex-derivatives","ETHF0:USTF0",1767243676972,0.00503432,2978.9,2978.1,2.42321766]
["bitfinex-derivatives","ETHF0:USTF0",1767243677270,0.00503432,2978.9,2978.1,2.55941766]
["bitfinex-derivatives","ETHF0:USTF0",1767243678767,3.432e-05,2978.9,2978.2,2.55438334]
["bitfinex-derivatives","ETHF0:USTF0",1767243678965,0.00346406,2979.1,2978.2,2.55438334]
["bitfinex-derivatives","ETHF0:USTF0",1767243679961,0.00503432,2978.9,2978.2,2.55438334]
["bitfinex-derivatives","ETHF0:USTF0",1767243680367,0.00346406,2979.1,2978.3,2.55178334]
["bitfinex-derivatives","ETHF0:USTF0",1767243680566,0.00346406,2979.1,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767243681371,0.00503432,2979.0,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767243681570,0.141,2979.7,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767243682570,0.00503432,2979.3,2978.4,2.55178334]
["bitfinex-derivatives","ETHF0:USTF0",1767243683264,0.00503432,2979.3,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767243683466,0.00503432,2979.3,2978.4,2.55178334]
["bitfinex-derivatives","ETHF0:USTF0",1767243686373,0.00503432,2979.3,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767243687169,0.00503432,2979.3,2978.3,2.41818334]
["bitfinex-derivatives","ETHF0:USTF0",1767243689169,0.00503432,2979.3,2978.3,2.72018334]
["bitfinex-derivatives","ETHF0:USTF0",1767243689367,0.00503432,2979.3,2978.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767243689768,0.00503432,2979.3,2978.3,2.72018334]
["bitfinex-derivatives","ETHF0:USTF0",1767243692979,0.00503432,2979.3,2978.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767243694978,0.00503432,2979.3,2978.2,7.40818334]
["bitfinex-derivatives","ETHF0:USTF0",1767243696082,0.00503432,2979.3,2978.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767243696282,0.00503432,2979.3,2978.3,2.55278334]
["bitfinex-derivatives","ETHF0:USTF0",1767243696479,0.00503432,2979.3,2978.5,0.98540028]
["bitfinex-derivatives","ETHF0:USTF0",1767243700385,0.00503432,2979.3,2978.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767243704182,0.00503432,2979.3,2978.4,2.55278334]
["bitfinex-derivatives","ETHF0:USTF0",1767243707189,0.00503432,2979.3,2978.5,2.41818334]
["bitfinex-derivatives","ETHF0:USTF0",1767243709493,0.00503432,2979.3,2978.6,2.41818334]
["bitfinex-derivatives","ETHF0:USTF0",1767243715896,0.98540028,2979.2,2978.6,2.41818334]
["bitfinex-derivatives","ETHF0:USTF0",1767243720702,0.00503432,2979.3,2978.6,2.41818334]
["bitfinex-derivatives","ETHF0:USTF0",1767243734604,0.00503432,2979.3,2978.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767243745109,0.00503432,2979.3,2978.4,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1767243748217,0.00503432,2979.3,2978.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767243748417,0.00503432,2979.3,2978.4,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1767243758118,0.00503432,2979.3,2978.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767243762725,0.00503432,2979.3,2978.5,3.15700541]
["bitfinex-derivatives","ETHF0:USTF0",1767243763126,0.00503432,2979.3,2978.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767243780847,0.00503432,2979.3,2978.6,3.15700541]
["bitfinex-derivatives","ETHF0:USTF0",1767243781138,0.00397301,2979.7,2978.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767243781333,0.1415,2980.4,2978.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767243781535,0.98563478,2980.9,2979.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767243781744,0.1415,2980.7,2979.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767243781944,0.87087027,2980.6,2979.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767243782144,0.87087027,2980.5,2979.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767243782345,0.00332188,2980.1,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243801661,2.188e-05,2980.1,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243802063,0.00429069,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243813365,0.14289069,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243820476,1.12783285,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243825176,0.14289069,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243826172,0.14289069,2980.5,2979.5,3.01923973]
["bitfinex-derivatives","ETHF0:USTF0",1767243829571,0.00429069,2980.5,2979.7,0.98494216]
["bitfinex-derivatives","ETHF0:USTF0",1767243829776,0.00429069,2980.5,2979.7,3.99914757]
["bitfinex-derivatives","ETHF0:USTF0",1767243831275,0.00429069,2980.5,2979.7,0.98494216]
["bitfinex-derivatives","ETHF0:USTF0",1767243836981,0.00429069,2980.5,2979.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767243843781,0.00429069,2980.5,2979.8,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767243844882,0.98494216,2980.0,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243845185,0.98494216,2980.2,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243846681,1.12404216,2980.2,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243850887,0.1391,2979.9,2979.1,0.00338047]
["bitfinex-derivatives","ETHF0:USTF0",1767243851894,0.00503432,2979.8,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243874321,0.00503432,2979.8,2979.2,3.02001205]
["bitfinex-derivatives","ETHF0:USTF0",1767243879720,0.00503432,2979.8,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767243889628,0.00503432,2979.8,2979.2,3.02001205]
["bitfinex-derivatives","ETHF0:USTF0",1767243903042,0.00503432,2979.8,2979.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767243904043,0.00503432,2979.8,2979.2,3.02001205]
["bitfinex-derivatives","ETHF0:USTF0",1767243905037,0.00503432,2979.8,2979.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767243908939,0.00429069,2980.5,2979.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767243909943,0.00429069,2980.5,2979.4,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767243916542,0.00429069,2980.5,2979.4,3.14897773]
["bitfinex-derivatives","ETHF0:USTF0",1767243917246,0.00429069,2980.5,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767243936569,0.00429069,2980.5,2979.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767243938770,0.00429069,2980.5,2979.5,3.14767773]
["bitfinex-derivatives","ETHF0:USTF0",1767243939269,0.00429069,2980.5,2979.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767243939568,0.00429069,2980.5,2979.6,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767243940675,0.00429069,2980.5,2979.6,3.14767773]
["bitfinex-derivatives","ETHF0:USTF0",1767243942478,0.00429069,2980.5,2979.6,4.13232577]
["bitfinex-derivatives","ETHF0:USTF0",1767243944881,0.00429069,2980.5,2979.9,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243964296,0.1467,2981.2,2980.0,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243964602,0.86438323,2981.1,2980.0,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243964804,0.1467,2981.2,2980.0,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243965007,0.86437069,2981.1,2980.0,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243965201,0.00435145,2981.1,2980.0,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243965602,0.00435145,2981.1,2980.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767243965804,0.00435145,2981.1,2980.4,0.98464804]
["bitfinex-derivatives","ETHF0:USTF0",1767243966105,0.00072589,2981.1,2980.4,0.98464804]
["bitfinex-derivatives","ETHF0:USTF0",1767243966499,0.00072589,2981.1,2980.4,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243967201,0.98537393,2981.1,2980.4,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243967398,0.98464804,2980.9,2980.2,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243969606,0.98464804,2980.9,2980.1,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243970511,0.00072589,2981.1,2980.1,2.41486992]
["bitfinex-derivatives","ETHF0:USTF0",1767243974821,0.00072589,2981.1,2980.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767243978122,0.00072589,2981.1,2980.0,1.12444804]
["bitfinex-derivatives","ETHF0:USTF0",1767243978320,0.00072589,2981.1,2980.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767243980615,0.00072589,2981.1,2980.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767243981421,0.00072589,2981.1,2980.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767243997031,0.00072589,2981.1,2980.3,1.12674804]
["bitfinex-derivatives","ETHF0:USTF0",1767243997237,0.00072589,2981.1,2980.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767244002743,0.00072589,2981.1,2980.4,3.15707773]
["bitfinex-derivatives","ETHF0:USTF0",1767244002936,0.1396,2982.0,2980.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767244003246,0.1396,2982.0,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244003840,0.14370372,2982.0,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244004235,0.00410372,2982.0,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244004834,0.00410372,2982.0,2981.0,0.14713432]
["bitfinex-derivatives","ETHF0:USTF0",1767244010346,0.00410372,2982.0,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244021557,0.00410372,2982.0,2981.0,0.14423432]
["bitfinex-derivatives","ETHF0:USTF0",1767244021946,3.72e-06,2982.0,2981.0,0.14423432]
["bitfinex-derivatives","ETHF0:USTF0",1767244029553,3.72e-06,2982.0,2981.0,1.12841495]
["bitfinex-derivatives","ETHF0:USTF0",1767244029752,0.20028353,2983.0,2981.0,1.12841495]
["bitfinex-derivatives","ETHF0:USTF0",1767244029753,0.1419,2983.0,2981.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244029953,0.8675964,2982.9,2981.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244030153,0.1419,2983.0,2981.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244030357,0.86746654,2982.9,2981.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244030554,0.1419,2983.0,2981.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244030758,0.86746677,2982.9,2981.2,0.14338545]
["bitfinex-derivatives","ETHF0:USTF0",1767244030958,0.14430236,2983.0,2981.2,0.14338545]
["bitfinex-derivatives","ETHF0:USTF0",1767244031159,0.86746697,2982.9,2981.2,0.14338545]
["bitfinex-derivatives","ETHF0:USTF0",1767244031359,0.14430236,2983.0,2981.2,0.14338545]
["bitfinex-derivatives","ETHF0:USTF0",1767244031866,0.86741545,2982.9,2981.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244032067,0.14430236,2983.0,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244032362,0.86761481,2982.9,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244032564,0.14430236,2983.0,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244032866,0.86741991,2982.9,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244033055,0.14430236,2983.0,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244033259,0.86747849,2982.9,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244033455,0.14430236,2983.0,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244033660,0.86732416,2982.9,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244033867,0.14430236,2983.0,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244034065,0.86732416,2982.9,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244034268,0.14430236,2983.0,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244034561,0.86726227,2982.9,2981.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244034767,0.14430236,2983.0,2981.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244034969,0.14430236,2983.0,2981.7,2.40736518]
["bitfinex-derivatives","ETHF0:USTF0",1767244035359,0.14430236,2983.0,2981.6,2.54656518]
["bitfinex-derivatives","ETHF0:USTF0",1767244037467,0.14430236,2983.0,2981.7,2.54656518]
["bitfinex-derivatives","ETHF0:USTF0",1767244037668,0.00240236,2983.0,2981.7,2.54656518]
["bitfinex-derivatives","ETHF0:USTF0",1767244037865,0.00240236,2983.0,2981.8,2.54656518]
["bitfinex-derivatives","ETHF0:USTF0",1767244038357,0.00240236,2983.0,2981.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244038868,0.00240236,2983.0,2981.8,2.54656518]
["bitfinex-derivatives","ETHF0:USTF0",1767244041270,0.00240236,2983.0,2981.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767244042468,0.00240236,2983.0,2981.7,2.40736518]
["bitfinex-derivatives","ETHF0:USTF0",1767244042774,0.13920236,2983.0,2981.7,2.40736518]
["bitfinex-derivatives","ETHF0:USTF0",1767244049476,0.13920236,2983.0,2981.7,2.55326518]
["bitfinex-derivatives","ETHF0:USTF0",1767244050381,0.00240236,2983.0,2981.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244052282,0.00240236,2983.0,2981.8,2.55326518]
["bitfinex-derivatives","ETHF0:USTF0",1767244053479,0.00240236,2983.0,2981.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244055279,0.00240236,2983.0,2982.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244055482,0.00240236,2983.0,2982.0,2.55326518]
["bitfinex-derivatives","ETHF0:USTF0",1767244055686,0.00240236,2983.0,2982.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244057290,0.00240236,2983.0,2982.1,2.55326518]
["bitfinex-derivatives","ETHF0:USTF0",1767244059291,0.00240236,2983.0,2982.2,2.40736518]
["bitfinex-derivatives","ETHF0:USTF0",1767244059790,0.00240236,2983.0,2982.1,2.55326518]
["bitfinex-derivatives","ETHF0:USTF0",1767244059990,0.00240236,2983.0,2982.2,2.40736518]
["bitfinex-derivatives","ETHF0:USTF0",1767244060384,0.00240236,2983.0,2982.1,2.55326518]
["bitfinex-derivatives","ETHF0:USTF0",1767244061498,0.00240236,2983.0,2982.1,2.40736518]
["bitfinex-derivatives","ETHF0:USTF0",1767244061788,0.00240236,2983.0,2981.7,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244061789,0.1368,2982.9,2981.7,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244062092,0.98418063,2982.6,2981.3,3.16087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244062294,0.98418063,2982.6,2981.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244062492,0.98380394,2982.3,2981.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244063492,0.1368,2982.9,2981.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244063687,0.98380394,2982.4,2981.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244063886,0.1368,2982.7,2981.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244064089,0.98380394,2982.4,2981.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767244066787,0.98380394,2982.4,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244069486,0.98380394,2982.2,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244077799,0.1343,2982.8,2981.5,1.13010394]
["bitfinex-derivatives","ETHF0:USTF0",1767244077997,0.00240236,2983.0,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244077998,0.98380394,2982.5,2981.2,0.15048545]
["bitfinex-derivatives","ETHF0:USTF0",1767244081001,1.11810394,2982.7,2981.3,0.98380394]
["bitfinex-derivatives","ETHF0:USTF0",1767244081200,1.11810394,2982.7,2981.3,1.13010394]
["bitfinex-derivatives","ETHF0:USTF0",1767244081703,1.11810394,2982.7,2981.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767244081901,0.00240236,2983.0,2981.9,0.98380394]
["bitfinex-derivatives","ETHF0:USTF0",1767244083002,0.00240236,2983.0,2981.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767244083199,0.9862063,2983.0,2981.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767244084608,0.1343,2982.7,2981.2,3.01916318]
["bitfinex-derivatives","ETHF0:USTF0",1767244084808,0.98380394,2982.5,2981.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767244085806,1.11810394,2982.7,2981.3,1.13010394]
["bitfinex-derivatives","ETHF0:USTF0",1767244086608,1.11810394,2982.5,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244087611,0.98380394,2982.3,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244090117,0.1343,2982.2,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244092509,0.98380394,2982.3,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244092715,0.98380394,2982.5,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244093612,1.11810394,2982.5,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244097419,0.1343,2982.4,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244100113,0.1343,2982.4,2981.2,3.01916318]
["bitfinex-derivatives","ETHF0:USTF0",1767244109624,0.1343,2982.4,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244112228,0.1343,2982.4,2981.2,3.01916318]
["bitfinex-derivatives","ETHF0:USTF0",1767244115528,1.11810394,2982.4,2981.2,3.01916318]
["bitfinex-derivatives","ETHF0:USTF0",1767244116333,1.11810394,2982.4,2981.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244119440,1.11810394,2982.4,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244119441,0.98380394,2982.2,2981.2,3.01916318]
["bitfinex-derivatives","ETHF0:USTF0",1767244119729,0.98380394,2982.2,2981.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244120935,0.98380394,2982.0,2981.2,3.01916318]
["bitfinex-derivatives","ETHF0:USTF0",1767244124535,0.1343,2982.4,2981.2,3.01916318]
["bitfinex-derivatives","ETHF0:USTF0",1767244129737,0.98394461,2982.6,2981.2,3.16506318]
["bitfinex-derivatives","ETHF0:USTF0",1767244133631,1.13014461,2982.6,2981.2,3.16506318]
["bitfinex-derivatives","ETHF0:USTF0",1767244134737,0.1462,2982.5,2981.2,3.16506318]
["bitfinex-derivatives","ETHF0:USTF0",1767244138040,0.1462,2982.5,2981.2,3.01916318]
["bitfinex-derivatives","ETHF0:USTF0",1767244154061,1.13014461,2982.2,2981.2,0.00418545]
["bitfinex-derivatives","ETHF0:USTF0",1767244156356,1.03814977,2982.1,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244156556,0.1462,2982.1,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244157458,0.1462,2982.1,2981.0,0.00866368]
["bitfinex-derivatives","ETHF0:USTF0",1767244172974,0.1188,2982.1,2981.0,0.00866368]
["bitfinex-derivatives","ETHF0:USTF0",1767244178282,0.98394461,2982.2,2981.0,0.00866368]
["bitfinex-derivatives","ETHF0:USTF0",1767244178476,0.89122712,2982.1,2981.0,0.00866368]
["bitfinex-derivatives","ETHF0:USTF0",1767244178676,4.378,2982.3,2981.0,0.00866368]
["bitfinex-derivatives","ETHF0:USTF0",1767244178876,0.89122558,2982.2,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244179077,5.50794461,2982.9,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244179277,0.89128201,2982.8,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244179471,0.89128201,2982.7,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244179677,0.89128201,2982.6,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244179883,0.89128201,2982.5,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244180081,0.146,2982.8,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244180382,0.89136077,2982.7,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244180583,0.89136077,2982.6,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244180788,0.89136077,2982.5,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244181085,0.146,2982.8,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244181289,0.89145221,2982.7,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244181586,0.89145221,2982.6,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244181786,0.89145221,2982.5,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244182084,0.146,2982.8,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244182289,0.89156664,2982.7,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244182477,0.89156664,2982.6,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244182678,0.89156664,2982.5,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244182888,0.146,2982.8,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244183186,0.8915445,2982.7,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244183387,0.8915445,2982.6,2981.0,0.14956368]
["bitfinex-derivatives","ETHF0:USTF0",1767244183587,0.146,2982.8,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244183776,0.89163377,2982.7,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244183978,0.89163377,2982.6,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244184177,0.146,2982.8,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244184387,0.89153017,2982.7,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244184686,0.89153017,2982.6,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244184876,0.146,2982.8,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244185077,0.89329766,2982.7,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244185276,0.89329766,2982.6,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244185582,0.146,2982.8,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244185785,0.89315195,2982.7,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244185991,0.89315195,2982.6,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244186283,0.146,2982.8,2981.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244186485,1.87662967,2982.7,2981.3,1.12450465]
["bitfinex-derivatives","ETHF0:USTF0",1767244186679,0.89302502,2982.6,2981.3,1.12450465]
["bitfinex-derivatives","ETHF0:USTF0",1767244186882,0.98360465,2982.7,2981.3,1.12450465]
["bitfinex-derivatives","ETHF0:USTF0",1767244187084,0.89302491,2982.6,2981.3,1.12450465]
["bitfinex-derivatives","ETHF0:USTF0",1767244187286,0.98360465,2982.7,2981.3,1.12450465]
["bitfinex-derivatives","ETHF0:USTF0",1767244187483,0.89291316,2982.6,2981.3,1.12450465]
["bitfinex-derivatives","ETHF0:USTF0",1767244187683,0.98360465,2982.7,2981.3,1.12450465]
["bitfinex-derivatives","ETHF0:USTF0",1767244187887,0.89291316,2982.6,2981.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244188184,0.98360465,2982.7,2981.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244192293,1.12120465,2982.7,2981.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767244195193,1.12120465,2982.7,2981.5,0.98360465]
["bitfinex-derivatives","ETHF0:USTF0",1767244195388,0.1376,2982.7,2981.5,0.98360465]
["bitfinex-derivatives","ETHF0:USTF0",1767244196099,5.36160465,2982.9,2981.5,1.12150465]
["bitfinex-derivatives","ETHF0:USTF0",1767244196285,0.89228136,2982.8,2981.5,1.12150465]
["bitfinex-derivatives","ETHF0:USTF0",1767244196481,5.49920465,2982.9,2981.5,1.12150465]
["bitfinex-derivatives","ETHF0:USTF0",1767244196686,1.02988119,2982.8,2981.5,1.12150465]
["bitfinex-derivatives","ETHF0:USTF0",1767244196991,0.1376,2982.8,2981.5,1.12150465]
["bitfinex-derivatives","ETHF0:USTF0",1767244199688,0.98360465,2982.7,2981.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767244201900,0.1376,2982.6,2981.2,0.98360465]
["bitfinex-derivatives","ETHF0:USTF0",1767244202698,0.98360465,2982.5,2981.2,0.98360465]
["bitfinex-derivatives","ETHF0:USTF0",1767244205099,0.98360465,2982.5,2981.1,3.45487773]
["bitfinex-derivatives","ETHF0:USTF0",1767244206400,1.12120465,2982.5,2981.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1767244207902,1.12120465,2982.5,2981.1,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767244208202,1.12120465,2982.5,2981.1,3.15287773]
["bitfinex-derivatives","ETHF0:USTF0",1767244213402,1.12120465,2982.5,2981.2,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244217409,4.378,2982.9,2981.2,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244217410,0.98360465,2982.2,2981.2,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244230315,0.98360465,2982.2,2981.1,3.15287773]
["bitfinex-derivatives","ETHF0:USTF0",1767244234625,0.98360465,2982.2,2981.2,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244242429,0.1376,2982.4,2981.2,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244242632,1.12120465,2982.4,2981.2,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244243632,0.98360465,2982.4,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244248537,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244248832,0.89498956,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244249033,0.89498956,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244249232,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244249433,0.89498931,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244249634,0.89498931,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244249833,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244250034,0.89497565,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244250229,0.89497565,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244250430,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244250630,0.89496945,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244250832,0.89496945,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244251034,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244251236,0.89496945,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244251535,0.89496945,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244251735,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244251937,0.89496383,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244252137,0.89496383,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244252333,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244252532,0.89495965,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244252733,0.89495965,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244252934,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244253131,0.89495956,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244253331,0.89495956,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244253534,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244253731,0.89495533,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244253937,0.89495533,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244254138,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244254338,0.89495533,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244254538,0.89495533,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244254837,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244255037,0.89495139,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244255238,0.89495139,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244255538,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244255738,0.89494772,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244255939,0.89494772,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244256141,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244256336,0.89494432,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244256538,0.89494432,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244256738,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244256938,0.89494412,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244257135,0.89494412,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244257334,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244257634,0.89494036,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244257935,0.89494036,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244258135,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244258335,0.89494036,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244258537,0.89494036,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244258837,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244259037,0.89493648,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244259245,0.89493648,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244259541,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244259735,0.89493215,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244260038,0.89493215,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244260240,0.1392,2982.7,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244260438,0.89496976,2982.6,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244260640,0.89496976,2982.5,2981.2,3.14867773]
["bitfinex-derivatives","ETHF0:USTF0",1767244260940,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244261239,0.89496976,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244261440,0.89496976,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244261641,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244261840,0.89499047,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244262043,0.89499047,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244262246,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244262543,0.894994,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244262743,0.894994,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244262936,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244263142,0.89499382,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244263441,0.89499382,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244263640,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244263843,0.89499189,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244264144,0.89499189,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244264344,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244264545,0.89499125,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244264745,0.89499125,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244264939,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244265151,0.89499124,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244265345,0.89499124,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244265546,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244265846,0.89499095,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244266045,0.89499095,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244266247,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244266452,0.89498986,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244266655,0.89498986,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244266952,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244267138,0.89499022,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244267343,0.89499022,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244267550,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244267746,0.89499213,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244267955,0.89499213,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244268145,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244268444,0.89499441,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244268643,0.89499441,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244268844,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244269039,0.89499408,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244269342,0.89499408,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244269542,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244269841,0.89499723,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244270040,0.89499723,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244270242,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244270438,0.89500146,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244270652,0.89500146,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244270845,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244271046,0.89500146,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244271246,0.89500146,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244271546,0.1392,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244271746,0.89500571,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244271947,0.89500571,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244272152,4.397,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244272354,0.89498771,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244272554,0.89498771,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244272751,4.397,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244272954,0.89496312,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244273154,0.89496312,2982.5,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244273354,4.397,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244273557,0.89494598,2982.6,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244273849,4.397,2982.7,2981.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767244274153,0.89494091,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244274343,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244274544,0.89489265,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244274744,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244274948,0.89489266,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244275147,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244275348,0.89467932,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244275548,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244275750,0.89464653,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244276056,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244276259,0.89464655,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244276556,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244276757,0.89462204,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244277059,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244277259,0.89462242,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244277454,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244277752,0.89460339,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244277953,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244278154,0.89460339,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244278452,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244278654,0.89458928,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244278847,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244279052,0.89458928,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244279254,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244279456,0.89457904,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244279657,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244279859,0.89457904,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244280052,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244280251,0.89457904,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244280452,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244280751,0.89456656,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244280953,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244281154,0.89456685,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244281355,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244281555,0.89455689,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244281756,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244281956,0.89455689,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244282162,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244282363,0.89455565,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244282562,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244282762,0.89454972,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244282963,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244283261,0.89454971,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244283450,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244283654,0.89454549,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244283855,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244284153,0.89454549,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244284355,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244284562,0.89454303,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244284762,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244284965,0.89454321,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244285158,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244285359,0.89454421,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244285559,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244285758,0.89454351,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244285967,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244286164,0.89454351,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244286365,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244286559,0.89454529,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244286859,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244287055,0.89454529,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244287260,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244287459,0.89454815,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244287660,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244287860,0.89454815,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244288056,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244288262,0.89454815,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244288465,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244288666,0.8945527,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244288869,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244289068,0.8945527,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244289270,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244289567,0.89455756,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244289768,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244289969,0.89455756,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244290173,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244290469,0.89455718,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244290669,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244290869,0.89455807,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244291072,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244291267,0.89455828,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244291468,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244291668,0.89456444,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244291972,4.397,2982.7,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244292170,0.89456444,2982.6,2981.3,3.15087773]
["bitfinex-derivatives","ETHF0:USTF0",1767244292486,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244292781,0.894571,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244292983,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244293281,0.89457101,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244293473,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244293675,0.8945781,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244293875,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244294084,0.89457829,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244294272,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244294476,0.89458772,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244294678,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244294880,0.89458791,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244295082,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244295284,0.89458791,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244295485,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244295685,0.89459977,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244295885,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244296085,0.89459977,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244296288,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244296484,0.89461397,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244296679,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244296880,0.89461397,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244297081,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244297289,0.89461379,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244297489,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244297690,0.89463309,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244297891,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244298091,0.89461775,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244298289,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244298587,0.89463446,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244298788,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244298989,0.89463446,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244299187,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244299386,0.89463446,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244299683,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244299879,0.89465676,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244300080,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244300291,0.89465676,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244300481,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244300682,0.89468703,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244300883,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244301179,0.89468703,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244301485,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244301786,0.89473171,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244301987,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244302191,0.89473171,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244302380,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244302582,0.89474459,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244302781,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244302988,0.89474459,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244303189,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244303385,0.89474459,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244303586,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244303884,0.89476313,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244304085,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244304291,0.89476313,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244304483,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244304790,0.89475866,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244305088,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244305282,0.89793413,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244305480,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244305683,0.89793034,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244305883,4.397,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244306182,0.89793034,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244306383,4.5323,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244306591,0.89792822,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244306787,4.5323,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244306986,0.89792818,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244307190,4.5323,2982.7,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244307483,0.89792818,2982.6,2981.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767244307685,0.1353,2982.5,2981.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244321005,5.38064512,2982.7,2981.3,3.16117773]
["bitfinex-derivatives","ETHF0:USTF0",1767244321212,0.89794611,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244321498,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244321703,0.89794929,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244321905,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244322108,0.89794948,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244322304,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244322504,0.89795362,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244322805,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244323003,0.89795362,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244323205,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244323505,0.89795415,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244323704,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244323900,0.89795687,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244324104,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244324306,0.89795745,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244324505,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244324710,0.89796232,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244324900,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244325095,0.89796232,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244325295,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244325500,0.89797106,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244325699,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244325903,0.89797106,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244326195,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244326398,0.89797162,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244326599,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244326893,0.89798318,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244327095,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244327305,0.89798359,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244327504,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244327706,0.89800013,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244327901,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244328102,0.89800013,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244328302,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244328497,0.89800018,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244328710,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244328909,0.89800036,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244329209,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244329412,0.8980006,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244329603,5.38064512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244329801,0.8980006,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244330108,5.52194512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244330407,0.89800087,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244330610,5.52194512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244330909,0.89800086,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244331116,5.52194512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244331411,0.89800114,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244331604,5.52194512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244331904,0.89800116,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244332104,5.52194512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244332302,0.89800144,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244332503,5.52194512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244332703,0.8980015,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244332903,5.52194512,2982.7,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244333111,0.8980015,2982.6,2981.4,1.12984512]
["bitfinex-derivatives","ETHF0:USTF0",1767244333416,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244333614,0.89800186,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244333814,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244334017,0.89800185,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244334314,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244334612,0.89800243,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244334815,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244335015,0.89800232,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244335216,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244335417,0.89612649,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244335610,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244335810,0.89612667,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244336010,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244336309,0.89614204,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244336510,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244336711,0.89612132,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244336910,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244337111,0.89612129,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244337422,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244337719,0.89610956,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244337905,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244338105,0.89610956,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244338313,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244338510,0.89610074,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244338714,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244338914,0.89610074,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244339118,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244339319,0.89609471,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244339513,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244339712,0.89609362,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244339915,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244340119,0.89609362,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244340321,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244340519,0.89608759,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244340722,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244341021,0.89608759,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244341213,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244341508,0.89608371,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244341712,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244341911,0.89608245,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244342210,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244342407,0.89607933,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244342619,5.52194512,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767244342819,5.52194512,2982.7,2981.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244342820,1.03317803,2982.6,2981.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244343022,0.1371,2982.6,2981.3,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244349728,0.1371,2982.6,2981.3,3.15787773]
["bitfinex-derivatives","ETHF0:USTF0",1767244357034,0.98364512,2982.5,2981.3,3.15787773]
["bitfinex-derivatives","ETHF0:USTF0",1767244357229,0.1371,2982.6,2981.3,3.15787773]
["bitfinex-derivatives","ETHF0:USTF0",1767244357438,0.98364512,2982.5,2981.3,3.15787773]
["bitfinex-derivatives","ETHF0:USTF0",1767244370437,0.1371,2982.6,2981.3,3.15787773]
["bitfinex-derivatives","ETHF0:USTF0",1767244378144,4.397,2982.7,2981.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767244378145,0.146,2982.4,2981.2,3.01497773]
["bitfinex-derivatives","ETHF0:USTF0",1767244378357,0.98373558,2982.1,2981.0,4.22648047]
["bitfinex-derivatives","ETHF0:USTF0",1767244378557,0.98373558,2982.1,2981.0,0.00866368]
["bitfinex-derivatives","ETHF0:USTF0",1767244396878,1.12973558,2982.1,2981.0,0.00866368]
["bitfinex-derivatives","ETHF0:USTF0",1767244404676,0.1373,2982.0,2981.0,0.00866368]
["bitfinex-derivatives","ETHF0:USTF0",1767244417482,1.12103558,2981.7,2980.2,3.1610035]
["bitfinex-derivatives","ETHF0:USTF0",1767244418285,1.12103558,2981.7,2980.3,3.0156035]
["bitfinex-derivatives","ETHF0:USTF0",1767244418483,0.00503432,2981.3,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244430196,0.00503432,2981.3,2980.3,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767244430393,0.00503432,2981.3,2980.3,0.14069587]
["bitfinex-derivatives","ETHF0:USTF0",1767244431294,0.00503432,2981.3,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244460423,0.00503432,2981.3,2980.5,0.98937699]
["bitfinex-derivatives","ETHF0:USTF0",1767244460622,0.00503432,2981.3,2980.5,1.12477699]
["bitfinex-derivatives","ETHF0:USTF0",1767244461219,0.98434267,2982.1,2980.7,0.98434267]
["bitfinex-derivatives","ETHF0:USTF0",1767244461424,0.9141204,2982.0,2980.7,0.98434267]
["bitfinex-derivatives","ETHF0:USTF0",1767244461721,0.9141204,2981.9,2980.7,0.98434267]
["bitfinex-derivatives","ETHF0:USTF0",1767244461922,0.98434267,2981.9,2980.7,0.98434267]
["bitfinex-derivatives","ETHF0:USTF0",1767244462230,0.00503432,2981.6,2980.7,0.98434267]
["bitfinex-derivatives","ETHF0:USTF0",1767244463825,0.00503432,2981.6,2980.5,1.12477699]
["bitfinex-derivatives","ETHF0:USTF0",1767244472838,0.00503432,2981.6,2980.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767244497560,0.00503432,2981.6,2980.6,3.1620035]
["bitfinex-derivatives","ETHF0:USTF0",1767244501764,0.00503432,2981.6,2980.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767244502266,3.432e-05,2981.6,2980.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767244502654,3.432e-05,2981.6,2980.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767244529288,3.432e-05,2981.6,2980.9,3.1510035]
["bitfinex-derivatives","ETHF0:USTF0",1767244529586,3.432e-05,2981.6,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244530280,4.3196,2982.8,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244530486,1.04920547,2982.7,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244530683,0.91260547,2982.6,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244530884,0.91260547,2982.5,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244531085,0.91260547,2982.4,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244531284,0.91260547,2982.3,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244531480,0.1366,2982.7,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244531685,0.91261645,2982.6,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244531887,0.91261645,2982.5,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244532092,0.91261645,2982.4,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244532279,0.1366,2982.7,2981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244532280,0.1366,2982.7,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244532593,0.91241009,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244532783,0.91241009,2982.5,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244532984,0.91241009,2982.4,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244533285,0.1366,2982.7,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244533482,0.91219374,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244533682,0.91219374,2982.5,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244533881,0.91219374,2982.4,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244534078,0.1366,2982.7,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244534282,0.91219374,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244534583,0.91219374,2982.5,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244534784,0.91219374,2982.4,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244534986,0.1366,2982.7,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244535182,0.91204798,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244535382,0.91204798,2982.5,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244535586,0.1366,2982.7,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244535781,0.91192676,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244535984,0.91192676,2982.5,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244536179,0.1366,2982.7,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244536384,0.91182698,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244536586,0.91182698,2982.5,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244536787,0.1366,2982.7,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244536992,0.91182698,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244537289,0.91182698,2982.5,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244537490,0.1366,2982.7,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244537788,1.04834316,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244537988,0.91174316,2982.5,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244539992,0.1366,2982.6,2981.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767244552405,0.1366,2982.6,2981.1,3.1499035]
["bitfinex-derivatives","ETHF0:USTF0",1767244554209,0.1366,2982.6,2981.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767244554407,0.1366,2982.6,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244554707,1.12024218,2982.6,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244557304,0.9097696,2982.5,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244557505,1.12024218,2982.6,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244557807,0.9097696,2982.5,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244558006,1.12024218,2982.6,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244558209,0.9097696,2982.5,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244558410,1.12024218,2982.6,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244558608,0.91000332,2982.5,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244558808,1.12024218,2982.6,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244559011,0.91000332,2982.5,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244559209,1.12024218,2982.6,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244559407,0.91013097,2982.5,2981.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767244559609,1.12024218,2982.6,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244559808,0.91013074,2982.5,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244560004,1.12024218,2982.6,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244560201,0.91013079,2982.5,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244560405,1.12024218,2982.6,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244560704,0.91033037,2982.5,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244560905,1.12024218,2982.6,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244561206,0.91033037,2982.5,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244561411,1.12024218,2982.6,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244561611,0.91051966,2982.5,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244561911,1.12024218,2982.6,2981.3,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1767244562106,0.91051966,2982.5,2981.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767244562313,0.14010236,2983.0,2981.8,0.9886765]
["bitfinex-derivatives","ETHF0:USTF0",1767244562504,0.91013341,2982.9,2981.8,0.9886765]
["bitfinex-derivatives","ETHF0:USTF0",1767244562704,0.91013341,2982.8,2981.8,0.9886765]
["bitfinex-derivatives","ETHF0:USTF0",1767244562905,0.14010236,2983.0,2981.8,0.9886765]
["bitfinex-derivatives","ETHF0:USTF0",1767244563113,0.91011074,2982.9,2981.8,0.9886765]
["bitfinex-derivatives","ETHF0:USTF0",1767244563308,0.91011074,2982.8,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244563508,0.14010236,2983.0,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244563713,0.90985292,2982.9,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244563901,0.14010236,2983.0,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244564106,0.90985253,2982.9,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244564312,0.14010236,2983.0,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244564513,0.90963564,2982.9,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244564707,0.14010236,2983.0,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244565011,0.90963568,2982.9,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244565216,0.14010236,2983.0,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244565417,0.90962167,2982.9,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244565720,0.14010236,2983.0,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244566016,0.00240236,2983.0,2982.0,0.98364218]
["bitfinex-derivatives","ETHF0:USTF0",1767244566214,0.98604454,2983.0,2981.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767244567412,0.98604454,2983.0,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244567618,0.98364218,2982.8,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244567818,0.98364218,2982.4,2981.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244568018,0.98364218,2982.4,2981.3,4.21781679]
["bitfinex-derivatives","ETHF0:USTF0",1767244568220,0.98364218,2982.4,2981.3,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767244568410,0.98364218,2982.6,2981.3,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767244568610,0.1377,2982.8,2981.3,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767244568807,0.00240236,2983.0,2981.6,1.12244218]
["bitfinex-derivatives","ETHF0:USTF0",1767244569022,0.00240236,2983.0,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244569023,0.00503432,2982.6,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244578239,0.00503432,2982.6,2982.1,0.98364218]
["bitfinex-derivatives","ETHF0:USTF0",1767244578532,0.00503432,2982.6,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244587440,0.00503432,2982.6,2982.1,0.98364218]
["bitfinex-derivatives","ETHF0:USTF0",1767244587839,0.00240236,2983.0,2982.1,1.12174218]
["bitfinex-derivatives","ETHF0:USTF0",1767244588038,0.00240236,2983.0,2982.3,0.98364218]
["bitfinex-derivatives","ETHF0:USTF0",1767244594449,0.00240236,2983.0,2982.1,1.12174218]
["bitfinex-derivatives","ETHF0:USTF0",1767244595249,0.00240236,2983.0,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244595651,0.13900236,2983.0,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244596551,1.12024218,2982.9,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244601048,0.98364218,2982.7,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244603058,0.98364218,2982.7,2981.4,3.0156035]
["bitfinex-derivatives","ETHF0:USTF0",1767244603355,0.98364218,2982.5,2981.4,3.0156035]
["bitfinex-derivatives","ETHF0:USTF0",1767244603861,0.98364218,2982.1,2981.1,3.0156035]
["bitfinex-derivatives","ETHF0:USTF0",1767244604158,0.1366,2982.5,2980.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767244604159,0.00503432,2981.9,2981.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244672026,0.1455,2982.6,2981.3,0.14393432]
["bitfinex-derivatives","ETHF0:USTF0",1767244676634,0.1455,2982.6,2981.4,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244676934,0.1455,2982.6,2981.6,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244683837,0.98588556,2983.0,2981.6,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244683838,1.11938556,2983.0,2981.6,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244684037,0.91246327,2982.9,2981.6,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244684237,0.1335,2982.9,2981.6,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244687442,0.1335,2982.9,2981.8,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244688642,0.1335,2982.9,2981.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767244688844,0.1335,2982.9,2981.7,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244692753,0.1335,2982.9,2981.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767244692939,0.1335,2982.9,2981.7,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244705455,0.00240236,2983.0,2981.7,1.1272832]
["bitfinex-derivatives","ETHF0:USTF0",1767244708253,0.00240236,2983.0,2981.9,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244708459,0.00240236,2983.0,2982.1,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244709259,0.00240236,2983.0,2981.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767244709459,0.00240236,2983.0,2982.0,0.9834832]
["bitfinex-derivatives","ETHF0:USTF0",1767244712669,0.00240236,2983.0,2982.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767244714761,0.98588556,2983.0,2981.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767244716971,1.12198556,2983.0,2981.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767244724872,1.12198556,2983.0,2981.7,1.1272832]
["bitfinex-derivatives","ETHF0:USTF0",1767244736377,0.13850236,2983.0,2981.7,1.1272832]
["bitfinex-derivatives","ETHF0:USTF0",1767244737277,0.13850236,2983.0,2981.7,4.1428867]
["bitfinex-derivatives","ETHF0:USTF0",1767244738180,0.13850236,2983.0,2981.7,3.1594035]
["bitfinex-derivatives","ETHF0:USTF0",1767244741780,0.00240236,2983.0,2981.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767244764304,0.00240236,2983.0,2981.3,5.20613471]
["bitfinex-derivatives","ETHF0:USTF0",1767244764305,0.91070403,2982.9,2981.5,3.0156035]
["bitfinex-derivatives","ETHF0:USTF0",1767244764506,0.91071672,2982.8,2981.4,3.1532035]
["bitfinex-derivatives","ETHF0:USTF0",1767244764701,0.14720236,2983.0,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244765004,0.91071779,2982.9,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244765204,0.91071779,2982.8,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244765409,0.14720236,2983.0,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244765607,0.91035138,2982.9,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244765809,0.91035138,2982.8,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244766106,0.14720236,2983.0,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244766304,0.91018497,2982.9,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244766500,1.05498497,2982.8,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244766696,0.1448,2982.8,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244783625,0.00240236,2983.0,2981.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767244800540,0.98346277,2982.9,2981.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244803233,0.00240236,2983.0,2981.7,1.12646277]
["bitfinex-derivatives","ETHF0:USTF0",1767244804141,0.00240236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244804343,0.98346277,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244814942,0.98246277,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244828253,0.00240236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244828452,0.91247389,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244828648,0.00240236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244828849,0.91247389,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244829049,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244829352,0.91247456,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244829553,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244829852,0.91247476,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244830053,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244830255,0.91247476,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244830457,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244830654,0.91247494,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244830849,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244831055,0.91247494,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244831254,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244831456,0.91247511,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244831651,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244831850,0.91247527,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244832052,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244832256,0.91247534,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244832452,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244832755,0.9124754,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244832954,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244833253,0.9124754,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244833452,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244833657,0.91247614,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244833954,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244834156,0.91247614,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244834357,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244834655,0.91247877,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244834856,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244835057,0.91247877,2982.9,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244835260,0.14410236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244835559,0.91247894,2982.9,2981.8,0.98346277]
["bitfinex-derivatives","ETHF0:USTF0",1767244835759,0.14410236,2983.0,2981.8,0.98346277]
["bitfinex-derivatives","ETHF0:USTF0",1767244835960,0.91247759,2982.9,2981.8,0.98346277]
["bitfinex-derivatives","ETHF0:USTF0",1767244836162,0.14410236,2983.0,2981.8,0.98346277]
["bitfinex-derivatives","ETHF0:USTF0",1767244836358,0.91247734,2982.9,2981.8,0.98346277]
["bitfinex-derivatives","ETHF0:USTF0",1767244836559,0.14410236,2983.0,2981.8,0.98346277]
["bitfinex-derivatives","ETHF0:USTF0",1767244836756,0.14410236,2983.0,2982.0,0.98346277]
["bitfinex-derivatives","ETHF0:USTF0",1767244837955,0.00240236,2983.0,2982.0,0.98346277]
["bitfinex-derivatives","ETHF0:USTF0",1767244850968,0.00240236,2983.0,2981.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767244851159,0.00240236,2983.0,2981.9,1.11666277]
["bitfinex-derivatives","ETHF0:USTF0",1767244852168,0.00240236,2983.0,2981.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767244900318,0.00240236,2983.0,2981.6,3.0156035]
["bitfinex-derivatives","ETHF0:USTF0",1767244900319,0.98328696,2982.8,2981.6,3.0156035]
["bitfinex-derivatives","ETHF0:USTF0",1767244900518,0.91307614,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244900719,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244900910,0.91307684,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244901109,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244902923,0.91271195,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244903121,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244903318,0.91271231,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244903620,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244903817,0.91253552,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244904119,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244904320,0.91253552,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244904509,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244904710,0.91240536,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244905018,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244905220,0.91240532,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244905521,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244905707,0.91214442,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244905910,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244906120,0.91214442,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244906417,0.98328696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244921140,1.12858696,2982.8,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244922333,0.91201278,2982.7,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244922528,0.98374362,2982.5,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244923032,0.98374362,2982.6,2981.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767244939258,0.98374362,2982.6,2981.4,3.0156035]
["bitfinex-derivatives","ETHF0:USTF0",1767244940256,0.98374362,2982.6,2981.3,3.02063782]
["bitfinex-derivatives","ETHF0:USTF0",1767244945358,0.1454,2982.3,2981.3,3.02063782]
["bitfinex-derivatives","ETHF0:USTF0",1767244945553,0.98374362,2981.5,2981.1,4.21781679]
["bitfinex-derivatives","ETHF0:USTF0",1767244945859,0.98374362,2981.9,2980.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244946549,0.00503432,2981.6,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767244952659,0.00503432,2981.6,2981.1,0.98374362]
["bitfinex-derivatives","ETHF0:USTF0",1767244953259,0.00503432,2981.6,2981.1,1.12564362]
["bitfinex-derivatives","ETHF0:USTF0",1767244956270,0.00503432,2981.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244983388,0.1378,2982.7,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244983688,0.93166846,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244983889,0.93166846,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244984091,0.93166846,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244984281,0.93166846,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244984483,0.93166846,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244984678,0.93166846,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244984884,0.1378,2982.7,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244985084,1.06941477,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244985288,0.93161477,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244985487,0.93161477,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244985692,0.93161477,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244985896,0.93161477,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244986192,0.93161477,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244986394,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244986590,0.93155333,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244986890,0.93155333,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244987091,0.93155333,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244987292,0.93155333,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244987494,0.93155333,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244987695,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244987995,0.93153103,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244988194,0.93153103,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244988387,0.93153103,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244988583,0.93153103,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244988788,0.93153103,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244988990,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244989190,0.93150053,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244989488,0.93150053,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244989794,0.93150053,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244990096,0.93150053,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244990296,0.93150053,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244990493,0.93150053,2982.0,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244990695,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244990991,0.931489,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244991194,0.931489,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244991393,0.931489,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244991595,0.931489,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244991791,0.931489,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244991991,0.931489,2982.0,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244992191,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244992391,0.93147242,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244992592,0.93147242,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244992793,0.93147242,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244992998,0.93147242,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244993199,0.93147242,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244993497,0.93147242,2982.0,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244993697,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244993899,0.9314668,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244994198,0.9314668,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244994399,0.9314668,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244994593,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244994594,0.9314668,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244994794,0.9314668,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244995097,0.9314668,2982.0,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244995299,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244995492,0.93146069,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244995691,0.93146069,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244995897,0.93146069,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244996096,0.93146069,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244996296,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244996297,0.93146069,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244996498,0.93146069,2982.0,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244996697,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244996991,0.93089957,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244997187,0.93089957,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244997397,0.93089957,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244997601,0.93089957,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244997800,0.93089957,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244998002,0.93089957,2982.0,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244998203,0.1378,2982.6,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244998403,1.06870366,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244998603,0.93090366,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244998806,0.93090366,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244999104,0.93090366,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244999304,0.93090366,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244999602,0.93090366,2982.0,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767244999802,0.1378,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245000003,0.930908,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245000194,0.930908,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245000396,0.930908,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245000600,0.930908,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245000800,0.1378,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245000994,0.93091405,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245001197,0.93091405,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245001406,0.93091405,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245001607,0.93091405,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245001904,0.1378,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245002108,0.93092185,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245002302,0.93092185,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245002503,0.93092185,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245002702,0.93092185,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245002903,0.1378,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245003109,0.9309316,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245003308,0.9309316,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245003611,0.9309316,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245003804,0.9309316,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245004006,0.1378,2982.5,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245004202,6.30859772,2982.9,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245004203,1.07755889,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245004406,0.93095889,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245004607,0.93095889,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245004809,0.93095889,2982.1,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245005114,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245005315,0.93097717,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245005516,0.93097717,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245005711,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245006011,0.93096573,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245006311,0.93096573,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245006502,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245006700,0.93089015,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245006900,0.93089015,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245007105,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245007310,0.93083261,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245007510,0.93083261,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245007818,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245008013,0.93083261,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245008215,0.93083261,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245008422,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245008624,0.93079076,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245008924,0.93079076,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245009112,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245009316,0.93076136,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245009516,0.93076136,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245009715,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245009916,0.93076136,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245010116,0.93076136,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245010325,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245010525,0.93073393,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245010825,0.93073393,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245011023,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245011223,0.93071051,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245011426,0.93071051,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245011629,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245011832,0.93071653,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245012125,0.93071653,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245012324,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245012524,0.93070453,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245012824,0.93070453,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245013022,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245013327,0.93069809,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245013520,0.93069809,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245013721,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245013922,0.93069809,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245014122,0.93069809,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245014322,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245014523,0.93068136,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245014822,0.93068136,2982.2,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245015024,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245015219,0.93066737,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245015422,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245015629,0.93066737,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245015832,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245016032,0.93066737,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245016330,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245016628,0.93065619,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245016823,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245017022,0.93065619,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245017223,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245017424,0.93064758,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245017624,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245017821,0.93064758,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245018025,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245018227,0.93064143,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245018432,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245018633,0.93064143,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245018931,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245019131,0.93064143,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245019327,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245019528,0.93063772,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245019729,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245019928,0.93063772,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245020128,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245020330,0.93063636,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245020520,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245020929,0.93063636,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245021135,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245021335,0.93063735,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245021536,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245021733,0.93063738,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245021935,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245022135,0.93063738,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245022339,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245022639,0.93063182,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245022838,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245023032,0.93063168,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245023234,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245023435,0.93063378,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245023644,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245023945,0.93063368,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245024146,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245024345,0.93060795,2982.3,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245024545,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245024747,0.1466,2982.4,2981.1,3.15450121]
["bitfinex-derivatives","ETHF0:USTF0",1767245025249,0.1466,2982.4,2981.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767245027846,0.93025296,2982.3,2981.0,3.01763553]
["bitfinex-derivatives","ETHF0:USTF0",1767245028045,0.1466,2982.1,2980.6,4.21781679]
["bitfinex-derivatives","ETHF0:USTF0",1767245028242,1.91405102,2982.2,2980.6,4.21781679]
["bitfinex-derivatives","ETHF0:USTF0",1767245028243,0.1466,2981.9,2980.6,4.21781679]
["bitfinex-derivatives","ETHF0:USTF0",1767245028444,0.1466,2981.7,2980.3,0.14359587]
["bitfinex-derivatives","ETHF0:USTF0",1767245029046,0.00503432,2981.3,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245029947,0.1466,2982.5,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245030151,0.1428,2982.3,2980.9,0.98379806]
["bitfinex-derivatives","ETHF0:USTF0",1767245030344,11.49191084,2983.0,2981.3,0.98379806]
["bitfinex-derivatives","ETHF0:USTF0",1767245030345,0.1428,2982.6,2981.3,0.98379806]
["bitfinex-derivatives","ETHF0:USTF0",1767245030540,0.92951928,2982.5,2981.3,0.98379806]
["bitfinex-derivatives","ETHF0:USTF0",1767245030743,0.92951928,2982.4,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245031043,0.1428,2982.6,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245031238,0.92944217,2982.5,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245031544,0.1428,2982.6,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245031747,0.9294414,2982.5,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245031948,0.1428,2982.6,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245032147,0.92938641,2982.5,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245032350,0.1428,2982.6,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245032552,0.92932471,2982.5,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245032751,0.1428,2982.6,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245032945,0.92932471,2982.5,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245033147,0.1428,2982.6,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245033353,0.92926941,2982.5,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245033553,0.1428,2982.6,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245033751,0.92926941,2982.5,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245034052,0.1428,2982.6,2981.1,1.12419806]
["bitfinex-derivatives","ETHF0:USTF0",1767245035354,0.1428,2982.6,2981.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767245037047,0.1428,2982.6,2981.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767245040248,0.1428,2982.6,2981.3,3.15144899]
["bitfinex-derivatives","ETHF0:USTF0",1767245041155,0.1428,2982.6,2981.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767245042549,0.1428,2982.6,2981.6,0.98340862]
["bitfinex-derivatives","ETHF0:USTF0",1767245045158,0.1428,2982.9,2981.6,0.98340862]
["bitfinex-derivatives","ETHF0:USTF0",1767245065063,0.93470685,2982.8,2981.6,0.98340862]
["bitfinex-derivatives","ETHF0:USTF0",1767245065268,0.1428,2982.9,2981.6,0.98340862]
["bitfinex-derivatives","ETHF0:USTF0",1767245065469,0.93471211,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245065769,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245065972,0.93471174,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245066170,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245066372,0.93491926,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245066571,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245066767,0.93491927,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245066971,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245067179,0.93493786,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245067371,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245067672,0.93493884,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245067866,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245068078,0.93493884,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245068277,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245068474,0.93496422,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245068673,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245068874,0.93496422,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245069173,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245069375,0.93500961,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245069576,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245069879,0.93500961,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245070080,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245070280,0.93500961,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245070481,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245070781,0.93500973,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245070982,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245071180,0.93500981,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245071381,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245071582,0.93503713,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245071784,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245072082,0.93501674,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245072282,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245072475,0.93500626,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245072677,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245072976,0.93500626,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245073179,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245073475,0.93499966,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245073674,0.1428,2982.9,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245073878,0.93499966,2982.8,2981.6,1.12580862]
["bitfinex-derivatives","ETHF0:USTF0",1767245074078,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245078090,0.98340862,2982.6,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245078689,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245080203,0.93494588,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245080404,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245080604,0.93494588,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245080808,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245080995,0.93494589,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245081195,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245081398,0.93494078,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245081607,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245081806,0.93494078,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245082002,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245082205,0.93494078,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245082403,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245082704,0.93493651,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245082900,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245083096,0.93493659,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245083301,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245083601,0.93493296,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245083801,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245084101,0.93493296,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245084301,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245084507,0.93492998,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245084704,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245084905,0.93492998,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245085206,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245085405,0.93492761,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245085702,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245085902,0.93688295,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245086102,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245086303,0.93688179,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245086504,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245086704,0.93688179,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245086905,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245087102,0.93688203,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245087306,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245087508,0.93688139,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245087708,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245087910,0.93688139,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245088109,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245088307,0.93688129,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245088509,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245088711,0.93688129,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245089009,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245089210,0.93688129,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245089411,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245089611,0.93688179,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245089910,0.98340862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245090109,0.93688179,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245090311,1.12480862,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245104527,0.1414,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245120247,0.93480851,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245120446,0.1414,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245120643,0.93480851,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245120953,0.1414,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245121151,0.93480887,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245121346,0.1414,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245121554,0.93480879,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245121749,0.1414,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245121950,0.93480879,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245122151,0.1414,2982.8,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245122349,0.93480891,2982.7,2981.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245122554,0.93480891,2982.7,2981.4,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245122555,0.93484578,2982.6,2981.3,3.15724899]
["bitfinex-derivatives","ETHF0:USTF0",1767245122758,0.1414,2982.8,2981.3,3.15724899]
["bitfinex-derivatives","ETHF0:USTF0",1767245122952,0.93484583,2982.7,2981.3,3.15724899]
["bitfinex-derivatives","ETHF0:USTF0",1767245123152,0.93484583,2982.6,2981.3,3.15724899]
["bitfinex-derivatives","ETHF0:USTF0",1767245123457,0.1414,2982.8,2981.3,3.15724899]
["bitfinex-derivatives","ETHF0:USTF0",1767245123649,0.93477332,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245123849,0.93477332,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245124052,0.1414,2982.8,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245124354,0.93475106,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245124553,0.93475106,2982.6,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245124851,0.1414,2982.8,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245125053,0.93474585,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245125361,0.1414,2982.8,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245125555,0.93473805,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245125755,0.1414,2982.8,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245125950,0.93473822,2982.7,2981.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245126258,0.00240236,2983.0,2981.4,1.12964997]
["bitfinex-derivatives","ETHF0:USTF0",1767245126458,0.93472947,2982.9,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245126652,0.93472947,2982.8,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245126852,0.93472947,2982.7,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245127053,0.00240236,2983.0,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245127253,0.93472129,2982.9,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245127453,0.93472129,2982.8,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245127757,0.93472129,2982.7,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245127960,0.00240236,2983.0,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245128150,0.9347188,2982.9,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245128347,0.9347188,2982.8,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245128554,0.9347188,2982.7,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245128755,0.00240236,2983.0,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245128961,0.93471067,2982.9,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245129156,0.93471067,2982.8,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245129351,0.93471067,2982.7,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245129553,0.00240236,2983.0,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245129753,0.9347039,2982.9,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245129956,0.9347039,2982.8,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245130154,0.9347039,2982.7,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245130355,0.00240236,2983.0,2981.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245130565,0.93470017,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245130861,0.93470017,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245131062,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245131261,0.93469616,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245131451,0.93469616,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245131651,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245131855,0.93469015,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245132056,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245132256,0.93465452,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245132459,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245132661,0.93465471,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245132961,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245133263,0.93465455,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245133452,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245133651,0.93462803,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245133856,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245134051,0.93462843,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245134256,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245134456,0.93460825,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245134756,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245134952,0.93460825,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245135160,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245135362,0.93459047,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245135562,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245135764,0.93459047,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245136060,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245136262,0.93457511,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245136461,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245136662,0.93457511,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245136863,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245137063,0.93457511,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245137263,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245137463,0.93456177,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245137667,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245137865,0.93456177,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245138067,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245138270,0.93455158,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245138567,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245138762,0.93455158,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245138962,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245139165,0.93455158,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245139365,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245139661,0.93454285,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245139869,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245140067,0.93454286,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245140266,0.93453588,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245140469,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245140666,0.93453588,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245140869,0.93453588,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245141068,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245141269,0.93453037,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245141464,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245141669,0.93453019,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245141868,0.93453019,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245142069,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245142270,0.93452715,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245142469,0.93452715,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245142671,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245142872,0.93452733,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245143072,0.93452733,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245143274,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245143471,0.9345253,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245143673,0.9345253,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245143874,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245144068,0.9345253,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245144268,0.9345253,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245144469,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245144677,0.93452416,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245144973,0.93452416,2982.8,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245145174,0.00240236,2983.0,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245145376,0.9345239,2982.9,2981.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767245145678,1.0784239,2982.8,2981.5,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245145875,0.1439,2982.8,2981.5,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245157682,0.1439,2982.8,2981.4,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245162389,0.1439,2982.8,2981.4,3.15084899]
["bitfinex-derivatives","ETHF0:USTF0",1767245166594,0.98357543,2982.7,2981.4,3.15084899]
["bitfinex-derivatives","ETHF0:USTF0",1767245168283,0.98357543,2982.7,2981.5,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245170591,0.98357543,2982.7,2981.4,3.15084899]
["bitfinex-derivatives","ETHF0:USTF0",1767245180295,0.98357543,2982.7,2981.5,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245183605,0.1439,2982.8,2981.5,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245183905,0.98357543,2982.7,2981.5,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245188218,0.98357543,2982.7,2981.5,3.14344899]
["bitfinex-derivatives","ETHF0:USTF0",1767245189120,0.98357543,2982.7,2981.6,0.98357543]
["bitfinex-derivatives","ETHF0:USTF0",1767245189319,0.98357543,2982.7,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245190821,0.98357543,2982.7,2981.6,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1767245191019,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245191218,0.93509512,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245191419,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245191718,0.93510022,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245191918,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245192118,0.93510021,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245192419,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245192621,0.93510644,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245192824,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245193021,0.93510644,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245193324,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245193625,0.9351134,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245193824,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245194122,0.9351134,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245194325,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245194519,0.93512369,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245194819,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245195020,0.93512369,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245195224,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245195423,0.9351371,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245195624,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245195822,0.9351371,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245196022,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245196223,0.93515553,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245196422,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245196623,0.93515553,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245196924,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245197122,0.93515553,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245197321,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245197524,0.93518812,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245197723,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245197925,0.93518812,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245198125,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245198326,0.93518742,2982.8,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245198523,0.98357543,2982.9,2981.6,1.11597543]
["bitfinex-derivatives","ETHF0:USTF0",1767245198720,0.93518742,2982.8,2982.1,0.98357543]
["bitfinex-derivatives","ETHF0:USTF0",1767245198926,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245199226,0.9351448,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245199417,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245199614,0.93498938,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245199826,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245200027,0.93498956,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245200327,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245200522,0.93492464,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245200721,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245200923,0.93492464,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245201122,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245201328,0.93487719,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245201534,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245201735,0.93487719,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245201933,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245202232,0.93487689,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245202424,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245202625,0.93483805,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245202824,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245203026,0.93483805,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245203326,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245203519,0.93480643,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245203719,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245203923,0.93480645,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245204122,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245204324,0.9347803,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245204631,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245204930,0.9347803,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245205132,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245205330,0.93475941,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245205532,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245205732,0.93105732,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245205934,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245206133,0.93105733,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245206324,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245206525,0.9310398,2982.9,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245206724,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245209136,0.00240236,2983.0,2982.2,0.13743432]
["bitfinex-derivatives","ETHF0:USTF0",1767245211138,0.00240236,2983.0,2982.3,0.98357543]
["bitfinex-derivatives","ETHF0:USTF0",1767245217642,0.00240236,2983.0,2982.3,1.12427543]
["bitfinex-derivatives","ETHF0:USTF0",1767245218140,0.00240236,2983.0,2982.3,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767245220838,0.00240236,2983.0,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245232460,0.00240236,2983.0,2982.2,0.14573432]
["bitfinex-derivatives","ETHF0:USTF0",1767245232752,0.47372214,2984.0,2982.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767245232753,0.1447,2984.0,2982.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767245232946,0.92975793,2983.9,2982.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767245233252,0.92975793,2983.8,2982.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767245233457,0.1447,2984.0,2982.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767245233645,0.92970134,2983.9,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245233842,0.92970134,2983.8,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245234043,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245234345,0.92980886,2983.9,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245234643,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245234644,0.92980886,2983.8,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245234951,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245235257,0.92967452,2983.9,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245235446,0.92967452,2983.8,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245235640,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245235841,0.92802902,2983.9,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245236049,0.92802902,2983.8,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245236242,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245236444,0.928085,2983.9,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245236754,0.928085,2983.8,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245236949,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245237151,0.92803716,2983.9,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245237348,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245237548,0.92803086,2983.9,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245237852,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245238052,0.92802574,2983.9,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245238251,0.14797155,2984.0,2982.4,0.14474034]
["bitfinex-derivatives","ETHF0:USTF0",1767245238552,0.14797155,2984.0,2982.4,3.01508933]
["bitfinex-derivatives","ETHF0:USTF0",1767245238750,0.14797155,2984.0,2982.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767245239554,0.00327155,2984.0,2982.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767245244054,0.14767155,2984.0,2982.4,5.47204034]
["bitfinex-derivatives","ETHF0:USTF0",1767245244258,0.14767155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245250353,0.92676792,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245250558,0.14767155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245250758,0.9267678,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245250955,0.14767155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245251156,0.9267678,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245251347,0.14767155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245251549,0.92681477,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245251750,0.14767155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245252052,0.92681477,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245252252,0.14767155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245252552,0.92686788,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245252747,0.14767155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245252953,0.00327155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245258363,0.92756211,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245258551,0.00327155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245258752,0.92756209,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245258954,0.00327155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245259161,0.92756189,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245259459,0.00327155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245259662,0.92777041,2983.9,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245259855,0.00327155,2984.0,2982.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245260653,0.00327155,2984.0,2982.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245262167,0.00327155,2984.0,2982.6,3.15484899]
["bitfinex-derivatives","ETHF0:USTF0",1767245262564,0.00327155,2984.0,2982.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245266469,0.00327155,2984.0,2982.7,3.15484899]
["bitfinex-derivatives","ETHF0:USTF0",1767245266671,0.00327155,2984.0,2982.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245268871,0.00327155,2984.0,2982.8,3.15484899]
["bitfinex-derivatives","ETHF0:USTF0",1767245269071,0.00327155,2984.0,2982.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767245271765,1.12402649,2984.9,2983.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767245271963,0.1409,2984.7,2983.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245272163,0.92868269,2984.6,2983.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245272370,0.1409,2984.7,2983.2,5.6199]
["bitfinex-derivatives","ETHF0:USTF0",1767245272771,0.1441841,2984.7,2983.2,5.6199]
["bitfinex-derivatives","ETHF0:USTF0",1767245273367,0.00503432,2984.2,2983.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245338430,0.98744909,2984.2,2983.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245341136,0.98744909,2984.2,2983.2,3.14694899]
["bitfinex-derivatives","ETHF0:USTF0",1767245342133,0.98744909,2984.2,2983.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245346438,0.00503432,2984.2,2983.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245402490,0.00503432,2984.2,2983.4,0.14813432]
["bitfinex-derivatives","ETHF0:USTF0",1767245402696,0.00503432,2984.2,2983.5,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245402993,0.0032841,2984.7,2983.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767245403193,0.0032841,2984.7,2984.1,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245403394,0.0032841,2984.7,2984.0,3.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1767245403990,0.00503432,2984.6,2983.9,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245404187,0.00503432,2984.6,2983.7,9.73181679]
["bitfinex-derivatives","ETHF0:USTF0",1767245404387,0.00503432,2984.6,2983.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767245404788,0.00503432,2984.6,2983.6,3.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1767245404983,0.00503432,2984.6,2983.6,8.67114899]
["bitfinex-derivatives","ETHF0:USTF0",1767245405188,0.00503432,2984.6,2983.6,3.15414899]
["bitfinex-derivatives","ETHF0:USTF0",1767245405389,0.00503432,2984.6,2983.6,9.67526602]
["bitfinex-derivatives","ETHF0:USTF0",1767245406590,0.00503432,2984.6,2983.6,9.64122116]
["bitfinex-derivatives","ETHF0:USTF0",1767245408496,0.00503432,2984.6,2983.6,9.63964179]
["bitfinex-derivatives","ETHF0:USTF0",1767245409205,0.00503432,2984.6,2983.7,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767245420205,0.00503432,2984.6,2983.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1767245420412,0.00503432,2984.6,2983.7,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767245422720,0.00503432,2984.6,2983.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767245422721,0.98715432,2984.6,2983.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767245422910,0.98715432,2984.6,2983.5,3.01104899]
["bitfinex-derivatives","ETHF0:USTF0",1767245423109,0.98212,2984.4,2983.6,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767245423312,0.00503432,2984.6,2983.6,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767245423313,0.98715432,2984.6,2983.6,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767245423915,0.98715432,2984.6,2983.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245424213,0.98715432,2984.6,2983.5,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767245424710,0.98715432,2984.6,2983.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245424711,0.98212,2984.0,2983.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767245424913,0.00503432,2984.6,2982.4,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1767245424914,1.96424,2983.6,2982.4,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1767245425121,0.98212,2983.0,2980.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767245425312,0.98212,2983.0,2982.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245425507,0.98212,2982.5,2982.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245425714,0.98212,2982.7,2982.1,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1767245426013,0.99136189,2982.7,2982.1,0.144277]
["bitfinex-derivatives","ETHF0:USTF0",1767245426213,0.99136189,2982.7,2982.1,5.403377]
["bitfinex-derivatives","ETHF0:USTF0",1767245426513,0.00924189,2982.7,2982.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245426706,0.98212,2983.0,2982.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245426908,0.98212,2983.0,2982.3,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1767245427818,0.00503432,2982.9,2982.3,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1767245428416,0.98212,2982.8,2982.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245428608,0.98212,2982.8,2982.3,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1767245430113,0.98212,2982.6,2982.1,0.008577]
["bitfinex-derivatives","ETHF0:USTF0",1767245430509,0.98212,2982.6,2981.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245430916,0.98212,2982.4,2981.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245431516,0.98212,2982.4,2981.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245432810,0.98212,2982.5,2981.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245434521,0.00503432,2982.9,2981.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245434522,0.98212,2982.7,2981.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245436212,0.98715432,2982.9,2981.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245440915,0.98212,2982.7,2981.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245449234,0.00503432,2982.9,2981.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245449435,0.00503432,2982.9,2982.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245455235,0.00332057,2983.0,2982.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245456337,0.00503432,2982.9,2982.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245480360,3.432e-05,2982.9,2982.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245480658,5.489e-05,2983.0,2982.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245481448,0.1331,2984.2,2982.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767245481449,0.1331,2984.2,2982.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767245481648,0.95285859,2984.0,2982.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767245481850,0.95285859,2983.9,2982.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767245482051,0.95285859,2983.8,2982.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767245482248,0.95285859,2983.7,2982.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767245482450,0.00272361,2983.8,2982.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767245512695,0.00272361,2983.8,2982.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245522503,6.06283432,2984.7,2982.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245522705,0.94776574,2984.6,2983.5,0.14933432]
["bitfinex-derivatives","ETHF0:USTF0",1767245523003,0.1336,2985.0,2983.5,0.14933432]
["bitfinex-derivatives","ETHF0:USTF0",1767245523197,0.94770928,2984.9,2983.5,0.14933432]
["bitfinex-derivatives","ETHF0:USTF0",1767245523396,0.94770928,2984.8,2983.5,0.14933432]
["bitfinex-derivatives","ETHF0:USTF0",1767245523597,0.94770928,2984.7,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245523798,0.00371069,2984.8,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245523997,0.94725068,2984.7,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245524198,0.00371069,2984.8,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245524406,0.94695615,2984.7,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245524601,0.00371069,2984.8,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245524797,0.94695543,2984.7,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245524997,0.00371069,2984.8,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245525206,0.94695544,2984.7,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245525408,0.00371069,2984.8,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245525602,0.94674398,2984.7,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245525905,0.00371069,2984.8,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245526093,0.94674391,2984.7,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245526296,0.00371069,2984.8,2983.5,0.15258483]
["bitfinex-derivatives","ETHF0:USTF0",1767245527405,0.00371069,2984.8,2983.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245529420,4.404,2985.4,2983.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245530510,4.404,2985.4,2983.5,0.00828483]
["bitfinex-derivatives","ETHF0:USTF0",1767245530511,4.40825539,2985.4,2984.2,1.12594864]
["bitfinex-derivatives","ETHF0:USTF0",1767245531612,0.00425539,2985.4,2984.7,0.98164864]
["bitfinex-derivatives","ETHF0:USTF0",1767245531817,0.00425539,2985.4,2984.5,1.12594864]
["bitfinex-derivatives","ETHF0:USTF0",1767245532302,0.00425539,2985.4,2984.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245534510,0.00425539,2985.4,2984.6,1.12594864]
["bitfinex-derivatives","ETHF0:USTF0",1767245534702,0.00425539,2985.4,2984.7,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245534904,0.98164864,2986.4,2985.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245535107,0.98164864,2986.4,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245535401,0.98164864,2986.2,2985.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245535805,0.98164864,2986.0,2985.5,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767245536002,0.98164864,2985.6,2984.0,0.71778463]
["bitfinex-derivatives","ETHF0:USTF0",1767245536207,0.98164864,2985.1,2984.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245536403,0.98164864,2985.3,2984.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767245537010,0.98164864,2985.3,2984.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245537210,0.0049974,2985.0,2984.4,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245555822,0.98164864,2984.9,2983.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767245556816,0.98164864,2984.9,2984.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245561721,0.98164864,2984.5,2983.5,0.00325051]
["bitfinex-derivatives","ETHF0:USTF0",1767245562825,0.98164864,2984.5,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245563119,0.0049974,2985.0,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245563323,0.98164864,2984.9,2983.7,0.1447258]
["bitfinex-derivatives","ETHF0:USTF0",1767245564222,0.0049974,2985.0,2983.7,1.12637444]
["bitfinex-derivatives","ETHF0:USTF0",1767245564426,0.0049974,2985.0,2983.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767245566323,0.98164864,2984.9,2983.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767245566530,0.0049974,2985.0,2983.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767245566531,0.98164864,2984.7,2983.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767245566731,0.98164864,2984.7,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245567730,0.0049974,2985.0,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245567930,0.98664604,2985.0,2983.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767245570232,0.0049974,2985.0,2983.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767245570732,0.0049974,2985.0,2983.7,0.98667444]
["bitfinex-derivatives","ETHF0:USTF0",1767245570733,0.98164864,2984.7,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245572727,0.98164864,2984.9,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245573933,0.98164864,2984.9,2983.7,0.1376258]
["bitfinex-derivatives","ETHF0:USTF0",1767245575230,0.0049974,2985.0,2983.9,0.98164864]
["bitfinex-derivatives","ETHF0:USTF0",1767245575434,0.0049974,2985.0,2984.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245580237,0.0049974,2985.0,2984.3,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245582142,5.38264864,2985.9,2984.7,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245582335,0.98164864,2985.9,2984.7,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245583137,0.0050258,2985.6,2984.7,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245584942,0.98164864,2985.5,2984.7,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245585553,0.98164864,2985.5,2984.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245590560,0.0050258,2985.6,2984.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245600262,0.98168505,2985.5,2984.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245600763,0.0050258,2985.6,2984.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767245602158,0.0050258,2985.6,2984.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245607771,0.98168505,2985.5,2984.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245607965,0.0050258,2985.6,2984.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245610469,0.0050258,2985.6,2984.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245611572,0.0050258,2985.6,2984.1,3.13882742]
["bitfinex-derivatives","ETHF0:USTF0",1767245611772,0.0050258,2985.6,2984.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245638595,0.98168505,2985.5,2984.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245639202,0.0050258,2985.6,2984.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245643604,0.98168505,2985.5,2984.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245646109,0.98168505,2985.1,2984.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767245646306,0.98168505,2985.1,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245646307,0.98168505,2985.1,2983.8,2.99382742]
["bitfinex-derivatives","ETHF0:USTF0",1767245647510,0.98168505,2985.1,2983.7,2.99885322]
["bitfinex-derivatives","ETHF0:USTF0",1767245647712,0.1372,2985.3,2983.7,2.99885322]
["bitfinex-derivatives","ETHF0:USTF0",1767245648305,0.1372,2985.3,2983.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767245650514,0.98199917,2984.9,2983.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767245650717,0.98199917,2985.1,2983.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767245656222,0.98199917,2985.2,2983.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767245658828,0.98199917,2984.9,2983.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767245659728,1.11919917,2985.1,2983.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767245661631,0.98199917,2984.9,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245663329,0.98199917,2984.7,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245670232,0.98199917,2984.5,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245674335,0.1347,2985.0,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245674536,0.98199917,2984.6,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245677132,0.98199917,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245677736,1.11669917,2985.0,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245678338,0.98199917,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245695868,0.1347,2984.9,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245696059,0.98199917,2985.1,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245696060,0.98199917,2985.1,2983.7,0.98702497]
["bitfinex-derivatives","ETHF0:USTF0",1767245696965,1.12059917,2985.1,2983.7,0.98702497]
["bitfinex-derivatives","ETHF0:USTF0",1767245700471,0.98199917,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245700867,0.1386,2985.0,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245701170,0.98199917,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245701869,1.12059917,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245702265,0.98199917,2984.6,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245702770,1.12059917,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245708674,0.1386,2984.7,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245717579,0.1386,2985.2,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245718178,0.1386,2985.2,2983.7,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767245724984,0.1386,2985.2,2983.7,4.31462411]
["bitfinex-derivatives","ETHF0:USTF0",1767245725387,0.1386,2985.2,2983.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245732491,0.1386,2985.2,2983.8,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1767245743900,0.1386,2985.2,2983.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767245752312,0.0050258,2985.6,2984.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767245752313,0.1454258,2985.6,2984.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767245752503,0.94705483,2985.5,2984.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767245752705,0.1454258,2985.6,2984.3,1.11911994]
["bitfinex-derivatives","ETHF0:USTF0",1767245752904,0.0050258,2985.6,2984.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767245774538,0.98655665,2985.6,2984.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767245776040,1.12695665,2985.6,2984.2,0.98153085]
["bitfinex-derivatives","ETHF0:USTF0",1767245776742,1.12695665,2985.6,2984.2,1.11873085]
["bitfinex-derivatives","ETHF0:USTF0",1767245778934,0.1454258,2985.6,2984.2,1.11873085]
["bitfinex-derivatives","ETHF0:USTF0",1767245779133,1.12695665,2985.6,2984.2,1.11873085]
["bitfinex-derivatives","ETHF0:USTF0",1767245780542,1.12695665,2985.6,2984.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767245780739,1.12695665,2985.6,2984.2,1.11873085]
["bitfinex-derivatives","ETHF0:USTF0",1767245781443,1.12695665,2985.6,2984.2,5.29132916]
["bitfinex-derivatives","ETHF0:USTF0",1767245781838,0.98153085,2985.4,2984.2,0.98153085]
["bitfinex-derivatives","ETHF0:USTF0",1767245782343,0.98153085,2985.4,2984.2,5.15412916]
["bitfinex-derivatives","ETHF0:USTF0",1767245784340,0.98153085,2985.4,2984.2,4.17259831]
["bitfinex-derivatives","ETHF0:USTF0",1767245784647,0.98153085,2984.6,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245784837,0.98153085,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245785449,0.98153085,2984.4,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245786743,0.98153085,2984.2,2983.5,0.00325051]
["bitfinex-derivatives","ETHF0:USTF0",1767245787741,0.98153085,2984.2,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245787941,0.98153085,2984.2,2983.5,0.00325051]
["bitfinex-derivatives","ETHF0:USTF0",1767245788935,0.98153085,2984.2,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245789448,1.12593085,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245795849,0.1444,2984.3,2982.4,4.18798113]
["bitfinex-derivatives","ETHF0:USTF0",1767245796147,0.98153085,2984.2,2982.8,1.11703085]
["bitfinex-derivatives","ETHF0:USTF0",1767245796451,4.37553085,2984.2,2982.8,1.11703085]
["bitfinex-derivatives","ETHF0:USTF0",1767245796851,0.98153085,2984.2,2982.8,1.11703085]
["bitfinex-derivatives","ETHF0:USTF0",1767245797052,0.0050258,2983.8,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245797251,0.00832942,2983.8,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245842000,0.141,2984.6,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245842200,1.10532087,2984.5,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245842499,0.96972087,2984.4,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245843010,0.0050258,2984.1,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245843794,0.0050258,2984.1,2983.2,0.1486258]
["bitfinex-derivatives","ETHF0:USTF0",1767245849313,0.0050258,2984.1,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245855015,0.1406258,2984.1,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245859116,0.1406258,2984.1,2982.8,0.00290517]
["bitfinex-derivatives","ETHF0:USTF0",1767245860215,0.1406258,2984.1,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245860911,0.0050258,2984.1,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245881725,0.0050258,2984.1,2983.2,0.1430258]
["bitfinex-derivatives","ETHF0:USTF0",1767245896642,0.0050258,2984.1,2983.4,0.98214658]
["bitfinex-derivatives","ETHF0:USTF0",1767245898440,0.0050258,2984.1,2983.4,1.12014658]
["bitfinex-derivatives","ETHF0:USTF0",1767245912246,0.98214658,2983.7,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245912751,0.98214658,2983.9,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245913053,0.3343,2983.6,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767245914754,0.3343,2983.6,2982.8,0.00290517]
["bitfinex-derivatives","ETHF0:USTF0",1767245915754,0.3343,2983.6,2982.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767245920662,0.3343,2983.6,2982.9,0.14345052]
["bitfinex-derivatives","ETHF0:USTF0",1767245923465,0.3343,2983.6,2982.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767245926966,0.98214658,2983.9,2982.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767245930066,0.3343,2983.8,2982.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767245951180,0.98214658,2983.7,2982.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767245954491,1.11774658,2983.7,2982.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767245956879,0.98214658,2983.5,2982.9,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1767245957085,0.98214658,2983.3,2982.8,0.00290517]
["bitfinex-derivatives","ETHF0:USTF0",1767245957492,1.11774658,2983.3,2982.8,0.00290517]
["bitfinex-derivatives","ETHF0:USTF0",1767245958595,0.47,2983.2,2982.3,4.18798113]
["bitfinex-derivatives","ETHF0:USTF0",1767245959695,0.47,2983.2,2982.3,4.19159782]
["bitfinex-derivatives","ETHF0:USTF0",1767245959888,0.47,2983.2,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767245971697,0.1356,2983.2,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767245974906,0.3344,2983.1,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767245989013,0.1356,2983.2,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767245992519,0.1393,2983.5,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767245992819,0.3344,2983.1,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767246006130,0.4737,2983.1,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767246014735,0.1393,2983.0,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767246016540,0.3344,2983.1,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767246022939,1.12237974,2983.4,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767246024336,0.1433,2983.3,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767246025640,0.3344,2983.2,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767246034948,0.4777,2983.2,2982.3,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1767246052469,0.144,2983.6,2982.8,0.98307974]
["bitfinex-derivatives","ETHF0:USTF0",1767246052671,0.144,2983.6,2982.6,0.98307974]
["bitfinex-derivatives","ETHF0:USTF0",1767246061369,0.98307974,2984.0,2982.6,0.98307974]
["bitfinex-derivatives","ETHF0:USTF0",1767246061573,0.144,2983.9,2982.6,0.98307974]
["bitfinex-derivatives","ETHF0:USTF0",1767246070988,0.144,2983.9,2982.8,0.98307974]
["bitfinex-derivatives","ETHF0:USTF0",1767246071688,0.0050258,2984.1,2982.8,0.98307974]
["bitfinex-derivatives","ETHF0:USTF0",1767246071878,0.0050258,2984.1,2983.6,0.98307974]
["bitfinex-derivatives","ETHF0:USTF0",1767246072184,0.00326807,2984.4,2983.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767246073086,0.0050258,2984.2,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246123229,0.00326807,2984.4,2983.6,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1767246123526,4.11,2985.1,2983.6,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1767246123721,1.10064759,2985.0,2983.6,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1767246123922,1.10064759,2984.9,2983.6,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1767246124123,1.10064759,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246124324,0.95674759,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246124624,0.0050258,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246151759,0.98734809,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246168770,0.98734809,2984.4,2984.0,0.04337907]
["bitfinex-derivatives","ETHF0:USTF0",1767246168974,0.1379,2984.3,2984.0,0.04337907]
["bitfinex-derivatives","ETHF0:USTF0",1767246169663,0.1379,2984.3,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246190994,0.0050258,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246302390,0.98745065,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246303693,0.0050258,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246316395,0.0050258,2984.4,2983.6,0.98745065]
["bitfinex-derivatives","ETHF0:USTF0",1767246316597,0.00289203,2984.7,2984.0,1.12742485]
["bitfinex-derivatives","ETHF0:USTF0",1767246316800,0.00289203,2984.7,2984.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767246317689,0.0050258,2984.6,2984.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767246318100,0.0050258,2984.6,2983.6,0.98745065]
["bitfinex-derivatives","ETHF0:USTF0",1767246318300,0.0050258,2984.6,2983.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767246442410,0.0050258,2984.6,2983.8,0.98213713]
["bitfinex-derivatives","ETHF0:USTF0",1767246442610,0.0050258,2984.6,2983.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767246476236,0.0050258,2984.6,2983.6,0.1379258]
["bitfinex-derivatives","ETHF0:USTF0",1767246483037,2.58e-05,2984.6,2983.6,0.1379258]
["bitfinex-derivatives","ETHF0:USTF0",1767246485641,2.58e-05,2984.6,2983.6,1.06268315]
["bitfinex-derivatives","ETHF0:USTF0",1767246485841,2.58e-05,2984.6,2983.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767246497447,2.58e-05,2984.6,2983.7,1.05997981]
["bitfinex-derivatives","ETHF0:USTF0",1767246497646,2.58e-05,2984.6,2983.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767246499746,0.00289203,2984.7,2983.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767246500651,0.0050258,2984.5,2983.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767246546995,0.00289203,2984.7,2984.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767246548200,0.0050258,2984.6,2984.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767246556410,0.0050258,2984.6,2984.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767246556608,4.367,2985.4,2984.3,1.12228977]
["bitfinex-derivatives","ETHF0:USTF0",1767246556810,0.95914001,2985.3,2984.3,1.12228977]
["bitfinex-derivatives","ETHF0:USTF0",1767246557009,4.367,2985.4,2984.3,1.12228977]
["bitfinex-derivatives","ETHF0:USTF0",1767246557512,0.00335052,2985.1,2984.3,1.12228977]
["bitfinex-derivatives","ETHF0:USTF0",1767246565917,0.00335052,2985.1,2984.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767246567112,0.00335052,2985.1,2983.6,0.1485258]
["bitfinex-derivatives","ETHF0:USTF0",1767246567419,0.98198977,2984.9,2983.6,0.1485258]
["bitfinex-derivatives","ETHF0:USTF0",1767246567618,0.98198977,2984.7,2983.6,0.1485258]
["bitfinex-derivatives","ETHF0:USTF0",1767246567813,0.98198977,2984.5,2983.6,0.1485258]
["bitfinex-derivatives","ETHF0:USTF0",1767246568123,0.98198977,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246568618,0.1378,2984.9,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246591953,1.12716755,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246595657,0.1448,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246598654,1.12716755,2985.0,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246598851,5.8131112,2984.9,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246599160,0.9586286,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246599455,0.9586286,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246599659,0.9586286,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246599849,4.5108,2984.9,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246600056,0.95860674,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246600257,0.95860674,2984.7,2983.6,0.1390258]
["bitfinex-derivatives","ETHF0:USTF0",1767246600457,4.368,2984.7,2983.6,0.1390258]
["bitfinex-derivatives","ETHF0:USTF0",1767246601251,0.1448,2984.9,2983.6,0.1390258]
["bitfinex-derivatives","ETHF0:USTF0",1767246601448,0.00335052,2985.1,2983.6,1.12139335]
["bitfinex-derivatives","ETHF0:USTF0",1767246601754,4.37235052,2985.1,2983.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767246602461,0.00335052,2985.1,2983.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767246628595,0.00335052,2985.1,2984.0,1.12580607]
["bitfinex-derivatives","ETHF0:USTF0",1767246628890,0.00335052,2985.1,2984.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767246633196,0.00335052,2985.1,2984.2,0.98170607]
["bitfinex-derivatives","ETHF0:USTF0",1767246634794,0.00335052,2985.1,2984.4,0.98170607]
["bitfinex-derivatives","ETHF0:USTF0",1767246634987,0.00335052,2985.1,2984.4,0.98528742]
["bitfinex-derivatives","ETHF0:USTF0",1767246641291,0.00335052,2985.1,2984.4,0.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1767246672225,0.98505659,2985.1,2984.4,0.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1767246674017,0.98505659,2985.1,2983.8,4.33098113]
["bitfinex-derivatives","ETHF0:USTF0",1767246675220,0.98505659,2985.1,2983.8,4.33517378]
["bitfinex-derivatives","ETHF0:USTF0",1767246676822,0.98505659,2985.1,2983.8,0.14719265]
["bitfinex-derivatives","ETHF0:USTF0",1767246677023,0.98170607,2984.9,2983.8,0.14719265]
["bitfinex-derivatives","ETHF0:USTF0",1767246681225,0.98170607,2984.9,2983.8,4.33517378]
["bitfinex-derivatives","ETHF0:USTF0",1767246686531,0.00335052,2985.1,2983.8,4.33517378]
["bitfinex-derivatives","ETHF0:USTF0",1767246686722,0.98505659,2985.1,2983.8,4.33517378]
["bitfinex-derivatives","ETHF0:USTF0",1767246688534,0.98170607,2984.9,2983.8,4.33517378]
["bitfinex-derivatives","ETHF0:USTF0",1767246689332,0.98170607,2984.9,2983.8,0.14719265]
["bitfinex-derivatives","ETHF0:USTF0",1767246690537,0.00335052,2985.1,2983.8,0.14719265]
["bitfinex-derivatives","ETHF0:USTF0",1767246696138,0.00335052,2985.1,2983.8,4.33517378]
["bitfinex-derivatives","ETHF0:USTF0",1767246696933,0.00335052,2985.1,2983.8,0.14719265]
["bitfinex-derivatives","ETHF0:USTF0",1767246698539,0.14805052,2985.1,2983.8,0.14719265]
["bitfinex-derivatives","ETHF0:USTF0",1767246716551,0.98204494,2984.9,2983.8,0.00419265]
["bitfinex-derivatives","ETHF0:USTF0",1767246716758,0.98204494,2984.5,2983.4,4.18798113]
["bitfinex-derivatives","ETHF0:USTF0",1767246716958,0.1441,2984.8,2983.4,4.18798113]
["bitfinex-derivatives","ETHF0:USTF0",1767246717155,0.1441,2984.8,2983.2,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767246717760,0.1441,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246725464,0.1441,2984.8,2983.2,0.1366666]
["bitfinex-derivatives","ETHF0:USTF0",1767246726467,0.1441,2984.8,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246732069,0.1441,2984.8,2983.2,0.1366666]
["bitfinex-derivatives","ETHF0:USTF0",1767246733073,0.98204494,2984.5,2983.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246733375,0.98204494,2984.5,2983.2,0.1366666]
["bitfinex-derivatives","ETHF0:USTF0",1767246734370,0.98204494,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246736272,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246746285,0.95487635,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246746482,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246746683,0.95487635,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246746883,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246747072,0.95487635,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246747276,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246747579,0.95494389,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246747780,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246748080,0.95494389,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246748278,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246748479,0.95504015,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246748681,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246748880,0.95504015,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246749081,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246749284,0.95504015,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246749481,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246749682,0.95525975,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246749885,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246750085,0.95525975,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246750281,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246750488,0.95526016,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246750687,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246750888,0.95526016,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246751090,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246751288,0.95526304,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246751488,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246751790,0.95526328,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246751989,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246752183,0.95526304,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246752383,0.1441,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246752584,0.98237302,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246781419,0.98237302,2984.7,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246781622,0.1441,2984.8,2983.9,0.98237302]
["bitfinex-derivatives","ETHF0:USTF0",1767246781820,0.00325715,2985.4,2983.8,1.12317302]
["bitfinex-derivatives","ETHF0:USTF0",1767246781821,0.1386,2985.2,2983.8,1.12317302]
["bitfinex-derivatives","ETHF0:USTF0",1767246782018,0.14195052,2985.1,2983.8,1.12317302]
["bitfinex-derivatives","ETHF0:USTF0",1767246782220,0.00335052,2985.1,2983.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767246782425,0.00335052,2985.1,2984.0,0.98237302]
["bitfinex-derivatives","ETHF0:USTF0",1767246782726,0.00335052,2985.1,2984.0,1.12317302]
["bitfinex-derivatives","ETHF0:USTF0",1767246784719,0.00335052,2985.1,2984.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767246791627,0.98237302,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246792129,0.98237302,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246798237,0.98237302,2984.8,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246805643,0.98237302,2984.6,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246805842,0.98237302,2984.3,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246808544,1.11997302,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246812652,0.1376,2984.5,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246894830,0.98233979,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246895137,1.12663979,2984.4,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246912851,0.1443,2984.3,2983.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246929264,0.1443,2984.3,2983.6,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767246929568,0.1443,2984.3,2983.3,4.18798113]
["bitfinex-derivatives","ETHF0:USTF0",1767246929763,0.1443,2984.3,2983.2,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1767246930469,0.1443,2984.3,2983.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767246937475,0.1443,2984.3,2983.5,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767246950986,0.1443,2984.3,2983.2,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1767246961791,0.1444,2984.2,2982.8,4.18798113]
["bitfinex-derivatives","ETHF0:USTF0",1767246962095,0.98253946,2985.0,2982.4,6.04142588]
["bitfinex-derivatives","ETHF0:USTF0",1767246962096,1.12693946,2983.9,2982.4,10.22940701]
["bitfinex-derivatives","ETHF0:USTF0",1767246962392,0.0050258,2983.4,2982.3,4.32888113]
["bitfinex-derivatives","ETHF0:USTF0",1767246962582,0.0050258,2983.4,2982.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767246962786,0.0050258,2983.4,2982.4,0.1439299]
["bitfinex-derivatives","ETHF0:USTF0",1767246973700,0.0050258,2983.4,2982.4,0.0030299]
["bitfinex-derivatives","ETHF0:USTF0",1767246975304,0.0050258,2983.4,2982.4,0.1439299]
["bitfinex-derivatives","ETHF0:USTF0",1767246998821,0.0050258,2983.4,2982.4,1.30053076]
["bitfinex-derivatives","ETHF0:USTF0",1767246999517,0.0050258,2983.4,2982.4,0.1439299]
["bitfinex-derivatives","ETHF0:USTF0",1767247013631,0.0050258,2983.4,2982.4,1.27753682]
["bitfinex-derivatives","ETHF0:USTF0",1767247013837,0.0050258,2983.4,2982.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247022647,0.0050258,2983.4,2982.6,0.98298856]
["bitfinex-derivatives","ETHF0:USTF0",1767247023051,0.0050258,2983.4,2982.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247026050,2.58e-05,2983.4,2982.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247027151,2.58e-05,2983.4,2982.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247028154,0.16782,2984.1,2982.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247028352,0.95963498,2984.0,2982.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247028544,0.16782,2984.1,2982.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247028747,0.9596348,2984.0,2982.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247028954,0.16782,2984.1,2982.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247029154,0.0050258,2983.7,2982.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247140642,2.58e-05,2983.7,2982.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247282560,2.58e-05,2983.7,2982.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1767247283049,2.58e-05,2983.7,2982.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767247322893,0.98285586,2983.5,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247323190,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247323390,0.95759817,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247323686,0.95759817,2983.5,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247323886,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247324089,0.95684869,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247324282,0.95684869,2983.5,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247324482,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247324683,0.95649597,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247324886,0.95649597,2983.5,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247325084,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247325290,0.95649622,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247325489,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247325689,0.9562365,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247325892,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247326089,0.9562365,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247326291,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247326488,0.95603283,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247326686,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247326886,0.95603283,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247327085,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247327286,0.95603283,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247327490,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247327791,0.95586726,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247328087,4.355,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247330291,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247330496,4.356,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247337405,2.58e-05,2983.7,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247337599,4.359,2983.6,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247341606,5.34185586,2983.6,2982.4,0.0030299]
["bitfinex-derivatives","ETHF0:USTF0",1767247341805,5.48185586,2983.6,2982.4,0.0030299]
["bitfinex-derivatives","ETHF0:USTF0",1767247342804,5.48185586,2983.6,2982.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247343004,5.48185586,2983.6,2982.4,0.0030299]
["bitfinex-derivatives","ETHF0:USTF0",1767247343999,0.14,2983.5,2982.4,0.0030299]
["bitfinex-derivatives","ETHF0:USTF0",1767247355316,0.14,2983.3,2982.4,0.0030299]
["bitfinex-derivatives","ETHF0:USTF0",1767247355514,0.1426825,2983.3,2982.4,0.0030299]
["bitfinex-derivatives","ETHF0:USTF0",1767247357318,0.1426825,2983.3,2981.9,4.22632385]
["bitfinex-derivatives","ETHF0:USTF0",1767247357319,2.07894774,2983.2,2981.9,4.22632385]
["bitfinex-derivatives","ETHF0:USTF0",1767247357518,1.12285586,2983.2,2981.9,4.22632385]
["bitfinex-derivatives","ETHF0:USTF0",1767247357821,1.12285586,2983.2,2981.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247358208,1.12285586,2983.2,2981.8,0.13802545]
["bitfinex-derivatives","ETHF0:USTF0",1767247360516,0.98349786,2982.8,2981.8,0.13802545]
["bitfinex-derivatives","ETHF0:USTF0",1767247362013,0.0026825,2983.3,2981.4,1.8725998]
["bitfinex-derivatives","ETHF0:USTF0",1767247362014,0.14,2982.7,2981.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1767247362218,0.98349786,2982.2,2981.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1767247362422,0.0050258,2982.1,2981.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1767247363121,0.0050258,2982.1,2981.4,0.4613194]
["bitfinex-derivatives","ETHF0:USTF0",1767247363716,0.0050258,2982.1,2981.4,1.57901726]
["bitfinex-derivatives","ETHF0:USTF0",1767247363912,2.58e-05,2982.1,2981.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767247364921,2.58e-05,2982.1,2981.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767247365420,2.58e-05,2982.1,2981.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767247368612,0.98349786,2981.9,2981.4,0.4613194]
["bitfinex-derivatives","ETHF0:USTF0",1767247371826,0.98349786,2981.9,2980.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1767247373029,0.98349786,2981.9,2980.8,0.30463152]
["bitfinex-derivatives","ETHF0:USTF0",1767247374327,0.98349786,2982.0,2980.8,0.30463152]
["bitfinex-derivatives","ETHF0:USTF0",1767247377332,2.58e-05,2982.1,2981.1,0.98349786]
["bitfinex-derivatives","ETHF0:USTF0",1767247377527,2.58e-05,2982.1,2981.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767247390231,2.58e-05,2982.1,2981.3,1.12579786]
["bitfinex-derivatives","ETHF0:USTF0",1767247390436,0.98349786,2982.7,2981.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767247391150,0.98349786,2982.5,2981.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767247391334,0.0050258,2982.2,2981.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767247398953,0.0050258,2982.2,2981.6,0.98349786]
["bitfinex-derivatives","ETHF0:USTF0",1767247399155,0.1347,2982.8,2981.6,0.98349786]
["bitfinex-derivatives","ETHF0:USTF0",1767247399849,0.1347,2982.8,2981.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767247400047,0.0050258,2982.4,2981.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247410660,0.1347,2982.8,2981.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247411659,0.0050258,2982.6,2981.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247415174,0.0050258,2982.6,2982.0,0.98349786]
["bitfinex-derivatives","ETHF0:USTF0",1767247415360,0.00106824,2982.6,2982.0,0.98349786]
["bitfinex-derivatives","ETHF0:USTF0",1767247415558,0.00106824,2982.6,2981.8,0.98852366]
["bitfinex-derivatives","ETHF0:USTF0",1767247416568,0.0026825,2983.3,2982.4,0.98349786]
["bitfinex-derivatives","ETHF0:USTF0",1767247417067,0.0026825,2983.3,2982.1,0.98349786]
["bitfinex-derivatives","ETHF0:USTF0",1767247417570,0.0050258,2983.0,2982.1,0.98349786]
["bitfinex-derivatives","ETHF0:USTF0",1767247420971,1.13482366,2983.0,2981.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247421166,0.98349786,2982.7,2981.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247422570,0.1513258,2983.0,2981.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247437577,0.1513258,2983.0,2981.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1767247447488,0.0050258,2983.0,2981.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1767247447687,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247450392,0.96222397,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247450594,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247450790,0.96222256,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247450996,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247451194,0.96222254,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247451498,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247451698,0.96222079,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247451898,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247452093,0.96222079,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247452296,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247452491,0.96221937,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247452691,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247452898,0.96221838,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247453098,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247453398,0.96221841,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247453600,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247453898,0.96221771,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247454201,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247454401,0.96221477,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247454601,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247454802,0.96221612,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247455098,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247455300,0.96221668,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247455602,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247455803,0.96221753,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247455996,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247456193,0.9622175,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247456393,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247456594,0.96221897,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247456795,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247457002,0.96221898,2982.9,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247457197,0.0050258,2983.0,2981.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1767247457502,0.95921906,2982.9,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247457800,0.0050258,2983.0,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247458000,0.95921906,2982.9,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247458201,0.0050258,2983.0,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247458400,0.95921879,2982.9,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247458699,0.0050258,2983.0,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247458901,0.95921882,2982.9,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247459099,0.0050258,2983.0,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247459299,0.95922057,2982.9,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247459501,0.0050258,2983.0,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247459699,0.95922038,2982.9,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247459900,0.0050258,2983.0,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247460103,0.95922038,2982.9,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247460301,0.0050258,2983.0,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247460505,0.95921969,2982.9,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247460698,0.0050258,2983.0,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767247461004,0.95921872,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247461207,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247461405,0.95921978,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247461606,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247461806,0.95921978,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247462007,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247462210,0.95921978,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247462408,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247462610,0.95922103,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247462910,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247463103,0.95922102,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247463304,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247463509,0.95922159,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247463809,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247464014,0.95923444,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247464206,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247464407,0.95925863,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247464611,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247464910,0.95925863,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247465113,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247465305,0.9592591,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247465606,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247465806,0.95925926,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247466008,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247466208,0.95925926,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247466507,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247466713,0.95925993,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247466916,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247467115,0.95925985,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247467410,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247467615,0.95926027,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247467816,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247468108,0.95926026,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247468314,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247468514,0.95926108,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247468710,0.0050258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247468917,5.32626111,2982.9,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247469117,4.3720258,2983.0,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247469309,0.95919623,2982.9,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247469514,4.3720258,2983.0,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247469716,0.9591975,2982.9,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247469917,4.3720258,2983.0,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247470117,0.9591975,2982.9,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247470417,4.3720258,2983.0,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247470617,0.9591789,2982.9,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247470815,4.3720258,2983.0,2982.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1767247471016,0.9591789,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247471218,4.3720258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247471407,0.95916656,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247471613,4.3720258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247471813,0.95916656,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247472013,4.3720258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247472310,0.95916656,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247472514,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247477927,0.95912772,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247478121,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247478320,0.9591534,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247478522,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247478723,0.95915373,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247478923,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247479121,0.95916239,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247479321,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247479528,0.95914687,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247479732,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247479923,0.95914687,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247480227,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247480427,0.95913324,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247480623,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247480824,0.95913324,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247481124,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247481325,0.95912131,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247481524,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247481724,0.95912132,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247481925,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247482128,0.95912132,2982.9,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247482329,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247482526,0.98353283,2982.6,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247491033,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247491232,0.98353283,2982.6,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247496741,4.3770258,2983.0,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247497036,0.98353283,2982.6,2982.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1767247509445,0.98353283,2982.2,2981.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247509745,0.98353283,2982.2,2981.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767247510141,0.98353283,2982.0,2981.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767247510745,0.98353283,2982.0,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247513044,0.98353283,2982.2,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247513543,0.98353283,2982.4,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247519949,0.98353283,2982.4,2981.3,0.1426258]
["bitfinex-derivatives","ETHF0:USTF0",1767247531856,0.1439,2982.6,2981.3,1.12615863]
["bitfinex-derivatives","ETHF0:USTF0",1767247532257,0.98353283,2982.5,2981.3,1.12615863]
["bitfinex-derivatives","ETHF0:USTF0",1767247536564,0.1439,2982.6,2981.3,1.12615863]
["bitfinex-derivatives","ETHF0:USTF0",1767247536760,1.12743283,2982.6,2981.3,1.12615863]
["bitfinex-derivatives","ETHF0:USTF0",1767247540967,1.12743283,2982.6,2981.3,0.1426258]
["bitfinex-derivatives","ETHF0:USTF0",1767247541360,0.1371,2982.5,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247542070,4.385,2982.9,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247542071,0.1371,2982.2,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247567686,0.1371,2982.2,2981.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1767247577486,0.1371,2982.2,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247604518,0.98404582,2981.9,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247605208,0.1371,2982.2,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247605413,0.98404582,2981.9,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247619327,0.98404582,2981.9,2980.8,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1767247620032,0.98404582,2981.7,2980.8,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1767247620532,0.98404582,2981.7,2981.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247622237,1.11824582,2981.5,2980.8,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1767247622630,0.98404582,2981.3,2980.8,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1767247622835,1.11824582,2981.5,2980.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767247623236,0.0050258,2981.1,2980.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767247623739,0.00772332,2981.1,2980.2,5.10474446]
["bitfinex-derivatives","ETHF0:USTF0",1767247624132,0.00772332,2981.1,2980.2,5.24974446]
["bitfinex-derivatives","ETHF0:USTF0",1767247625331,0.00772332,2981.1,2980.2,5.51738772]
["bitfinex-derivatives","ETHF0:USTF0",1767247626535,0.00772332,2981.1,2980.2,6.50143354]
["bitfinex-derivatives","ETHF0:USTF0",1767247631046,0.00772332,2981.1,2980.2,1.40043354]
["bitfinex-derivatives","ETHF0:USTF0",1767247631244,0.00772332,2981.1,2980.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767247633844,0.00772332,2981.1,2980.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767247634146,0.00772332,2981.1,2980.4,0.98404582]
["bitfinex-derivatives","ETHF0:USTF0",1767247634943,0.00772332,2981.1,2980.4,1.12904582]
["bitfinex-derivatives","ETHF0:USTF0",1767247635650,0.1342,2981.9,2980.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767247636647,0.0050258,2981.6,2981.0,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767247668573,0.1507258,2981.6,2980.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767247668772,0.1507258,2981.6,2980.2,0.00374446]
["bitfinex-derivatives","ETHF0:USTF0",1767247671377,0.1507258,2981.6,2980.2,0.13754446]
["bitfinex-derivatives","ETHF0:USTF0",1767247671871,0.0050258,2981.6,2980.2,0.13754446]
["bitfinex-derivatives","ETHF0:USTF0",1767247685685,0.1464258,2981.6,2980.2,0.13754446]
["bitfinex-derivatives","ETHF0:USTF0",1767247694488,0.0050258,2981.6,2980.2,0.13754446]
["bitfinex-derivatives","ETHF0:USTF0",1767247695288,0.0050258,2981.6,2980.4,0.98417002]
["bitfinex-derivatives","ETHF0:USTF0",1767247695493,0.0050258,2981.6,2980.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767247700087,0.0050258,2981.6,2980.3,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767247705398,0.1495258,2981.6,2980.3,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767247705988,0.1495258,2981.6,2980.1,0.40300185]
["bitfinex-derivatives","ETHF0:USTF0",1767247705989,0.98417002,2981.0,2979.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767247706193,0.1445,2981.1,2979.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767247706691,0.1445,2981.1,2979.7,0.40065879]
["bitfinex-derivatives","ETHF0:USTF0",1767247706899,0.1445,2981.1,2979.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767247707092,0.1445,2981.1,2979.7,0.13880163]
["bitfinex-derivatives","ETHF0:USTF0",1767247726608,1.12916015,2981.1,2979.7,0.13880163]
["bitfinex-derivatives","ETHF0:USTF0",1767247728001,0.1445,2981.0,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247739412,0.1445,2981.0,2979.7,0.98876178]
["bitfinex-derivatives","ETHF0:USTF0",1767247742418,1.1445,2981.0,2979.7,0.98876178]
["bitfinex-derivatives","ETHF0:USTF0",1767247744305,1.1445,2981.0,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247744510,1.1445,2981.0,2979.7,0.98876178]
["bitfinex-derivatives","ETHF0:USTF0",1767247754719,1.1445,2981.0,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247754914,0.1349,2980.9,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247757815,0.1349,2980.8,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247758019,0.1349,2980.6,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247802061,1.1342,2981.0,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247805974,0.1342,2981.0,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247825887,0.1342,2981.0,2979.7,0.98891645]
["bitfinex-derivatives","ETHF0:USTF0",1767247827590,0.1437,2981.4,2980.1,0.98481482]
["bitfinex-derivatives","ETHF0:USTF0",1767247830785,0.1437,2981.4,2980.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767247830991,0.1437,2981.4,2979.9,0.95357479]
["bitfinex-derivatives","ETHF0:USTF0",1767247831392,0.1437,2981.4,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247835299,0.1437,2981.4,2979.7,0.98891645]
["bitfinex-derivatives","ETHF0:USTF0",1767247836693,0.1437,2981.4,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247843802,0.1437,2981.1,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247846617,0.1437,2980.7,2979.7,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1767247862339,0.1437,2980.7,2979.5,0.98482316]
["bitfinex-derivatives","ETHF0:USTF0",1767247862539,0.1437,2980.7,2979.2,1.11822316]
["bitfinex-derivatives","ETHF0:USTF0",1767247863240,0.1437,2980.7,2979.2,1.12180521]
["bitfinex-derivatives","ETHF0:USTF0",1767247864542,0.98482316,2980.6,2979.2,1.12180521]
["bitfinex-derivatives","ETHF0:USTF0",1767247864837,0.98482316,2980.6,2979.2,0.13698205]
["bitfinex-derivatives","ETHF0:USTF0",1767247865033,0.98482316,2980.6,2979.2,1.12180521]
["bitfinex-derivatives","ETHF0:USTF0",1767247869947,0.1437,2980.7,2979.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767247870148,0.98482316,2980.6,2979.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767247876850,0.1437,2980.7,2979.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767247877151,1.12852316,2980.7,2979.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767247877354,0.134,2981.1,2979.7,0.98482316]
["bitfinex-derivatives","ETHF0:USTF0",1767247877551,0.98482316,2981.2,2979.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767247881561,1.12572316,2981.2,2979.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767247882657,4.383,2981.1,2979.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767247887959,0.1409,2980.7,2979.2,0.17169205]
["bitfinex-derivatives","ETHF0:USTF0",1767247888162,0.98482316,2980.5,2979.2,0.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1767247888362,0.98482316,2980.5,2979.2,1.29811521]
["bitfinex-derivatives","ETHF0:USTF0",1767247894872,0.98482316,2980.5,2979.2,0.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1767247895074,0.98482316,2980.5,2979.2,1.29811521]
["bitfinex-derivatives","ETHF0:USTF0",1767247896873,0.98482316,2980.5,2979.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767247897673,1.12572316,2980.7,2979.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767247908486,0.1409,2980.7,2979.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767247917088,5.3679222,2981.1,2979.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767247917295,1.10989265,2981.0,2979.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767247917492,0.96579265,2980.9,2979.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767247918594,4.213,2981.2,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247918796,0.96618078,2981.1,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247919090,0.96618078,2981.0,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247919291,4.213,2981.2,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247919591,0.96586718,2981.1,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247919890,0.96586718,2981.0,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247920092,4.213,2981.2,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247920292,5.35386378,2981.1,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247920591,0.96586378,2981.0,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247920793,4.388,2981.1,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247920991,0.96596139,2981.0,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247921193,4.388,2981.1,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247921793,0.96581898,2981.0,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247922093,4.388,2981.1,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247922393,0.31209,2981.3,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247922599,5.35572268,2981.2,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247922791,0.0050258,2981.6,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247922987,5.35579692,2981.5,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247923188,0.96579692,2981.4,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247924095,0.96579692,2981.4,2979.7,4.22632385]
["bitfinex-derivatives","ETHF0:USTF0",1767247924294,0.96579692,2981.4,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247926096,1.10989692,2981.4,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247926298,0.1441,2981.4,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247932300,0.0050258,2981.6,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247932496,0.96410856,2981.5,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247932692,4.3950258,2981.6,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247932892,0.96391611,2981.5,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247933092,4.3950258,2981.6,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247933391,0.96390317,2981.5,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247933598,4.5391258,2981.6,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247933792,0.96385979,2981.5,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247933991,4.5391258,2981.6,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247934199,0.96385977,2981.5,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247934397,4.5391258,2981.6,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247934596,0.96382336,2981.5,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247934795,4.5391258,2981.6,2979.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247935091,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247964333,0.96261547,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247964633,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247964835,0.96261856,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247965031,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247965232,0.96262192,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247965434,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247965635,0.96262982,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247965824,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247966028,0.96263017,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247966229,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247966529,0.96259185,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247966731,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247967032,0.96255681,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247967235,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247967437,0.96250593,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247967636,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247967841,0.96314719,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247968048,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247968336,0.9631472,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247968536,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247968831,0.9630801,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247969037,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247969230,0.96303018,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247969428,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247969634,0.96300274,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247969830,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247970030,0.96300182,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247970235,0.0050258,2981.6,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247970439,0.96298214,2981.5,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247970641,0.98449057,2981.2,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767247996664,0.98449057,2981.4,2980.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767248000365,0.98449057,2981.4,2980.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1767248001459,0.98449057,2981.2,2980.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1767248015481,0.98449057,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248016777,0.0050258,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248016980,0.98449057,2981.4,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248030600,0.0050258,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248030801,0.96040529,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248031002,0.0050258,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248031202,0.96040424,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248031403,0.0050258,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248031603,0.96040584,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248031804,0.0050258,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248032004,0.960406,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248032205,0.960406,2981.4,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248032406,0.0050258,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248032607,0.96040355,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248032799,0.96040355,2981.4,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248033002,0.0050258,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248033200,0.96040356,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248033400,0.0050258,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767248033598,0.0050258,2981.6,2980.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767248034002,0.0050258,2981.6,2980.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767248054532,0.0050258,2981.6,2980.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767248063234,0.0050258,2981.6,2980.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767248074047,0.00402088,2981.9,2980.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767248074349,0.1447,2982.8,2980.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767248074645,0.95081651,2982.7,2980.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767248074846,0.1447,2982.8,2980.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767248075147,0.0050258,2982.1,2981.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767248075448,0.0050258,2982.1,2981.6,0.00803471]
["bitfinex-derivatives","ETHF0:USTF0",1767248078541,0.0050258,2982.1,2981.6,0.15243471]
["bitfinex-derivatives","ETHF0:USTF0",1767248081544,0.00259414,2982.1,2981.6,0.15243471]
["bitfinex-derivatives","ETHF0:USTF0",1767248081752,0.00236376,2982.8,2981.6,0.15243471]
["bitfinex-derivatives","ETHF0:USTF0",1767248082644,0.0050258,2982.5,2981.6,0.15243471]
["bitfinex-derivatives","ETHF0:USTF0",1767248095952,0.0050258,2982.5,2981.6,1.13589475]
["bitfinex-derivatives","ETHF0:USTF0",1767248096152,0.0050258,2982.5,2981.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767248102751,0.98346004,2982.4,2981.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767248103358,0.0050258,2982.5,2981.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767248103558,0.98848584,2982.5,2981.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767248118576,0.98848584,2982.5,2981.6,0.00803471]
["bitfinex-derivatives","ETHF0:USTF0",1767248136298,0.0050258,2982.5,2981.6,0.00803471]
["bitfinex-derivatives","ETHF0:USTF0",1767248164121,0.0050258,2982.5,2981.6,0.14593471]
["bitfinex-derivatives","ETHF0:USTF0",1767248221454,2.58e-05,2982.5,2982.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767248264113,0.98328772,2982.3,2981.6,0.14613471]
["bitfinex-derivatives","ETHF0:USTF0",1767248265098,0.98328772,2981.9,2981.2,0.1272085]
["bitfinex-derivatives","ETHF0:USTF0",1767248265902,0.98328772,2981.9,2980.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767248266101,0.98328772,2981.9,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767248268001,0.98328772,2982.1,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767248274503,0.1342258,2982.5,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767248288815,1.13097701,2982.2,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767248318471,0.98387701,2981.8,2980.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1767248319763,5.40387701,2981.8,2980.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1767248333483,5.40387701,2981.8,2980.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767248334284,5.40387701,2981.8,2980.5,0.14194474]
["bitfinex-derivatives","ETHF0:USTF0",1767248335079,5.54937701,2981.8,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248336585,0.98448706,2981.2,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248344294,0.98448706,2981.4,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248347987,4.5655,2981.8,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248348295,0.98448706,2981.4,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248350198,0.98448706,2981.2,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248378023,0.98448706,2981.4,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248388231,0.98448706,2981.6,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248395836,0.98448706,2981.4,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248396435,4.5635,2981.7,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248396941,0.1455,2981.7,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248397139,4.1925,2981.7,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248397635,0.1455,2981.7,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248397838,4.047,2981.7,2980.5,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767248398039,4.417,2981.9,2980.5,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767248401036,0.1393,2982.1,2980.5,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767248401242,4.417,2981.9,2980.5,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767248403745,0.1393,2982.1,2980.5,0.14254474]
["bitfinex-derivatives","ETHF0:USTF0",1767248404045,0.97483649,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248404245,0.1393,2982.1,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248404445,0.97480417,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248404646,4.5563,2982.1,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248404844,0.97480417,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248405044,4.5563,2982.1,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248405246,0.97479835,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248405447,4.5563,2982.1,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248405748,0.97477063,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248405941,4.5563,2982.1,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248406142,0.97477071,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248406346,4.5563,2982.1,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248406547,0.97474503,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248406747,4.5563,2982.1,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248406947,0.97474503,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248407145,4.5563,2982.1,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248407347,0.97473986,2982.0,2980.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767248407647,0.1393,2982.0,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248421158,0.97630084,2981.9,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248421355,0.1453,2981.9,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248435462,0.1453,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248458486,0.98428122,2981.6,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248461284,0.98428122,2981.6,2980.5,0.31227474]
["bitfinex-derivatives","ETHF0:USTF0",1767248462991,0.98428122,2981.8,2980.5,0.31227474]
["bitfinex-derivatives","ETHF0:USTF0",1767248470097,0.98428122,2981.6,2980.5,0.31227474]
["bitfinex-derivatives","ETHF0:USTF0",1767248474103,0.98428122,2981.7,2980.5,0.31227474]
["bitfinex-derivatives","ETHF0:USTF0",1767248496316,0.98428122,2981.5,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248514944,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248515138,0.98428122,2981.6,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248518542,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248518730,0.97797271,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248518931,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248519140,0.97796837,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248519339,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248519545,0.97797975,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248519737,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248519937,0.97797974,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248520134,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248520339,0.97797974,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248520541,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248520744,0.97798852,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248520944,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248521248,0.97798931,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248521444,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248521650,0.97800386,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248521838,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248522138,0.97800387,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248522438,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248522738,0.97802057,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248522941,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248523239,0.97802055,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248523438,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248523736,0.97804061,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248523937,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248525142,0.97806134,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248525343,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248525543,0.97808682,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248525738,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248525938,0.97808684,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248526135,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248526437,0.97809018,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248526637,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248526834,0.97812179,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248527134,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248527335,0.97811734,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248527539,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248527740,0.97812143,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248527937,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248528149,0.97812143,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248528348,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248528549,0.97811624,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248528848,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248529145,0.97811512,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248529350,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248529545,0.97811093,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248529747,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248529946,0.97810869,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248530147,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248530350,0.97810677,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248530550,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248530750,0.9781079,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248531048,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248531250,0.97810993,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248531451,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248531650,0.97810593,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248531852,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248532048,0.97810593,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248532251,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248532450,0.97810454,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248532650,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248532850,0.97810454,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248533153,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248533354,0.97810376,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248533548,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248533747,0.97810326,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248533948,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248534247,0.97810326,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248534450,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248534652,0.97810218,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248534853,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248535052,0.97810214,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248535252,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248535549,0.97810251,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248535749,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248535953,0.97810251,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248536148,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248536354,0.97810254,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248536553,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248536752,0.97810473,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248536955,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248537158,0.97810474,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248537454,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248537650,0.97810536,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248537854,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248538056,0.97805319,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248538257,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248538556,0.97805529,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248538749,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248538945,0.97805536,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248539155,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248539457,0.9780558,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248539657,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248539854,0.97805821,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248540057,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248540256,0.9780423,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248540556,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248540756,0.97804259,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248540958,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248541155,0.97804262,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248541357,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248541557,0.97804633,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248541855,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248542055,0.97804393,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248542256,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248542458,0.97804579,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248542658,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248542958,0.97804692,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248543154,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248543362,0.97804764,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248543562,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248543762,0.97805097,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248543960,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248544263,0.97779353,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248544458,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248544658,0.97779353,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248544858,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248545058,0.97778838,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248545259,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248545460,0.97779109,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248545660,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248545861,0.97779109,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248546060,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248546361,0.97783484,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248546561,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248546861,0.97783589,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248547061,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248547264,0.97783589,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248547561,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248547762,0.97784025,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248547958,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248548158,0.97784006,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248548360,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248548554,0.9778458,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248548758,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248548968,0.97784559,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248549163,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248549360,0.977849,2981.8,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248549660,4.5573,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248550171,0.1453,2981.9,2980.5,0.17147474]
["bitfinex-derivatives","ETHF0:USTF0",1767248550468,4.409,2981.8,2980.5,0.30807474]
["bitfinex-derivatives","ETHF0:USTF0",1767248569790,4.5416,2981.8,2980.5,0.30807474]
["bitfinex-derivatives","ETHF0:USTF0",1767248578502,0.98428071,2981.6,2980.5,0.30807474]
["bitfinex-derivatives","ETHF0:USTF0",1767248581095,0.98428071,2981.6,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248583197,0.98428071,2981.7,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248604022,0.98428071,2982.0,2980.7,0.98428071]
["bitfinex-derivatives","ETHF0:USTF0",1767248604219,0.97718508,2981.9,2980.7,0.98428071]
["bitfinex-derivatives","ETHF0:USTF0",1767248604419,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248604723,0.97712586,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248604925,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248605126,0.97712585,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248605428,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248605730,0.97707464,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248606028,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248606229,0.97707464,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248606528,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248606723,0.97704807,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248606926,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248607114,0.97704807,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248607317,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248607522,0.9770268,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248607831,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248608022,0.97702681,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248608320,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248608530,0.97701066,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248608829,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248609126,0.97701066,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248609329,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248609513,0.97699789,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248609719,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248609927,0.97699789,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248610129,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248610329,0.97699668,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248610531,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248610828,0.9769859,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248611124,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248611431,0.97698558,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248611623,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248611825,0.97697798,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248612025,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248612227,0.97697798,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248612524,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248612725,0.97737112,2981.9,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248612922,0.98428071,2982.0,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248613123,0.98428071,2981.8,2980.5,1.12432545]
["bitfinex-derivatives","ETHF0:USTF0",1767248622641,0.98428071,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248640458,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248650368,0.97995935,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248650572,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248650868,0.97995935,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248651061,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248651264,0.97996291,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248651464,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248651661,0.97999017,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248651861,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248652065,0.97999014,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248652262,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248652461,0.98004166,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248652662,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248652955,0.98004126,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248653166,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248653362,0.98004174,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248653563,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248653763,0.98004174,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248653963,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248654162,0.98004174,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248654362,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248654564,0.98004234,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248654769,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248655069,0.98004432,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248655368,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248655567,0.98004505,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248655771,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248655967,0.98004466,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248656168,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248656371,0.98004578,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248656571,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248656771,0.98005723,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248656972,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248657172,0.9801051,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248657470,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248657675,0.98010551,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248657867,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248658067,0.98018452,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248658269,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248658468,0.98018464,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248658671,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248658873,0.98018694,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248659074,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248659262,0.98018692,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248659465,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248659667,0.98019446,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248659980,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248660276,0.98026918,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248660462,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248660668,0.98029121,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248660871,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248661070,0.98030169,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248661276,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248661579,0.9803216,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248661876,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248662078,0.98034319,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248662376,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248662573,0.98034524,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248662774,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248662970,0.98036613,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248663173,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248663375,0.98037,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248663572,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248663775,0.98037188,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248664077,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248664275,0.98037188,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248664476,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248664680,0.98035529,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248664879,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248676193,0.98032885,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248676388,0.1387,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248679493,4.405,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248679697,0.98033172,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248679996,0.98033172,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248680199,4.405,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248680396,0.98033051,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248680599,0.98033051,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248680798,4.405,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248680999,0.98033045,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248681189,0.98033045,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248681394,4.405,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248681593,0.98032965,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248681795,0.98032965,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248681997,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248682199,0.9803275,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248682400,0.9803275,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248682599,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248682800,0.98032784,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248683096,0.98032784,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248683298,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248683501,0.98032843,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248683705,0.98032843,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248683907,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248684107,0.98032845,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248684307,0.98032845,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248684507,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248684704,0.98032949,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248684900,0.98032949,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248685095,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248685300,0.98032946,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248685595,0.98032946,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248685908,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248686107,0.98033083,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248686302,0.98033083,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248686505,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248686701,0.98033265,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248686897,0.98033265,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248687102,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248687303,0.98033263,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248687503,0.98033263,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248687802,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248688002,0.97678695,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248688202,0.97678695,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248688405,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248688702,0.97677577,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248688903,0.97677577,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248689110,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248689319,0.97677557,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248689519,0.97677557,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248689722,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248689915,0.97676806,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248690115,0.97676806,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248690317,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248690516,0.97676266,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248690815,0.97676266,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248691017,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248691222,0.97676274,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248691422,0.97676274,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248691626,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248691825,0.97675908,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248692026,0.97675908,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248692325,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248692525,0.97675686,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248692721,0.97675686,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248692924,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248693121,0.97675571,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248693429,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248693430,0.97675571,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248693726,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248693926,0.97675604,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248694120,0.97675604,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248694323,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248694522,0.97675545,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248694823,0.97675545,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248695128,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248695330,0.97675069,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248695628,0.97675069,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248695826,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248696029,0.976746,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248696333,0.976746,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248696529,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248696721,0.97674317,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248696923,0.97674317,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248697218,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248697423,0.97674219,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248697623,0.97674219,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248697824,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248698024,0.97674203,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248698220,0.97674203,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248698425,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248698722,0.97673929,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248698923,0.97673929,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248699233,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248699531,0.97673813,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248699732,0.97673813,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248700031,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248700220,0.97673813,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248700424,0.97673813,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248700631,4.542,2982.1,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248700632,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248700832,0.9767369,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248701034,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248701234,0.97673708,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248701434,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248701634,0.97671745,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248701933,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248702134,0.97671741,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248702336,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248702635,0.97671801,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248702933,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248703133,0.97671801,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248703330,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248703530,0.97671906,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248703732,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248703938,0.97671906,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248704128,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248704329,0.97672058,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248704528,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248704728,0.97671856,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248704931,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248705224,0.97672786,2981.9,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248705429,0.98413408,2982.0,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248705735,0.98413408,2981.8,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248713839,0.98413408,2981.6,2980.5,0.14004474]
["bitfinex-derivatives","ETHF0:USTF0",1767248715244,0.98413408,2981.4,2980.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1767248715441,0.98413408,2981.1,2980.5,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767248715747,0.98413408,2981.1,2979.9,6.0376055]
["bitfinex-derivatives","ETHF0:USTF0",1767248715943,0.0050258,2980.8,2979.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767248716637,0.0050258,2980.8,2979.8,5.4912921]
["bitfinex-derivatives","ETHF0:USTF0",1767248717047,0.0050258,2980.8,2979.8,5.6343921]
["bitfinex-derivatives","ETHF0:USTF0",1767248718639,0.0050258,2980.8,2980.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248743057,0.98413408,2981.5,2980.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767248743267,0.9762306,2981.4,2980.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767248743469,0.98413408,2981.5,2980.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767248743768,0.97622891,2981.4,2980.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767248743965,0.98413408,2981.5,2980.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767248744166,0.0050258,2981.1,2980.6,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767248746867,0.1435,2981.9,2980.8,0.98413408]
["bitfinex-derivatives","ETHF0:USTF0",1767248747074,0.97755911,2981.8,2980.8,0.98413408]
["bitfinex-derivatives","ETHF0:USTF0",1767248747267,0.98413408,2982.1,2980.8,0.98413408]
["bitfinex-derivatives","ETHF0:USTF0",1767248747573,0.98413408,2981.9,2980.6,1.13345988]
["bitfinex-derivatives","ETHF0:USTF0",1767248747772,0.97709123,2981.8,2980.6,1.13345988]
["bitfinex-derivatives","ETHF0:USTF0",1767248747964,0.0050258,2981.5,2980.6,1.13345988]
["bitfinex-derivatives","ETHF0:USTF0",1767248752775,0.0050258,2981.5,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248752979,7.48963408,2982.3,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248753171,5.37731759,2982.2,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248753371,4.401,2982.2,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248753872,0.0050258,2981.9,2981.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248758979,0.0050258,2981.9,2981.2,0.98413408]
["bitfinex-derivatives","ETHF0:USTF0",1767248761675,4.403,2982.3,2981.4,1.12723408]
["bitfinex-derivatives","ETHF0:USTF0",1767248762480,4.404,2982.3,2981.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248762878,0.0050258,2982.1,2981.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248765681,0.0050258,2982.1,2981.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248775000,4.4110258,2982.1,2981.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248775787,0.0050258,2982.1,2981.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248775992,4.4110258,2982.1,2981.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248779704,0.0050258,2982.1,2981.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248779903,4.406,2982.0,2981.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767248800329,0.97603745,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248800520,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248800720,0.97594456,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248800919,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248801119,0.97594356,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248801322,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248801622,0.97586738,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248801823,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248802030,0.97586739,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248802329,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248802526,0.97581632,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248802726,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248802927,0.97581704,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248803128,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248803329,0.97581701,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248803524,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248803723,0.97577671,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248803919,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248804129,0.97577572,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248804430,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248804729,0.97574708,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248804925,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248805126,0.97574708,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248805324,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248805520,0.97570056,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248805721,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248806018,0.97569817,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248806217,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248806419,0.97569817,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248806624,4.406,2982.0,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248806824,0.97566271,2981.9,2980.6,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248807022,0.97566271,2981.9,2980.2,4.38639829]
["bitfinex-derivatives","ETHF0:USTF0",1767248807023,0.98356148,2980.9,2980.2,4.06454829]
["bitfinex-derivatives","ETHF0:USTF0",1767248807220,5.37938954,2980.8,2979.8,0.0032921]
["bitfinex-derivatives","ETHF0:USTF0",1767248807422,4.404,2980.7,2979.8,0.1402921]
["bitfinex-derivatives","ETHF0:USTF0",1767248807626,4.404,2980.6,2979.8,0.1402921]
["bitfinex-derivatives","ETHF0:USTF0",1767248808031,0.0050258,2980.5,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767248808426,0.3355,2980.4,2979.9,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248825243,0.0050258,2980.5,2979.9,0.1420258]
["bitfinex-derivatives","ETHF0:USTF0",1767248825244,4.405,2980.6,2980.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248825543,0.00432561,2980.7,2980.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248826243,0.00935141,2980.7,2980.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248830744,4.41435141,2980.7,2980.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248838154,0.00935141,2980.7,2980.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248838351,4.41335141,2980.7,2980.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248839763,0.98481531,2981.7,2980.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248839958,0.98481531,2981.5,2980.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248840159,0.99068509,2981.4,2980.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248840761,0.0050258,2981.2,2980.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767248988398,0.98933037,2981.2,2980.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767249000814,0.98430457,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249001015,4.492,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249002616,0.98430457,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249006518,4.492,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249009815,0.98994159,2981.2,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249010020,3.869,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249011820,0.98994159,2981.2,2979.9,0.1504258]
["bitfinex-derivatives","ETHF0:USTF0",1767249012021,4.492,2981.0,2979.9,0.1504258]
["bitfinex-derivatives","ETHF0:USTF0",1767249017320,0.98994159,2981.2,2979.9,0.1504258]
["bitfinex-derivatives","ETHF0:USTF0",1767249017523,5.47898243,2981.1,2979.9,0.1504258]
["bitfinex-derivatives","ETHF0:USTF0",1767249017821,4.492,2981.1,2979.9,0.1504258]
["bitfinex-derivatives","ETHF0:USTF0",1767249018123,0.98994159,2981.2,2979.9,0.1504258]
["bitfinex-derivatives","ETHF0:USTF0",1767249018323,5.481831,2981.1,2979.9,0.1504258]
["bitfinex-derivatives","ETHF0:USTF0",1767249018523,4.492,2981.1,2979.9,0.1504258]
["bitfinex-derivatives","ETHF0:USTF0",1767249021716,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249022116,0.98995198,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249022317,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249022611,0.98999993,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249022816,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249023045,0.98999993,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249023228,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249023528,0.9900686,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249023722,0.9900686,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249023927,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249024227,0.99007009,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249024526,0.99007009,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249024717,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249024917,0.99015979,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249025223,0.99015979,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249025424,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249025625,0.99028088,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249025922,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249025923,0.99028088,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249026123,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249026324,0.99042239,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249026520,0.99042239,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249026721,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249026922,0.99041563,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249027117,0.99041563,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249027318,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249027527,0.99059935,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249027719,0.99059935,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249027920,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249028121,0.99059919,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249028318,0.99059919,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249028519,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249028826,0.99084873,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249029122,0.99084873,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249029327,0.99084873,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249029526,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249029718,0.991209,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249029918,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249029919,0.991209,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249030119,0.991209,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249030312,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249030520,0.9911989,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249030719,0.9911989,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249031023,0.9911989,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249031225,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249031524,0.99133691,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249031725,0.99133691,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249031921,0.99133691,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249032122,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249032322,0.99133707,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249032522,0.99133707,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249032728,0.99133707,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249032928,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249033132,0.99144654,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249033427,0.99144654,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249033629,0.99144654,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249033830,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249034024,0.99143075,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249034225,0.99143075,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249034425,0.99143075,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249034625,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249034826,0.99141817,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249035018,0.99141817,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249035221,0.99141817,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249035422,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249035619,0.99140437,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249035833,0.99140437,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249036021,0.99140437,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249036225,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249036520,0.99139272,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249036725,0.99139272,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249036922,0.99139272,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249037133,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249037433,0.99139272,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249037628,0.99139272,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249037827,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249037828,0.99139272,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249038035,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249038232,0.99138435,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249038529,0.99138435,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249038731,0.99138435,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249038930,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249039130,0.99137888,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249039334,0.99137888,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249039531,0.99137888,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249039731,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249039934,0.99137945,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249040133,0.99137945,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249040431,0.99137945,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249040632,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249040832,0.99138609,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249041033,0.99138609,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249041236,0.99138609,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249041441,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249041632,0.99139758,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249041833,0.99139758,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249042033,0.99139758,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249042234,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249042438,0.99141491,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249042638,0.99141491,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249042840,0.99141491,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249043040,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249043345,0.99141242,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249043640,0.99141242,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249043840,0.99141242,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249044042,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249044244,0.99143831,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249044541,0.99143831,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249044743,0.99143831,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249045040,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249045240,0.99146801,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249045429,0.99146801,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249045632,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249045633,0.99146801,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249045833,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249046034,0.99150392,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249046244,0.99150392,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249046439,0.99150392,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249046644,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249046841,0.99154603,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249047044,0.99154603,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249047244,0.99154603,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249047446,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249047641,0.99159574,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249047942,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249047943,0.99159574,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249048145,0.99159574,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249048344,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249048545,0.99167833,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249048732,0.99167833,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249048937,0.99167833,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249049139,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249049339,0.99167961,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249049540,0.99167961,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249049738,0.99167961,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249049942,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249050245,0.9917574,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249050446,0.9917574,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249050747,0.9917574,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249051046,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249051344,0.99186504,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249051545,0.99186504,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249051750,0.99186504,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249051947,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249052148,0.99206904,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249052347,0.99206904,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249052647,0.99206904,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249052849,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249053051,0.99207458,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249053246,0.99207458,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249053448,0.99207458,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249053652,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249053844,0.99207795,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249054050,0.99207795,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249054249,0.99207795,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249054445,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249054653,0.99207502,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249054952,0.99207502,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249055150,0.99207502,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249055450,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249055652,0.99207093,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249055842,0.99207093,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249056044,0.99207093,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249056254,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249056453,0.99206857,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249056652,0.99206857,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249056950,0.99206857,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249057143,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249057339,0.99206643,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249057543,0.99206643,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249057754,0.99206643,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249057951,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249058251,0.99206641,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249058444,0.99206641,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249058641,0.99206641,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249058851,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249059050,0.99206447,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249059252,0.99206447,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249059549,0.99206447,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249059750,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249059949,0.99206275,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249060249,0.99206275,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249060449,0.99206275,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249060651,4.492,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249060852,0.99206096,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249061153,0.99206096,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249061343,0.99206096,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249061545,4.6311,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249061744,0.99206023,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249062044,0.99206023,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249062244,0.99206023,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249062446,4.6311,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249062742,0.99205917,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249062945,0.99205917,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249063147,0.99205917,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249063446,4.6311,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249063641,0.99206029,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249063845,4.6311,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249063846,0.99206029,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249064057,0.99206029,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249064254,4.6311,2981.1,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249064457,1.1311586,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249064656,0.9920586,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249064849,0.9920586,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249065054,0.1391,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249065254,0.9920573,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249065458,0.9920573,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249065756,0.1391,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249065957,0.99206196,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249066155,0.99206196,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249066358,0.1391,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249066556,0.99206742,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249066757,0.99206742,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249066960,0.1391,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249067160,0.99206742,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249067355,0.99206742,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249067661,0.1391,2981.0,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249067860,0.99207376,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249068063,0.99207376,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249068247,0.99207376,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249068454,0.9849235,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249075760,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249075967,0.99204421,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249076262,0.99204421,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249076459,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249076658,0.99204025,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249076859,0.99204025,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249077060,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249077361,0.99204025,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249077660,0.99204025,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249077863,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249078162,0.99203679,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249078355,0.99203679,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249078557,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249078855,0.99128054,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249079055,0.99128054,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249079256,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249079551,0.99127854,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249079850,0.99127854,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249080053,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249080250,0.99127857,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249080456,0.99127857,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249080658,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249080859,0.99127805,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249081069,0.99127805,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249081268,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249081468,0.99127823,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249081668,0.99127823,2980.7,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249081968,0.9849235,2980.9,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249082167,0.99127822,2980.8,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249082357,1.97613955,2980.7,2979.9,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767249082563,0.9849235,2980.5,2979.9,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767249082959,0.9849235,2980.5,2979.8,0.0032921]
["bitfinex-derivatives","ETHF0:USTF0",1767249083969,0.9849235,2980.5,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249084771,0.9849235,2980.3,2979.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249084967,0.9849235,2980.3,2979.8,0.0032921]
["bitfinex-derivatives","ETHF0:USTF0",1767249085870,0.9849235,2980.3,2979.8,0.0083179]
["bitfinex-derivatives","ETHF0:USTF0",1767249086471,0.9849235,2980.3,2979.1,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249086670,0.9849235,2980.1,2979.1,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249087770,0.9849235,2980.1,2979.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249089170,0.9849235,2979.9,2979.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249089370,0.1342,2980.6,2979.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249089371,0.9849235,2980.1,2979.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249090988,0.1342,2980.6,2979.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249090989,0.9849235,2979.9,2979.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249092289,0.9849235,2980.1,2979.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249095093,4.178,2980.5,2979.4,1.1196235]
["bitfinex-derivatives","ETHF0:USTF0",1767249095295,0.9849235,2980.6,2979.4,1.1196235]
["bitfinex-derivatives","ETHF0:USTF0",1767249095486,0.98938199,2980.5,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249095686,0.9849235,2980.6,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249095886,0.98938237,2980.5,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249096086,0.9849235,2980.6,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249096287,0.98938198,2980.5,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249096498,0.9849235,2980.6,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249096687,0.98933905,2980.5,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249096888,0.9849235,2980.6,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249097193,0.98933879,2980.5,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249097389,0.9849235,2980.6,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249097589,0.98930741,2980.5,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249097790,4.21802,2980.7,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249097791,0.9849235,2980.4,2979.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767249102194,0.9849235,2979.8,2979.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1767249102386,0.9849235,2979.8,2979.1,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1767249103500,0.9849235,2979.8,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249111501,0.1352,2980.4,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249111695,0.9849235,2980.0,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249121308,4.489,2980.1,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249122604,0.9849235,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249122804,0.98753297,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249123006,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249123203,0.98756678,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249123408,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249123604,0.98761215,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249123808,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249124001,0.98761215,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249124197,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249124402,0.9876672,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249124599,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249124909,0.9876672,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249125109,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249125298,0.9876672,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249125501,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249125706,0.98774477,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249125908,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249126108,0.98774477,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249126304,0.98783453,2980.1,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249126506,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249126707,0.98783444,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249126902,0.98783444,2980.1,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249127105,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249127306,0.98783417,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249127504,0.98783417,2980.1,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249127706,4.49,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249128006,0.98793736,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249128313,5.48693736,2980.1,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249128512,4.499,2980.1,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249130817,0.16804,2980.5,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249131020,5.48935276,2980.4,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249131218,0.98835276,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249138321,5.50035276,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249138522,0.98835276,2980.1,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249139714,5.50335276,2980.0,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249139916,4.515,2980.0,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249141420,0.16804,2980.5,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249141621,5.50445198,2980.4,2979.2,0.14533432]
["bitfinex-derivatives","ETHF0:USTF0",1767249141826,0.98945198,2980.3,2979.2,0.14533432]
["bitfinex-derivatives","ETHF0:USTF0",1767249143319,4.516,2980.2,2979.2,0.14533432]
["bitfinex-derivatives","ETHF0:USTF0",1767249148126,0.16804,2980.5,2979.2,0.14533432]
["bitfinex-derivatives","ETHF0:USTF0",1767249148323,5.50877541,2980.4,2979.2,0.14533432]
["bitfinex-derivatives","ETHF0:USTF0",1767249148523,4.52,2980.4,2979.2,0.14533432]
["bitfinex-derivatives","ETHF0:USTF0",1767249153233,4.524,2980.3,2979.2,0.14533432]
["bitfinex-derivatives","ETHF0:USTF0",1767249155241,4.524,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249165656,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249169458,0.9874977,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249169655,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249169854,0.9874977,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249170056,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249170356,0.98749774,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249170556,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249170753,0.98756108,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249170951,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249171152,0.98756108,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249171452,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249171652,0.98763719,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249171953,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249172148,0.98763653,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249172348,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249172549,0.98763099,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249172747,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249172953,0.98763106,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249173155,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249173353,0.98762664,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249173553,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249173754,0.98762664,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249173954,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249174154,0.98762598,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249174363,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249174658,0.98763083,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249174859,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249175059,0.98763083,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249175260,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249175559,0.98763699,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249175747,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249175946,0.98763617,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249176157,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249176458,0.98769063,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249176658,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249176858,0.98769197,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249177059,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249177262,0.98769199,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249177460,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249177662,0.98779231,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249177863,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249178061,0.98779479,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249178262,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249178460,0.9878075,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249178661,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249178862,0.98780613,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249179066,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249179263,0.98780617,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249179463,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249179658,0.98782171,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249179859,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249180054,0.98782167,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249180257,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249180464,0.9878371,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249180657,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249180858,0.98783368,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249181059,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249181356,0.98783737,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249181555,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249181764,0.98780032,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249181967,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249182164,0.98780163,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249182467,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249182660,0.9878345,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249182856,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249183068,0.98780061,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249183264,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249183464,0.98783797,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249183666,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249183863,0.98783441,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249184065,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249184272,0.98783299,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249184469,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249184671,0.98788792,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249184874,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249185074,0.98788794,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249185374,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249185578,0.98797361,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249185775,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249185975,0.98797361,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249186170,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249186369,0.98797262,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249186570,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249186764,0.98797492,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249186965,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249187170,0.98797492,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249187464,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249187670,0.98797777,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249187876,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249188070,0.98797777,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249188271,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249188475,0.98798198,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249188676,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249188878,0.98798196,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249189077,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249189277,0.98798035,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249189478,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249189678,0.9879825,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249189878,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249190180,0.9879825,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249190382,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249190581,0.9879856,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249190781,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249191082,0.98798599,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249191282,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249191579,0.9879827,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249191780,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249191975,0.9879827,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249192175,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249192378,0.98797962,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249192577,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249192778,0.98797955,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249192973,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249193175,0.98797953,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249193377,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249193581,0.98797668,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249193779,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249193981,0.98797668,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249194280,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249194481,0.98797384,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249194681,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249194872,0.98797381,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249195076,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249195279,0.98797312,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249195473,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249195685,0.98797329,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249195886,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249196086,0.98797329,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249196286,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249196585,0.98797311,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249196787,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249196979,0.98797342,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249197180,4.6607,2980.3,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249197381,0.98796982,2980.2,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249197580,0.98518007,2980.1,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249209597,1.12258007,2980.1,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767249209797,0.98518007,2979.9,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767249211796,4.586,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249212000,0.98326358,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249212189,0.98326358,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249212391,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249212586,0.9831876,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249212798,0.9831876,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249213000,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249213191,0.9831876,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249213395,0.9831876,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249213592,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249213800,0.9831479,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249214100,0.9831479,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249214297,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249214500,0.98311469,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249214796,0.98311469,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249214996,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249215196,0.98311361,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249215397,0.98311361,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249215598,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249215802,0.98308457,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249216102,0.98308457,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249216398,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249216600,0.98305867,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249216799,0.98305867,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249217000,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249217200,0.98305867,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249217402,0.98305867,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249217702,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249218000,0.98303541,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249218200,0.98303541,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249218401,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249218592,0.98301342,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249218796,0.98301342,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249218994,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249219194,0.98301341,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249219493,0.98301341,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249219693,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249219904,0.9829953,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249220101,0.9829953,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249220301,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249220503,0.98297886,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249220702,0.98297886,2980.4,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249220903,5.57118007,2980.6,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249221098,0.98297885,2980.5,2979.4,0.98518007]
["bitfinex-derivatives","ETHF0:USTF0",1767249221299,0.98297885,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249221500,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249221806,0.98296401,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249222009,0.98296401,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249222207,0.98296401,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249222398,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249222602,0.98295053,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249222904,0.98295053,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249223105,0.98295053,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249223306,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249223501,0.98293717,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249223695,0.98293717,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249223902,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249224099,0.98293717,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249224301,0.98293717,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249224502,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249224799,0.98292626,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249224999,0.98292626,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249225200,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249225412,0.98291649,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249225610,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249225611,0.98291649,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249225899,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249226099,0.98291649,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249226307,0.98291649,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249226505,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249226698,0.98290849,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249226904,0.98290849,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249227202,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249227403,0.98290861,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249227599,0.98290861,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249227808,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249228002,0.98291067,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249228203,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249228204,0.98291067,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249228403,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249228606,0.98268359,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249228902,0.98268359,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249229210,0.98268359,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249229405,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249229605,0.98269037,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249229905,0.98269037,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249230106,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249230406,0.98269716,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249230608,0.98269716,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249230806,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249231006,0.98269716,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249231306,0.98269716,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249231508,0.98269716,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249231806,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249232007,0.98270714,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249232208,0.98270714,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249232410,0.98270714,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249232611,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249232812,0.98271888,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249233012,0.98271888,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249233208,0.98271888,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249233404,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249233612,0.98273372,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249233810,0.98273372,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249234012,0.98273372,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249234312,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249234511,0.98275106,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249234809,0.98275106,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249235009,0.98275106,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249235218,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249235418,0.98276871,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249235617,0.98276871,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249235807,0.98276871,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249236010,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249236214,0.98276787,2980.5,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249236415,0.98276787,2980.4,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249236614,0.98276787,2980.3,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249236819,5.57118007,2980.6,2979.2,1.13031439]
["bitfinex-derivatives","ETHF0:USTF0",1767249237114,0.98278104,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249237320,0.98278104,2980.4,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249237518,0.98278104,2980.3,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249237713,5.57118007,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249237909,0.98280179,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249238118,0.98280179,2980.4,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249238317,0.98280179,2980.3,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249238509,5.57118007,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249238717,0.98283163,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249239013,0.98283163,2980.4,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249239214,0.98283163,2980.3,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249239415,5.57118007,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249239618,0.98286381,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249239818,0.98286381,2980.4,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249240020,0.98286381,2980.3,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249240320,5.57118007,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249240521,0.98297794,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249240716,0.98297794,2980.4,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249240916,0.98297794,2980.3,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249241118,5.57118007,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249241320,0.98324391,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249241518,0.98324391,2980.4,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249241717,0.98324391,2980.3,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249241919,5.57118007,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249242119,0.98324382,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249242322,0.98324382,2980.4,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249242621,0.98324382,2980.3,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249242815,5.57118007,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249242816,0.98518007,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249243011,5.57426615,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249243215,0.98326615,2980.4,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249251433,0.98326615,2980.3,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249251629,4.59,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249251928,0.98322277,2980.5,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249252132,4.59,2980.6,2979.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249252433,0.98306936,2980.5,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249252636,0.16801,2980.7,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249252825,0.98306116,2980.6,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249253122,0.98306116,2980.5,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249253324,4.75801,2980.7,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249253528,0.98288499,2980.6,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249253834,0.98288499,2980.5,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249254034,4.75801,2980.7,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249254235,0.98277676,2980.6,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249254431,4.75801,2980.7,2979.4,1.11918007]
["bitfinex-derivatives","ETHF0:USTF0",1767249254643,0.9827677,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249254933,4.75801,2980.7,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249255135,0.98276784,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249255336,4.75801,2980.7,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249255640,0.98267683,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249255839,4.75801,2980.7,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249256028,0.98267791,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249256227,4.75801,2980.7,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249256527,0.98260388,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249256727,4.75801,2980.7,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249256927,0.98240099,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249257133,4.75801,2980.7,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249257328,0.98228427,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249257529,4.75801,2980.7,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249257729,0.98228431,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249258024,4.75701,2980.7,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249258230,0.98223779,2980.6,2979.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249258437,0.0050258,2981.2,2979.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767249305355,0.0050258,2981.2,2979.9,4.34804157]
["bitfinex-derivatives","ETHF0:USTF0",1767249305862,0.0050258,2981.2,2980.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249309265,0.00293375,2981.4,2980.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249310360,0.00503432,2981.1,2980.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249311168,0.00293375,2981.4,2980.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249312266,0.00503432,2981.1,2980.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249312460,0.00293375,2981.4,2980.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249313469,0.00503432,2981.1,2980.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249313665,0.00293375,2981.4,2980.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249314668,0.00503432,2981.1,2980.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249316570,0.00503432,2981.1,2980.4,1.13036633]
["bitfinex-derivatives","ETHF0:USTF0",1767249319765,0.00503432,2981.1,2980.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249319970,0.00293375,2981.4,2980.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767249320866,0.00503432,2981.3,2980.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249321069,0.00503432,2981.3,2980.8,0.14583432]
["bitfinex-derivatives","ETHF0:USTF0",1767249327567,0.00503432,2981.3,2980.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249332385,0.00503432,2981.3,2980.8,0.14583432]
["bitfinex-derivatives","ETHF0:USTF0",1767249337592,0.00503432,2981.3,2980.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249364514,0.00503432,2981.3,2980.8,0.14963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249365214,0.00293375,2981.4,2980.8,0.14963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249366115,0.00624427,2981.4,2980.8,0.14963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249379120,4.427e-05,2981.4,2980.8,0.14963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249380225,0.00263094,2981.4,2980.8,0.14963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249421856,0.00263094,2981.4,2980.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767249422964,0.00263094,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249440575,0.98448291,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249482216,0.00263094,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249482412,0.98448291,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249500636,0.00263094,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249552175,0.00263094,2981.4,2980.6,0.14013432]
["bitfinex-derivatives","ETHF0:USTF0",1767249560477,0.98707907,2981.4,2980.6,0.14013432]
["bitfinex-derivatives","ETHF0:USTF0",1767249585401,0.00263094,2981.4,2980.6,0.14013432]
["bitfinex-derivatives","ETHF0:USTF0",1767249627224,4.554,2981.3,2980.6,0.14013432]
["bitfinex-derivatives","ETHF0:USTF0",1767249627422,0.00263094,2981.4,2980.6,0.14013432]
["bitfinex-derivatives","ETHF0:USTF0",1767249627629,4.554,2981.3,2980.6,0.14013432]
["bitfinex-derivatives","ETHF0:USTF0",1767249630729,4.554,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249630932,0.97667556,2981.2,2980.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767249631232,0.97667556,2981.1,2980.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767249631433,4.72197,2981.3,2980.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767249631633,0.97611502,2981.2,2980.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767249631831,4.72197,2981.3,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249632034,0.97611502,2981.2,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249632233,4.72197,2981.3,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249632427,0.97588898,2981.2,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249632628,4.72197,2981.3,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249632830,0.97588898,2981.2,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249633132,4.72197,2981.3,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249633333,0.97588898,2981.2,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249633536,4.72197,2981.3,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249633730,0.97572472,2981.2,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249633930,4.72197,2981.3,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249634135,0.97572472,2981.2,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249634335,4.72197,2981.3,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249634537,0.97560003,2981.2,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249634738,4.72197,2981.3,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249634929,0.97560143,2981.2,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249635129,4.72197,2981.3,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249635439,0.97560526,2981.2,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249635632,4.72197,2981.3,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249635833,0.97550578,2981.2,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249636032,4.72197,2981.3,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249636236,0.97550659,2981.2,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249636538,4.72197,2981.3,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249639737,0.16797,2981.3,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249640042,4.562,2981.2,2980.4,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249641745,0.98420732,2981.1,2979.6,5.09399807]
["bitfinex-derivatives","ETHF0:USTF0",1767249641959,0.98420732,2981.1,2979.6,0.8799565]
["bitfinex-derivatives","ETHF0:USTF0",1767249642639,0.98420732,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249647646,4.562,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249648048,4.562,2981.2,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249648457,0.16797,2981.3,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249648648,4.564,2981.2,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249648848,4.564,2981.1,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249655961,0.16797,2981.3,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249656164,4.563,2981.2,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249656363,0.16797,2981.3,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249656563,4.563,2981.2,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249656968,0.16797,2981.3,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249657158,4.563,2981.2,2980.1,0.14323432]
["bitfinex-derivatives","ETHF0:USTF0",1767249660270,4.563,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249660765,0.97672992,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249661072,4.563,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249669382,4.7092,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249670680,1.12327727,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249670880,0.1462,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249678595,4.563,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249680397,0.00263094,2981.4,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249680587,5.54838572,2981.3,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249680791,0.97738572,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249684502,1.96188616,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249684693,0.98450044,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249690200,5.55650044,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249695610,5.69710044,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249715425,4.591,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249722135,1.12510044,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249722429,4.592,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249748957,0.1406,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249749157,4.588,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249751461,0.1406,2981.2,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249751755,4.588,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249760861,4.7308,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249768966,0.1428,2981.1,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249820019,0.98441757,2980.8,2980.1,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767249820214,4.58763094,2981.4,2979.7,4.10684157]
["bitfinex-derivatives","ETHF0:USTF0",1767249820215,0.1433,2980.4,2979.7,4.10684157]
["bitfinex-derivatives","ETHF0:USTF0",1767249820419,0.98441757,2980.3,2979.3,6.2056855]
["bitfinex-derivatives","ETHF0:USTF0",1767249820714,0.98441757,2980.3,2979.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767249821111,0.98441757,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249830128,0.98441757,2981.0,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249830322,0.98441757,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249840137,0.98441757,2981.0,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249840336,0.98441757,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249846346,0.98441757,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249854150,0.98441757,2980.1,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249854346,0.98441757,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249854748,0.98441757,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249856147,0.98441757,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249856351,0.98441757,2980.1,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249857148,0.98441757,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249868467,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249868666,0.97134381,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249868868,0.97134381,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249869068,0.97134381,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249869264,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249869470,0.97129345,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249869767,0.97129345,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249869967,0.97129345,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249870169,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249870369,0.97125768,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249870569,0.97125768,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249870780,0.97125768,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249870979,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249871180,0.97125401,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249871480,0.97125401,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249871681,0.97125401,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249871881,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249872083,0.97122447,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249872278,0.97122447,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249872581,0.97122447,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249872780,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249873080,0.97120136,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249873281,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249873282,0.97120136,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249873482,0.97120136,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249873681,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249873882,0.9711846,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249874081,0.9711846,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249874282,0.9711846,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249874485,0.98505861,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249874785,0.97117863,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249875084,0.97117863,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249875382,5.54417863,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249875583,4.573,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249878783,0.97121783,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249878983,4.573,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249879184,0.9712178,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249879383,4.573,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249879587,0.97125209,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249879886,4.573,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249880086,0.97125364,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249880385,4.573,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249880585,0.97130086,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249880787,0.98505861,2980.8,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249880988,5.55230065,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249881286,0.97130065,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249886295,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249886493,0.97183584,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249886682,0.97183584,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249886886,0.97183584,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249887094,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249887293,0.97185412,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249887493,0.97185412,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249887693,0.97185412,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249887894,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249888095,0.97185452,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249888397,0.97185452,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249888595,0.97185452,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249888894,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249889195,0.97195454,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249889391,0.97195454,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249889695,0.97195454,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249889889,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249890194,0.97198372,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249890396,0.97198372,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249890596,0.97198372,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249890902,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249891198,0.97201781,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249891397,0.97201781,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249891589,0.97201781,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249891885,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249892084,0.9720595,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249892285,0.9720595,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249892486,0.9720595,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249892689,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249892890,0.97211077,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249893089,0.97211077,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249893285,0.97211077,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249893491,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249893690,0.97217298,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249893889,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249893890,0.97217298,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249894092,0.97217298,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249894292,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249894492,0.97225734,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249894694,0.97225734,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249894893,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249894894,0.97225734,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249895087,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249895297,0.97240764,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249895493,0.97240764,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249895692,0.97240764,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249895893,0.97240764,2980.3,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249896095,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249896293,0.97241096,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249896499,0.97241096,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249896698,0.97241096,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249896998,0.97241096,2980.3,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249897300,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249897601,0.9724152,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249897802,0.9724152,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249898002,0.9724152,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249898300,0.9724152,2980.3,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249898503,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249898703,0.97242047,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249899001,0.97242047,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249899202,0.97242047,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249899402,0.97242047,2980.3,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249899699,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249899900,0.97242687,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249900098,0.97242687,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249900302,0.97242687,2980.4,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249900496,0.97242687,2980.3,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249900698,4.581,2980.7,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249900899,0.97243401,2980.6,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249901202,0.97243401,2980.5,2979.5,0.13963432]
["bitfinex-derivatives","ETHF0:USTF0",1767249901502,0.97243401,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249901705,0.97243401,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249901892,4.581,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249902092,0.97243934,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249902293,0.97243934,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249902498,0.97243934,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249902798,0.97243934,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249903103,4.581,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249903297,0.97246059,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249903499,0.97246059,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249903698,0.97246059,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249903899,0.97246059,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249904099,4.581,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249904299,0.97247587,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249904501,0.97247587,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249904709,0.97247587,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249905007,0.97247587,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249905306,4.581,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249905508,0.97247625,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249905712,0.97247625,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249905905,0.97247625,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249906106,0.97247625,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249906307,4.581,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249906507,0.97247841,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249906708,0.97247841,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249906908,0.97247841,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249907108,0.97247841,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249907309,4.581,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249907508,0.97248148,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249907708,0.97248148,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249908008,0.97248148,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249908207,0.97248148,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249908407,4.581,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249908408,0.98505861,2980.8,2979.5,0.15093432]
["bitfinex-derivatives","ETHF0:USTF0",1767249908602,5.58548392,2980.7,2979.5,0.15093432]
["bitfinex-derivatives","ETHF0:USTF0",1767249908804,0.97248392,2980.6,2979.5,0.15093432]
["bitfinex-derivatives","ETHF0:USTF0",1767249916321,5.59848392,2980.5,2979.5,0.15093432]
["bitfinex-derivatives","ETHF0:USTF0",1767249916519,0.97248392,2980.4,2979.5,0.15093432]
["bitfinex-derivatives","ETHF0:USTF0",1767249929536,4.638,2980.3,2979.5,0.15093432]
["bitfinex-derivatives","ETHF0:USTF0",1767249932436,0.98477136,2980.8,2979.5,0.15093432]
["bitfinex-derivatives","ETHF0:USTF0",1767249932646,5.60837842,2980.7,2979.5,0.15093432]
["bitfinex-derivatives","ETHF0:USTF0",1767249932834,0.97137842,2980.6,2979.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767249933030,4.637,2980.7,2979.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767249933235,5.60943901,2980.6,2979.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767249933439,4.638,2980.6,2979.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767249934648,4.64,2980.5,2979.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767249947655,6.362,2981.2,2979.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767249947855,0.98477136,2980.8,2979.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767249957862,0.98477136,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249958358,0.98477136,2980.2,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249966770,0.98477136,2980.0,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249974674,2.58341138,2981.2,2979.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767249974875,2.58341138,2981.2,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249974876,0.98477136,2980.1,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249975068,0.98477136,2979.9,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249975783,0.98477136,2980.1,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249977367,4.656,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249977571,0.98477136,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249983286,4.656,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249985985,0.98477136,2979.8,2979.1,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1767249986185,4.657,2979.8,2979.1,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1767249986974,0.00503432,2979.7,2979.1,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1767249987188,0.00503432,2979.7,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249990278,0.98980568,2979.7,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249992489,0.00503432,2979.7,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767249996392,0.00503432,2979.7,2979.1,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1767249997389,0.00503432,2979.7,2979.1,0.00589531]
["bitfinex-derivatives","ETHF0:USTF0",1767249998995,0.00503432,2979.7,2979.1,0.14519531]
["bitfinex-derivatives","ETHF0:USTF0",1767250022911,0.00503432,2979.7,2979.1,0.00589531]
["bitfinex-derivatives","ETHF0:USTF0",1767250023110,0.97217064,2979.6,2978.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767250023309,0.99049252,2979.7,2978.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767250023510,0.97155482,2979.6,2978.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767250023815,0.99049252,2979.7,2978.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767250024007,0.97155488,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250024212,0.99049252,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250024513,0.97114955,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250024712,0.99049252,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250024914,0.97115113,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250025207,0.99049252,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250025413,0.97085847,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250025612,0.99049252,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250025800,0.97085982,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250026005,0.99049252,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250026205,0.97085982,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250026406,0.99049252,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250026706,0.97063247,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250026906,0.99049252,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250027106,0.97063247,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250027302,0.99049252,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250035524,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250045228,0.972099,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250045418,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250045620,0.972099,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250045818,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250049332,0.97297752,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250049626,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250049818,0.97297753,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250050015,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250050219,0.97297753,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250050422,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250050729,0.97300075,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250050925,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250051229,0.97300068,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250051428,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250051629,0.9733427,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250051824,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250052023,0.97334271,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250052224,0.97402964,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250052424,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250052725,0.97403083,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250052926,0.97403083,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250053122,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250053428,0.97401819,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250053627,0.97401819,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250053820,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250054019,0.97401817,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250054226,0.97401817,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250054428,0.00503432,2979.7,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250054729,1.95958416,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250054923,0.97400931,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250080447,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250080648,0.97457781,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250080851,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250081042,0.97457682,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250081238,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250081443,0.97457458,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250081643,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250081844,0.97457437,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250082050,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250082348,0.97457415,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250082551,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250082742,0.97457104,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250082942,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250083141,0.97457208,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250083341,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250083545,0.97457308,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250083750,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250083947,0.97457,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250084243,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250084446,0.97457002,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250084649,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250084857,0.9745699,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250085055,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250085250,0.97456964,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250085451,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250085749,0.9745698,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250085951,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250086252,0.97456976,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250086448,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250086648,0.97456977,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250086954,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250087155,0.97456739,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250087356,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250087557,0.97456858,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250087757,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250088058,0.97456858,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250088356,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250088557,0.97456857,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250088756,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250088955,0.97455971,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250089154,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250089358,0.9745551,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250089554,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250089756,0.97455795,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250089956,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250090157,0.97455662,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250090350,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250090550,0.97444341,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250090753,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250091055,0.97444229,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250091261,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250091453,0.9744424,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250091755,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250092061,0.97444371,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250092352,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250092558,0.97442224,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250092757,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250092955,0.97442329,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250093157,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250093357,0.97442284,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250093557,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250093758,0.97441296,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250093958,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250094159,0.97441079,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250094353,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250094553,0.97440106,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250094759,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250095057,0.97440106,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250095258,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250095459,0.97439212,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250095660,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250095858,0.97439212,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250096059,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250096261,0.97440896,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250096453,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250096655,0.97439225,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250096855,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250097155,0.97439207,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250097356,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250097556,0.97438681,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250097856,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250098057,0.97438677,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250098256,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250098459,0.97438275,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250098649,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250098855,0.97438275,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250099058,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250099258,0.97314636,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250099458,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250099658,0.97314361,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250099861,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250100058,0.97313938,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250100260,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250100462,0.97312104,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250100758,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250100958,0.97312205,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250101158,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250101358,0.9731213,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250101561,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250101867,0.97312053,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250102160,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250102464,0.97311989,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250102665,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250102864,0.97311748,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250103072,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250103267,0.9731175,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250103466,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250103766,0.97311549,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250104068,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250104271,0.97311531,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250104462,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250104661,0.97311513,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250104865,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250105157,0.97311858,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250105361,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250105563,0.9731189,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250105864,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250106161,0.97311899,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250106360,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250106561,0.97311967,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250106762,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250106968,0.97311861,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250107157,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250107361,0.97311858,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250107571,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250107769,0.97311669,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250107970,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250108172,0.97311684,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250108365,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250108562,0.97311786,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250108765,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250108965,0.97311786,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250109263,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250109458,0.97311934,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250109663,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250109863,0.97311685,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250110163,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250110363,0.9731169,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250110565,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250110871,0.97310699,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250111059,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250111263,0.97309598,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250111459,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250111768,0.97309382,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250111969,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250112163,0.97309383,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250112364,0.98557485,2979.6,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250112564,0.97309311,2979.5,2978.7,0.14666443]
["bitfinex-derivatives","ETHF0:USTF0",1767250112765,0.98557485,2979.3,2978.7,0.00266443]
["bitfinex-derivatives","ETHF0:USTF0",1767250112961,0.98909696,2979.3,2978.7,0.00266443]
["bitfinex-derivatives","ETHF0:USTF0",1767250114473,0.00352211,2979.3,2978.7,0.00266443]
["bitfinex-derivatives","ETHF0:USTF0",1767250138002,0.00352211,2979.3,2978.7,0.14136443]
["bitfinex-derivatives","ETHF0:USTF0",1767250204741,0.98909281,2979.3,2978.7,0.14136443]
["bitfinex-derivatives","ETHF0:USTF0",1767250227568,0.00352211,2979.3,2978.7,0.14136443]
["bitfinex-derivatives","ETHF0:USTF0",1767250227766,0.9855707,2979.2,2978.7,0.14136443]
["bitfinex-derivatives","ETHF0:USTF0",1767250234674,0.00352211,2979.3,2978.7,0.14136443]
["bitfinex-derivatives","ETHF0:USTF0",1767250250584,0.00352211,2979.3,2977.8,4.22589462]
["bitfinex-derivatives","ETHF0:USTF0",1767250251593,0.00352211,2979.3,2977.8,4.22941481]
["bitfinex-derivatives","ETHF0:USTF0",1767250252690,0.00352211,2979.3,2977.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250275607,0.00503432,2979.7,2978.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250275810,0.00503432,2979.7,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250275811,0.97466383,2979.6,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250276112,0.00503432,2979.7,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250276297,0.9746647,2979.6,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250276499,0.00503432,2979.7,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250276806,0.97427711,2979.6,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250277008,0.00766351,2979.7,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250277306,0.9742772,2979.6,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250277503,0.00766351,2979.7,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250277707,0.97418142,2979.6,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250277905,0.00766351,2979.7,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250278205,0.97417994,2979.6,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250278409,0.00766351,2979.7,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250278606,0.97407622,2979.6,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250278798,0.00766351,2979.7,2978.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767250279007,0.97108759,2979.6,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250279307,0.97108759,2979.5,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250279504,0.99350185,2979.7,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250279699,0.97105829,2979.6,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250279906,0.97105829,2979.5,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250280105,0.99350185,2979.7,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250280305,0.97104184,2979.6,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250280505,0.97104184,2979.5,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250280706,0.99350185,2979.7,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250280902,0.97105906,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250281103,0.97105906,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250281303,0.99350185,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250281505,0.97107159,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250281705,0.97107159,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250282004,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250282206,0.97107394,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250282408,0.97107394,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250282600,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250282802,0.97108093,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250283003,0.97108093,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250283203,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250283505,0.97108831,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250283700,0.97108831,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250283906,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250284104,0.97108858,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250284305,0.97108858,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250284504,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250284711,0.97109585,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250284912,0.97109585,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250285112,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250285307,0.97108589,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250285507,0.97108589,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250285808,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250286009,0.97109953,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250286202,0.97109953,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250286405,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250286606,0.9711051,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250286806,0.9711051,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250287002,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250287215,0.9711051,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250287410,0.9711051,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250287616,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250287815,0.97111415,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250288022,0.97111415,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250288322,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250288511,0.9711196,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250288714,0.9711196,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250288918,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250289118,0.97111961,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250289420,0.97111961,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250289621,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250289825,0.97112975,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250290014,0.97112975,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250290215,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250290414,0.97114589,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250290621,0.97114589,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250290922,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250291123,0.9711449,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250291321,0.9711449,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250291521,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250291722,0.97116116,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250291917,0.97116116,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250292222,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250292522,0.97117402,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250292722,0.97117402,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250292921,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250293122,0.97117501,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250293322,0.97117501,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250293524,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250293724,0.97118809,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250293917,0.97118809,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250294123,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250294313,0.97120033,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250294518,0.97120033,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250294718,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250295026,0.97121609,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250295225,0.97121609,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250295426,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250295721,0.97122365,2979.6,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250296026,0.97122365,2979.5,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250296227,0.00766351,2979.7,2978.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250296526,0.97123108,2979.6,2978.3,1.12137092]
["bitfinex-derivatives","ETHF0:USTF0",1767250296825,0.97123108,2979.5,2978.3,1.12137092]
["bitfinex-derivatives","ETHF0:USTF0",1767250297028,0.99313443,2979.7,2978.3,1.12137092]
["bitfinex-derivatives","ETHF0:USTF0",1767250297219,0.97122936,2979.6,2978.3,1.12137092]
["bitfinex-derivatives","ETHF0:USTF0",1767250297419,0.97122936,2979.5,2978.3,1.12137092]
["bitfinex-derivatives","ETHF0:USTF0",1767250297621,0.99313443,2979.7,2978.3,1.12137092]
["bitfinex-derivatives","ETHF0:USTF0",1767250297822,0.9712329,2979.6,2978.3,1.12137092]
["bitfinex-derivatives","ETHF0:USTF0",1767250298122,0.9712329,2979.5,2978.3,1.12137092]
["bitfinex-derivatives","ETHF0:USTF0",1767250298321,0.98547092,2979.5,2978.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767250298527,0.98547092,2979.5,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250298826,0.98547092,2979.3,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250301630,0.98547092,2979.4,2978.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767250306240,0.98547092,2979.4,2978.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250309342,0.98547092,2979.5,2978.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250309639,0.9718595,2979.4,2978.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250309840,0.98547092,2979.5,2978.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250310042,0.97186096,2979.4,2978.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250310240,0.98547092,2979.5,2978.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250310440,0.97187653,2979.4,2978.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250310643,0.98547092,2979.5,2978.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250310843,0.97187653,2979.4,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250311143,0.98547092,2979.5,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250311339,0.9718889,2979.4,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250311540,0.98547092,2979.5,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250311838,0.9718889,2979.4,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250312030,0.98547092,2979.5,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250312233,0.9718889,2979.4,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250312433,0.98547092,2979.5,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250312635,0.9719027,2979.4,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250312834,0.98547092,2979.5,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250313037,0.9719039,2979.4,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250313236,0.98547092,2979.5,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250313437,0.97191589,2979.4,2978.1,6.11837092]
["bitfinex-derivatives","ETHF0:USTF0",1767250313640,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250313837,0.97191589,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250314038,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250314240,0.97191591,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250314448,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250314640,0.971929,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250314841,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250315141,0.971929,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250315342,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250315541,0.97194398,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250315842,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250316043,0.97194398,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250316245,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250316443,0.97194359,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250316749,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250316947,0.97194359,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250317143,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250317443,0.97194359,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250317643,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250317843,0.97194322,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250318044,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250318247,0.97194322,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250318448,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250318747,0.97194265,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250319045,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250319246,0.97194265,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250319447,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250319648,0.97194262,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250319850,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250320046,0.97194371,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250320246,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250320453,0.97194177,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250320650,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250320861,0.97194177,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250321151,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250321353,0.97196079,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250321543,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250321743,0.97196259,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250321953,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250322153,0.97199984,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250322452,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250322651,0.97208517,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250322844,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250323041,0.97212994,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250323243,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250323445,0.97212637,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250323651,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250323857,0.97213507,2979.4,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250324054,0.98547092,2979.5,2978.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250324255,0.97213514,2979.4,2978.3,0.98547092]
["bitfinex-derivatives","ETHF0:USTF0",1767250324456,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250324655,0.97213132,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250324855,0.97213132,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250325056,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250325257,0.9721324,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250325459,0.9721324,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250325660,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250325957,0.97213958,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250326155,0.97213958,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250326355,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250326652,0.97214811,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250326853,0.97214811,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250327053,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250327253,0.97214834,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250327445,0.97214834,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250327646,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250327850,0.97216889,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250328058,0.97216889,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250328261,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250328453,0.97219676,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250328653,0.97219676,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250328954,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250329250,0.97219539,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250329452,0.97219539,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250329651,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250329860,0.97220442,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250330061,0.97220442,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250330253,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250330454,0.97221285,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250330654,0.97221285,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250330854,0.1396,2979.6,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250331056,0.97221285,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250331349,0.97221285,2979.4,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250331563,0.98547092,2979.5,2978.3,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250331758,0.97221764,2979.4,2978.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250331955,0.98547092,2979.5,2978.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250332150,0.00766351,2979.7,2978.9,0.98547092]
["bitfinex-derivatives","ETHF0:USTF0",1767250333056,0.00766351,2979.7,2978.7,0.98547092]
["bitfinex-derivatives","ETHF0:USTF0",1767250337466,0.00766351,2979.7,2978.9,0.98547092]
["bitfinex-derivatives","ETHF0:USTF0",1767250337858,0.00766351,2979.7,2978.9,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250338258,0.00766351,2979.7,2978.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767250338463,0.00766351,2979.7,2978.9,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1767250340662,0.00766351,2979.7,2978.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767250340867,0.00766351,2979.7,2978.5,0.98547092]
["bitfinex-derivatives","ETHF0:USTF0",1767250341260,0.00766351,2979.7,2978.5,1.12067092]
["bitfinex-derivatives","ETHF0:USTF0",1767250343175,0.00766351,2979.7,2978.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250361977,1.95137727,2979.6,2978.2,4.36109462]
["bitfinex-derivatives","ETHF0:USTF0",1767250362173,1.10080999,2979.5,2978.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250362369,0.1348,2979.5,2978.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250362880,0.96565425,2979.4,2978.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250363081,0.1348,2979.5,2978.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250363278,0.96565472,2979.4,2978.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250363479,0.1348,2979.5,2978.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250363782,0.96528749,2979.4,2978.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250364077,0.1348,2979.5,2978.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250366787,4.607,2979.6,2978.3,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250368586,1.09952952,2979.5,2977.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250368776,0.1348,2979.5,2977.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250368980,0.98533659,2979.1,2977.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767250383806,0.98533659,2979.1,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250383807,0.1365,2979.0,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250398723,0.3356,2978.9,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250404833,0.1415,2978.8,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250415032,0.3357,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250418634,1.32189882,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250433045,0.98619882,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250435348,0.1415,2978.8,2977.8,0.98971901]
["bitfinex-derivatives","ETHF0:USTF0",1767250435848,0.3357,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250436849,0.98619882,2978.5,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250437049,1.32189882,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250437248,0.3357,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250458976,0.1415,2978.8,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250461476,0.3357,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250478490,0.1415,2978.8,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250480992,0.3357,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250493012,0.1415,2978.8,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250496414,0.3357,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250508025,0.4697,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250515627,0.134,2978.7,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250518636,0.3357,2978.6,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250528642,0.4683,2978.6,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250544764,0.1326,2978.6,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250547863,0.3357,2978.5,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250566987,0.1326,2978.6,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250570990,0.3357,2978.5,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250595198,0.1326,2978.6,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250599304,0.3357,2978.5,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250610220,0.1326,2978.6,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250612720,0.3357,2978.5,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250640755,0.1326,2978.6,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250644957,0.3357,2978.5,2977.8,0.00352019]
["bitfinex-derivatives","ETHF0:USTF0",1767250659475,0.141,2978.4,2977.4,9.19989462]
["bitfinex-derivatives","ETHF0:USTF0",1767250659676,0.00503432,2978.2,2977.4,4.22589462]
["bitfinex-derivatives","ETHF0:USTF0",1767250659885,0.00503432,2978.2,2977.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767250660483,0.00503432,2978.2,2977.0,0.14384993]
["bitfinex-derivatives","ETHF0:USTF0",1767250660682,0.00503432,2978.2,2977.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767250668189,0.3357,2978.1,2977.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767250679104,0.3357,2978.1,2977.2,0.98635176]
["bitfinex-derivatives","ETHF0:USTF0",1767250682409,0.3357,2978.1,2977.2,1.15455176]
["bitfinex-derivatives","ETHF0:USTF0",1767250683208,0.3357,2978.1,2977.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767250684010,0.3357,2978.1,2977.4,0.98635176]
["bitfinex-derivatives","ETHF0:USTF0",1767250685505,0.3357,2978.1,2977.4,1.15454176]
["bitfinex-derivatives","ETHF0:USTF0",1767250690201,0.3357,2978.1,2977.4,1.29614176]
["bitfinex-derivatives","ETHF0:USTF0",1767250692213,0.00503432,2978.2,2977.4,1.29614176]
["bitfinex-derivatives","ETHF0:USTF0",1767250696416,0.3357,2978.1,2977.4,1.29614176]
["bitfinex-derivatives","ETHF0:USTF0",1767250705819,0.3357,2978.1,2977.6,0.98635176]
["bitfinex-derivatives","ETHF0:USTF0",1767250706125,1.10135176,2979.0,2977.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250706325,0.96478251,2978.9,2977.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250706524,1.10135176,2979.0,2977.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250706525,1.95113427,2978.8,2977.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250706727,0.96478251,2978.7,2977.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767250706926,0.00503432,2978.3,2977.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250713839,0.00503432,2978.3,2977.8,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767250714136,0.00503432,2978.3,2977.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767250717037,0.98635176,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250717443,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250723349,0.98635176,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250723645,0.98635176,2978.0,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250726450,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250751275,0.96633889,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250751571,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250751776,0.96633889,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250751973,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250752169,0.96633886,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250752370,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250752664,0.96637382,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250752867,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250753067,0.96637382,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250753267,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250753467,0.9664255,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250753662,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250753864,0.9664255,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250754065,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250754261,0.9664255,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250754474,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250754668,0.96629418,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250754866,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250755067,0.96628306,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250755266,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250755470,0.9662846,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250755769,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250755970,0.96628453,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250756172,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250756476,0.96628463,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250756667,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250756868,0.96628569,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250757165,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250757368,0.96628676,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250757564,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250757768,0.96628676,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250757967,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250758165,0.96628676,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250758369,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250758675,0.96628697,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250758878,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250759177,0.96628697,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250759377,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250759577,0.96632952,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250759880,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250760177,0.96632952,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250760376,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250760577,0.96633119,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250760778,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250760977,0.96633119,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250761178,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250761379,0.96633334,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250761578,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250761778,0.96633332,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250761979,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250762172,0.96633336,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250762374,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250762672,0.96633719,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250762868,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250763481,0.96621315,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250763678,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250763878,0.96621421,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250764081,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250764283,0.96621505,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250764580,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250764782,0.96621894,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250764982,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250765170,0.96621892,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250765370,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250765575,0.96622241,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250765870,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250766172,0.96622241,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250766373,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250766573,0.9662277,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250766774,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250766984,0.9662277,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250767184,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250767384,0.96623392,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250767588,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250767777,0.96623389,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250768072,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250768275,0.96623389,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250768476,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250768676,0.96624133,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250768876,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250769077,0.96624104,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250769277,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250769478,0.96625013,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250769678,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250769885,0.96624756,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250770089,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250770384,0.96624756,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250770585,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250770785,0.96624945,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250770980,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250771186,0.96624945,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250771386,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250771582,0.96626089,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250771783,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250771983,0.96626089,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250772183,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250772389,0.96627956,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250772595,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250772891,0.96627956,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250773091,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250773290,0.96627878,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250773490,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250773690,0.96627878,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250773895,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250774192,0.96627905,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250774490,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250774690,0.966117,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250774880,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250775083,0.96611288,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250775294,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250775490,0.96611059,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250775791,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250775991,0.9661094,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250776193,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250776394,0.96610868,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250776694,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250776894,0.96610868,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250777096,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250777297,0.96610831,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250777497,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250777701,0.96611043,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250778001,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250778298,0.96611043,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250778486,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250778686,0.96610801,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250778886,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250779090,0.96610801,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250779299,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250779596,0.96610926,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250779798,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250779996,0.96610897,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250780196,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250780399,0.9661101,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250780595,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250780790,0.9661101,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250780987,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250781290,0.9661101,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250781490,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250781687,0.96611127,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250781890,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250782096,0.96597933,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250782395,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250782598,0.96597825,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250782799,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250782993,0.96597856,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250783189,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250783393,0.96597933,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250783596,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250783894,0.96597933,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250784191,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250784392,0.96597866,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250784599,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250784801,0.96597985,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250785101,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250785302,0.96597986,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250785494,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250785695,0.96598141,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250785898,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250786098,0.96598141,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250786298,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250786498,0.965983,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250786697,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250786898,0.965983,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250787098,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250787300,0.96598326,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250787503,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250787705,0.96598358,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250787901,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250788101,0.96598358,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250788303,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250788499,0.96598429,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250788698,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250788898,0.96598445,2978.2,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250789203,0.00503432,2978.3,2977.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767250789705,0.00503432,2978.3,2977.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767250807618,6.362,2979.1,2978.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250807918,0.95941964,2979.0,2978.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250808117,0.95941964,2978.9,2978.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250808318,0.98633577,2979.1,2978.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250808515,0.95865071,2979.0,2978.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250808813,0.00503432,2978.8,2978.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250816127,0.00503432,2978.8,2978.2,0.13863432]
["bitfinex-derivatives","ETHF0:USTF0",1767250817728,10.915,2979.4,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250817921,6.362,2979.4,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250818127,10.915,2979.4,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250818626,0.00503432,2979.2,2978.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250819820,0.00503432,2979.2,2978.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250841641,4.584,2979.5,2978.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250841939,4.584,2979.6,2978.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767250842237,4.63508919,2979.7,2978.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250842440,0.05108919,2979.7,2978.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250842746,0.00503432,2979.5,2978.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250843336,3.432e-05,2979.5,2978.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250847733,3.53693609,2981.0,2979.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250847937,0.98633577,2980.2,2979.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767250848741,0.00503432,2980.0,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250849344,0.00503432,2980.0,2979.5,0.13793432]
["bitfinex-derivatives","ETHF0:USTF0",1767250849546,0.00272568,2980.2,2979.5,0.13793432]
["bitfinex-derivatives","ETHF0:USTF0",1767250850536,0.00503432,2980.1,2979.5,0.13793432]
["bitfinex-derivatives","ETHF0:USTF0",1767250861956,0.99002886,2980.1,2979.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1767250862854,0.99002886,2980.1,2979.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250869859,0.99002886,2980.1,2978.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1767250870959,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250879855,0.94972297,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250880051,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250880364,0.94972786,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250880556,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250880756,0.94973286,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250880969,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250881264,0.94973285,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250881456,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250881657,0.9497509,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250881864,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250882168,0.94974992,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250882357,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250882657,0.94977128,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250882954,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250883154,0.94977908,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250883354,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250883550,0.94983401,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250883763,0.99002886,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250883964,0.94983403,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250884165,0.00503432,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250884352,0.94982527,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250884556,0.00503432,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250884758,0.94990925,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250884952,0.00503432,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250885153,0.94991745,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250885359,0.00503432,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250885564,0.95002459,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250885864,0.00503432,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250886051,0.95002459,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250886251,0.00503432,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250886457,0.95015366,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250886757,4.594,2979.9,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250933106,0.95039434,2979.8,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250933307,4.594,2979.9,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250933512,0.95039517,2979.8,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250933720,4.594,2979.9,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250933904,0.95039517,2979.8,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250934109,4.594,2979.9,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250934310,0.95030372,2979.8,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250934608,4.594,2979.9,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250934809,0.95030372,2979.8,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250935017,4.594,2979.9,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250935216,0.95026374,2979.8,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250935515,4.594,2979.9,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250938315,0.95018325,2979.8,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250938517,4.594,2979.9,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250976039,0.00503432,2980.1,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250976233,5.6974855,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250976433,4.746,2980.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250976641,0.1343,2979.9,2979.1,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767250976843,0.1343,2979.7,2978.6,0.00295771]
["bitfinex-derivatives","ETHF0:USTF0",1767250977037,0.9851595,2979.9,2978.0,7.05565168]
["bitfinex-derivatives","ETHF0:USTF0",1767250977038,0.1343,2979.4,2978.0,6.18562786]
["bitfinex-derivatives","ETHF0:USTF0",1767250977243,4.747,2979.3,2978.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767250977435,5.0826,2979.3,2978.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767250977934,5.0826,2979.3,2978.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250978133,5.0826,2979.3,2978.4,0.00761899]
["bitfinex-derivatives","ETHF0:USTF0",1767250982536,0.1343,2979.2,2978.4,1.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767250983538,0.1343,2979.2,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250991351,4.747,2979.3,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767250993152,0.3356,2979.2,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251010069,4.779,2979.3,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251011471,0.139,2979.7,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251011661,4.792,2979.4,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251013669,0.3356,2979.3,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251032793,4.792,2979.4,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251035190,1.12466789,2979.7,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251035393,5.78527748,2979.6,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251035592,0.95427748,2979.5,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251035890,0.95427748,2979.4,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251036087,0.3356,2979.4,2978.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251038087,0.3356,2979.4,2978.7,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251041489,0.3356,2979.4,2978.6,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251041983,0.3356,2979.4,2978.5,0.99070221]
["bitfinex-derivatives","ETHF0:USTF0",1767251045691,0.3356,2979.4,2978.5,1.12530221]
["bitfinex-derivatives","ETHF0:USTF0",1767251049399,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251049591,0.95063682,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251049788,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251049996,0.9506406,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251050300,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251050503,0.95056301,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251050794,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251050999,0.95056541,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251051200,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251051397,0.95048006,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251051697,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251051900,0.95048006,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251052096,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251052296,0.95048006,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251052493,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251052687,0.95041417,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251052887,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251053088,0.95041379,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251053296,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251053503,0.95036455,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251053802,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251053989,0.95036455,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251054193,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251054390,0.9503307,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251054595,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251054801,0.9503307,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251055003,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251055205,0.9503307,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251055399,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251055701,0.95031148,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251056001,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251056202,0.95031139,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251056503,0.14593432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251056699,0.95030501,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251056899,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251057100,0.95030492,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251057299,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251057500,0.9503129,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251057693,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251057895,0.95031585,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251058097,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251058298,0.95031579,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251058597,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251061310,0.94923262,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251061607,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251061813,0.94923264,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251062009,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251062205,0.94923262,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251062404,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251062605,0.94931769,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251062805,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251063005,0.94931769,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251063206,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251063408,0.94942432,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251063609,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251063812,0.94942435,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251064010,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251064210,0.94942435,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251064509,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251064708,0.94955645,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251064912,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251065112,0.94955652,2980.0,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251065308,0.00503432,2980.1,2979.0,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251065516,0.94972378,2980.0,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251065813,0.00503432,2980.1,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251066013,0.94972342,2980.0,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251066210,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251066407,1.93559536,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251066607,0.98566789,2980.0,2978.7,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251067217,0.95021753,2979.9,2978.7,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251067413,0.98566789,2980.0,2978.7,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251067613,0.98566789,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251067614,0.95021847,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251067817,0.00503432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251068111,0.95021897,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251068311,0.95021897,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251068613,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251068813,0.95029392,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251069015,0.95029392,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251069213,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251069412,0.95038311,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251069609,0.95038311,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251069810,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251070011,0.95038311,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251070314,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251070315,0.95038311,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251070515,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251070814,0.95039176,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251071015,0.95039176,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251071209,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251071410,0.95046102,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251071613,0.95046102,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251071809,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251072006,0.95046102,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251072209,0.95046102,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251072414,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251072615,0.95049218,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251072816,0.95049218,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251073016,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251073216,0.95049218,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251073405,0.95049218,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251073609,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251073916,0.95052774,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251074118,0.95052774,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251074317,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251074518,0.95056529,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251074718,0.95056529,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251074918,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251075120,0.95056529,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251075321,0.95056529,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251075520,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251075709,0.95060996,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251076024,0.95060996,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251076318,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251076512,0.95065912,2980.0,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251076714,0.95065912,2979.9,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251076919,0.14263432,2980.1,2978.7,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251077120,0.95065912,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251077324,0.95065912,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251077524,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251077720,0.95072021,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251077921,0.95072021,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251078121,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251078422,0.95072021,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251078623,0.95072021,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251078822,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251079021,0.95080219,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251079224,0.95080219,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251079422,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251079626,0.9509619,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251079825,0.9509619,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251080026,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251080227,0.95096201,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251080526,0.95096201,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251080725,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251080928,0.95096215,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251081225,0.95096215,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251081426,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251081627,0.95096101,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251081825,0.95096101,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251082024,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251082323,0.95095839,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251082522,0.95095839,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251082727,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251082927,0.95095842,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251083129,0.95095842,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251083330,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251083538,0.95095847,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251083824,0.95095847,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251084027,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251084217,0.95095845,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251084423,0.95095845,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251084720,0.14263432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251085026,0.95095848,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251085228,0.95095848,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251085428,0.00503432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251085629,0.95095852,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251085830,0.95095852,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251086131,0.00503432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251086330,0.9509585,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251086530,0.9509585,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251086833,0.00503432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251087032,0.95095853,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251087231,0.95095853,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251087532,0.00503432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251087733,0.9509586,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251087928,0.9509586,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251088231,0.00503432,2980.1,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251088433,0.95095847,2980.0,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251088633,0.95095847,2979.9,2978.9,0.98566789]
["bitfinex-derivatives","ETHF0:USTF0",1767251088835,0.00503432,2980.1,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251089133,0.95095882,2980.0,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251089321,0.95095882,2979.9,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251089523,0.00503432,2980.1,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251089735,0.9505987,2980.0,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251089935,0.9505987,2979.9,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251090236,0.00503432,2980.1,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251090532,0.95060371,2980.0,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251090731,0.95060371,2979.9,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251090936,0.00503432,2980.1,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251091128,0.9506037,2980.0,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251091429,0.9506037,2979.9,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251091624,0.00503432,2980.1,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251091830,0.95060956,2980.0,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251092031,0.95060956,2979.9,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251092330,0.00503432,2980.1,2978.9,1.11816789]
["bitfinex-derivatives","ETHF0:USTF0",1767251092530,0.95061644,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251092733,0.95061644,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251093033,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251093236,0.95061649,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251093430,0.95061649,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251093629,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251093833,0.95062481,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251094133,0.95062481,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251094331,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251094531,0.95063541,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251094732,0.95063541,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251095034,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251095234,0.95063541,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251095433,0.95063541,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251095728,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251095929,0.95065057,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251096129,0.95065057,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251096330,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251096533,0.95066694,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251096734,0.95066694,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251096941,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251097143,0.95066698,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251097342,0.95066698,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251097544,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251097744,0.95066884,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251098043,0.95066884,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251098336,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251098552,0.95059394,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251098739,0.95059394,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251098943,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251099142,0.95059395,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251099341,0.95059395,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251099545,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251099738,0.95059395,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251099938,0.95059395,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251100143,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251100343,0.95059316,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251100543,0.95059316,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251100745,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251100942,0.95059313,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251101142,0.95059313,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251101344,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251101546,0.95058957,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251101738,0.95058957,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251101936,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251102136,0.95059052,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251102334,0.95059052,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251102540,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251102747,0.95058703,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251102946,0.95058703,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251103148,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251103346,0.95058797,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251103547,0.95058797,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251103739,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251103941,0.95058153,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251104248,0.95058153,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251104449,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251104642,0.95057031,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251104839,0.95057031,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251105040,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251105346,0.95057031,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251105546,0.95057031,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251105748,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251105942,0.95056802,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251106143,0.95056802,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251106442,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251106643,0.95056673,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251106843,0.95056673,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251107137,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251107338,0.95056658,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251107539,0.95056658,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251107738,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251107942,0.950588,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251108144,0.950588,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251108340,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251108551,0.95058612,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251108848,0.95058612,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251109051,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251109348,0.95058612,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251109540,0.95058612,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251109744,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251109940,0.95058235,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251110140,0.95058235,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251110345,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251110646,0.95058119,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251110840,0.95058119,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251111046,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251111253,0.95058213,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251111552,0.95058213,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251111754,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251111951,0.95058043,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251112153,0.95058043,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251112352,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251112552,0.9505787,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251112754,0.9505787,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251112952,0.9505787,2979.8,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251113153,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251113353,0.95058471,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251113652,0.95058471,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251113854,0.95058471,2979.8,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251114052,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251114256,0.95055139,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251114554,0.95055139,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251114755,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251114955,0.95052678,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251115156,0.95052678,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251115356,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251115559,0.95052499,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251115748,0.95052499,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251115951,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251116147,0.95052498,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251116453,0.95052498,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251116653,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251116858,0.95052329,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251117059,0.95052329,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251117259,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251117462,0.95052185,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251117655,0.95052185,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251117857,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251118056,0.95052184,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251118260,0.95052184,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251118458,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251118760,0.95052069,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251118961,0.95052069,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251119158,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251119363,0.95051886,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251119661,0.95051886,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251119861,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251120064,0.94861428,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251120362,0.94861428,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251120565,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251120865,0.94861304,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251121068,0.94861304,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251121264,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251121461,0.94862893,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251121661,0.94862893,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251121962,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251122161,0.94863874,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251122462,0.94863874,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251122664,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251122865,0.94863774,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251123066,0.94863774,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251123267,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251123467,0.94863682,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251123763,0.94863682,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251123965,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251124167,0.94863759,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251124356,0.94863759,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251124558,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251124766,0.94863523,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251124966,0.94863523,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251125267,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251125566,0.94864105,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251125766,0.94864105,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251125968,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251126168,0.94863277,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251126367,0.94863277,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251126563,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251126863,0.94863557,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251127162,0.94863557,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251127362,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251127562,0.94863504,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251127765,0.94863504,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251127964,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251128165,0.94863541,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251128365,0.94863541,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251128568,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251128768,0.94863501,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251128967,0.94863501,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251129166,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251129368,0.9486332,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251129567,0.9486332,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251129768,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251129973,0.94863472,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251130270,0.94863472,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251130464,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251130664,0.94863618,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251130867,0.94863618,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251131067,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251131264,0.94863618,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251131464,0.94863618,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251131668,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251131967,0.94862535,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251132168,0.94862535,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251132364,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251132566,0.94862659,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251132772,0.94862659,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251132965,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251133166,0.94862659,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251133367,0.94862659,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251133565,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251133767,0.94862837,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251133963,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251133964,0.94862837,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251134168,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251134369,0.94862837,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251134577,0.94862837,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251134777,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251134978,0.94863193,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251135178,0.94863193,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251135380,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251135679,0.94863052,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251135977,0.94863052,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251136188,0.00503432,2980.1,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251136394,0.94863817,2980.0,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251136589,0.94863817,2979.9,2978.9,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1767251136789,0.1392,2980.9,2979.3,0.98519358]
["bitfinex-derivatives","ETHF0:USTF0",1767251136985,6.1422564,2980.6,2979.3,1.13069358]
["bitfinex-derivatives","ETHF0:USTF0",1767251137193,0.94881054,2980.5,2979.3,1.13069358]
["bitfinex-derivatives","ETHF0:USTF0",1767251137797,0.00503432,2980.2,2979.3,1.13069358]
["bitfinex-derivatives","ETHF0:USTF0",1767251138697,0.00503432,2980.2,2979.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767251138999,2.55240032,2981.3,2979.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767251139294,6.1414793,2981.2,2979.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767251139503,1.4066793,2981.1,2979.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767251139790,1.2674793,2981.0,2979.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767251139995,0.00503432,2980.6,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251140298,0.94823018,2980.5,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251140499,0.00503432,2980.6,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251140797,0.94756112,2980.5,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251140993,0.00503432,2980.6,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251141294,0.00503432,2980.6,2980.1,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251142891,0.14423432,2980.6,2980.1,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251143299,0.14423432,2980.6,2979.1,0.98519358]
["bitfinex-derivatives","ETHF0:USTF0",1767251143487,0.14423432,2980.6,2979.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767251144301,0.14423432,2980.6,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251151607,0.00503432,2980.6,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251158513,0.00503432,2980.6,2979.6,0.98990943]
["bitfinex-derivatives","ETHF0:USTF0",1767251161512,0.00503432,2980.6,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251161707,0.98487511,2980.3,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251161909,0.98487511,2980.1,2978.9,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251162111,0.16802,2980.5,2978.9,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251162112,0.98487511,2980.3,2978.9,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251162308,0.98487511,2980.3,2978.9,1.12447511]
["bitfinex-derivatives","ETHF0:USTF0",1767251162508,0.98487511,2980.3,2979.1,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251162909,0.98487511,2980.3,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251169922,1.29549511,2980.5,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251170124,0.94684712,2980.4,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251170422,0.16802,2980.5,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251170623,0.94685263,2980.4,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251170824,0.16802,2980.5,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251171021,0.9468525,2980.4,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251171223,0.16802,2980.5,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251171415,0.94685754,2980.4,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251171615,0.16802,2980.5,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251171823,5.81685754,2980.4,2979.5,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251172022,4.87,2980.4,2979.5,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251182538,0.16802,2980.5,2979.5,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251182734,5.82060867,2980.4,2979.7,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251182931,4.87,2980.4,2979.7,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251183135,4.87,2980.4,2979.5,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251194946,0.16802,2980.5,2979.5,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251195152,5.82071706,2980.4,2979.7,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251195454,4.87,2980.4,2979.7,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251197255,0.00503432,2980.6,2979.9,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251197459,5.82185127,2980.5,2979.9,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251197757,4.871,2980.5,2979.9,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251205559,4.871,2980.5,2979.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767251205759,4.871,2980.5,2979.9,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251213065,0.1327,2981.1,2980.1,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251213363,5.81556596,2980.9,2980.1,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251213562,0.94756596,2980.8,2980.1,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251214069,0.00503432,2980.7,2980.1,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251214666,0.00503432,2980.7,2979.9,0.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1767251216665,0.00503432,2980.7,2979.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251218464,0.00503432,2980.7,2979.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251218465,3.4,2980.9,2980.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251219369,0.00503432,2980.7,2980.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251219560,3.4,2980.9,2980.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251220569,0.00503432,2980.7,2980.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251222771,3.4,2980.9,2980.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251223767,0.00503432,2980.7,2980.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251237892,0.00503432,2980.7,2979.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251262718,3.432e-05,2980.7,2979.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251273321,0.16798,2981.1,2979.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251274430,0.0033562,2980.6,2979.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251274620,0.16798,2981.1,2979.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767251276528,0.16798,2981.1,2980.2,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251277933,0.16798,2981.1,2980.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251278125,0.16798,2981.1,2980.2,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251282530,0.16798,2981.1,2980.2,1.12721739]
["bitfinex-derivatives","ETHF0:USTF0",1767251285537,0.16798,2981.1,2980.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251285738,0.16798,2981.1,2980.2,1.12721739]
["bitfinex-derivatives","ETHF0:USTF0",1767251286129,0.16798,2981.1,2980.4,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251290237,0.16798,2981.1,2980.4,1.12721739]
["bitfinex-derivatives","ETHF0:USTF0",1767251294239,0.16798,2981.1,2980.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251294640,0.17133548,2981.1,2980.5,0.14549405]
["bitfinex-derivatives","ETHF0:USTF0",1767251295745,4.845,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251295746,4.844,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251295950,0.95082702,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251296138,0.95082702,2981.3,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251296339,4.844,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251296541,0.95056684,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251296849,4.84743665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251297042,0.9505727,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251297243,4.84743665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251297244,0.00343665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251297442,0.949067,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251297748,4.84943665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251297953,0.94906068,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251298244,4.84943665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251298445,0.9489399,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251298645,4.84943665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251298830,0.94893968,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251299034,4.84943665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251299235,0.94893968,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251299447,4.84943665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251299647,0.94927204,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251299947,4.84943665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251300147,5.79927196,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251300446,4.85,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251300839,0.00343665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251301139,0.94919846,2981.4,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251301338,0.00343665,2981.5,2980.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767251301537,0.00343665,2981.5,2980.9,1.12961739]
["bitfinex-derivatives","ETHF0:USTF0",1767251301745,4.85443665,2981.5,2980.9,1.13465171]
["bitfinex-derivatives","ETHF0:USTF0",1767251302248,4.85443665,2981.5,2980.9,0.15033432]
["bitfinex-derivatives","ETHF0:USTF0",1767251305751,4.86043665,2981.5,2980.9,0.15033432]
["bitfinex-derivatives","ETHF0:USTF0",1767251306353,4.86143665,2981.5,2980.9,0.15033432]
["bitfinex-derivatives","ETHF0:USTF0",1767251307649,0.00343665,2981.5,2980.9,1.13465171]
["bitfinex-derivatives","ETHF0:USTF0",1767251312843,0.00343665,2981.5,2981.1,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251313039,0.16795,2981.8,2981.1,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251313040,4.861,2981.7,2981.1,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251313949,4.86440259,2981.7,2981.1,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251314754,0.16795,2981.8,2981.3,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251315148,0.16795,2981.8,2981.3,1.12961739]
["bitfinex-derivatives","ETHF0:USTF0",1767251315753,0.17151447,2981.8,2981.3,1.12961739]
["bitfinex-derivatives","ETHF0:USTF0",1767251316144,0.00356447,2981.8,2981.3,1.12961739]
["bitfinex-derivatives","ETHF0:USTF0",1767251318553,0.00356447,2981.8,2981.3,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767251320557,0.16792,2982.3,2981.5,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251320754,0.16792,2982.3,2981.3,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767251321056,0.16792,2982.3,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251321057,0.98431739,2982.4,2981.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767251321356,0.98431739,2982.5,2981.1,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251321554,0.98855212,2982.5,2981.1,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251321756,1.15645212,2982.5,2981.1,1.12961739]
["bitfinex-derivatives","ETHF0:USTF0",1767251323557,1.15645212,2982.5,2981.2,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767251331357,0.98431739,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251331754,0.98431739,2982.1,2980.9,0.14313432]
["bitfinex-derivatives","ETHF0:USTF0",1767251331962,0.98431739,2982.3,2981.0,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251332255,1.29945212,2982.5,2981.0,0.98431739]
["bitfinex-derivatives","ETHF0:USTF0",1767251332462,0.94494289,2982.4,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251332658,1.29945212,2982.5,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251332856,0.94494253,2982.4,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251333062,1.29945212,2982.5,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251333255,0.9449423,2982.4,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251333561,1.29945212,2982.5,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251333753,0.94506267,2982.4,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251333957,1.29945212,2982.5,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251334263,0.94506267,2982.4,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251334561,1.29945212,2982.5,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251334762,0.94521259,2982.4,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251335063,1.29945212,2982.5,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251335261,0.94521296,2982.4,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251335461,1.29945212,2982.5,2981.0,1.12241739]
["bitfinex-derivatives","ETHF0:USTF0",1767251335765,0.94539858,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251336061,1.29945212,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251336262,0.9453986,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251336462,1.29945212,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251336657,0.94556453,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251336857,1.29945212,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251337053,0.94556453,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251337258,1.29945212,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251337462,0.94572102,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251337664,1.29945212,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251337859,0.94572102,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251338061,1.29945212,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251338264,0.94572102,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251338462,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251338660,0.94585906,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251338862,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251339062,0.94585907,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251339261,0.94602651,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251339462,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251339663,0.94602651,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251339863,0.94602651,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251340061,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251340262,0.94602651,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251340463,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251340464,0.94602651,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251340768,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251340961,0.94621478,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251341161,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251341162,0.94621478,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251341363,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251341564,0.94639461,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251341862,0.94639461,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251342068,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251342268,0.94639461,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251342474,0.94639461,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251342675,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251342875,0.94660723,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251343075,0.94660723,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251343278,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251343572,0.94675951,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251343776,0.94675951,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251343979,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251344173,0.9467595,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251344364,0.9467595,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251344566,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251344770,0.94695491,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251344978,0.94695491,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251345174,0.94704744,2982.2,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251345371,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251345572,0.94704744,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251345782,0.94704744,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251345970,0.94704744,2982.2,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251346275,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251346475,0.94713224,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251346676,0.94713224,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251346878,0.94713224,2982.2,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251347071,0.31513473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251347270,0.94711504,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251347476,0.94711504,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251349982,4.851,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251350177,0.94739999,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251350377,4.851,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251350575,0.94744279,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251350877,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251351083,0.94744279,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251351275,0.94744279,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251351477,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251351678,0.94748794,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251351977,0.94748794,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251352168,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251352369,0.94748187,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251352568,0.94748187,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251352781,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251352970,0.94748187,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251353272,0.94748187,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251353472,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251353674,0.94746868,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251353970,0.94746868,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251354173,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251354483,0.94745703,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251354681,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251354682,0.94745703,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251354884,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251355085,0.94745704,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251355381,0.94745704,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251355585,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251355889,0.94744102,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251356078,0.94744102,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251356280,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251356482,0.94738775,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251356682,0.94738775,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251356883,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251357184,0.94738775,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251357382,0.94738775,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251357583,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251357785,0.94734515,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251357986,0.94734515,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251358185,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251358484,0.94730946,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251358686,0.94730946,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251358885,5.02313473,2982.5,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251359083,0.94730999,2982.4,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251359282,0.94730999,2982.3,2981.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767251359586,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251359781,0.93322429,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251359982,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251360278,0.93322433,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251360482,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251360686,0.93320308,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251360887,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251361090,0.93320308,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251361389,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251361685,0.93318532,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251361888,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251362088,0.93318532,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251362390,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251362585,0.9331748,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251362781,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251362978,0.9331748,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251363181,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251363387,0.9331655,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251363588,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251363791,0.9331655,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251364089,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251364278,0.9331655,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251364478,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251364682,0.9331591,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251364882,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251365183,0.9331591,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251365383,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251365678,0.93315678,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251365881,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251366081,0.93315678,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251366278,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251366490,0.9331574,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251366789,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251367089,0.9331574,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251367387,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251367687,0.93316099,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251367887,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251368089,0.93316099,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251368279,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251368481,0.93316758,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251368689,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251368890,0.93316758,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251369090,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251369293,0.93316758,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251369493,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251369694,0.93317727,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251369894,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251370092,0.93317727,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251370293,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251370494,0.93317903,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251370695,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251370888,0.93317903,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251371089,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251371293,0.93319031,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251371494,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251371788,0.93319333,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251371992,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251372195,0.93319333,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251372397,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251372597,0.93321076,2982.4,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251372797,5.02313473,2982.5,2981.0,3.16119753]
["bitfinex-derivatives","ETHF0:USTF0",1767251373000,0.1371,2982.3,2981.0,3.02309753]
["bitfinex-derivatives","ETHF0:USTF0",1767251373290,0.1371,2982.3,2980.9,3.02813185]
["bitfinex-derivatives","ETHF0:USTF0",1767251373291,0.93321097,2982.2,2980.9,3.02813185]
["bitfinex-derivatives","ETHF0:USTF0",1767251373501,1.07031097,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251373700,0.93321097,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251377307,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251382013,0.93264294,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251382213,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251382514,0.93258124,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251382716,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251382914,0.93258124,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251383215,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251383416,0.93252531,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251383630,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251383914,0.93252528,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251384113,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251384314,0.93252545,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251384516,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251384715,0.93247626,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251384914,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251385118,0.9324763,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251385416,0.1371,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251385611,0.93243417,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251385812,0.30502,2982.2,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251386015,1.06951902,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251386215,0.1371,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251387322,0.93226655,2982.0,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251387513,0.1371,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251387713,0.9322563,2982.0,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251387909,0.1371,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251388113,0.93225164,2982.0,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251388412,0.1371,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251388613,0.93218594,2982.0,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251388813,0.1371,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251389010,0.93218616,2982.0,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251389214,0.1371,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251389424,0.93213472,2982.0,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251389720,0.1371,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251389923,0.93588249,2982.0,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251390216,0.30503,2982.1,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251390421,0.144,2981.9,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251400535,0.98425621,2981.7,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251401030,0.98425621,2981.5,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251401330,0.98425621,2981.5,2980.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251402325,0.98925621,2981.5,2980.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251402630,0.005,2981.5,2980.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251431770,0.005,2981.5,2980.5,3.02569158]
["bitfinex-derivatives","ETHF0:USTF0",1767251432870,0.005,2981.5,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251451480,0.98425621,2981.3,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251451671,0.98425621,2981.3,2980.5,0.00259405]
["bitfinex-derivatives","ETHF0:USTF0",1767251452678,0.98425621,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251455380,0.3354,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251469796,0.005,2981.5,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251473699,0.3354,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251482112,0.1332,2981.3,2980.5,0.00259405]
["bitfinex-derivatives","ETHF0:USTF0",1767251482415,0.1332,2981.3,2980.0,4.2318695]
["bitfinex-derivatives","ETHF0:USTF0",1767251482613,0.1332,2981.3,2979.8,4.3741695]
["bitfinex-derivatives","ETHF0:USTF0",1767251482807,0.1332,2981.3,2979.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767251483422,0.1332,2981.3,2980.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251493522,1.28548798,2981.3,2980.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251493724,0.30121,2980.7,2979.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767251494026,0.98430798,2980.5,2979.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767251494621,0.98430798,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251494819,0.98430798,2980.5,2979.5,0.0083676]
["bitfinex-derivatives","ETHF0:USTF0",1767251495921,1.11750798,2980.5,2979.5,0.0083676]
["bitfinex-derivatives","ETHF0:USTF0",1767251497428,1.28552798,2980.5,2979.5,0.0083676]
["bitfinex-derivatives","ETHF0:USTF0",1767251498125,0.30122,2980.4,2979.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767251498323,0.30123,2980.3,2978.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767251499120,0.30123,2980.3,2978.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767251499321,0.00503432,2979.5,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251499828,0.3356,2979.4,2979.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767251503931,0.3356,2979.4,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251517544,0.1332,2980.1,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251518740,0.00503432,2979.8,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251522449,0.00503432,2979.8,2979.1,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251545475,0.00372833,2980.3,2979.4,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251545678,0.94650678,2980.2,2979.4,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251545878,0.94650678,2980.1,2979.4,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251546176,0.00372833,2980.3,2979.4,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251546378,0.94650566,2980.2,2979.4,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251546578,0.95153998,2980.1,2979.4,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251546773,0.00503432,2980.1,2979.4,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251547187,0.00503432,2980.1,2979.2,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251550584,0.00503432,2980.1,2979.4,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251557385,0.00503432,2980.1,2979.2,1.12995331]
["bitfinex-derivatives","ETHF0:USTF0",1767251565191,0.00503432,2980.1,2979.6,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251565392,0.00372833,2980.3,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251565592,4.7295,2980.9,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251565891,0.94568609,2980.8,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251566091,0.94568609,2980.7,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251566287,0.00503432,2980.5,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251566492,0.00908338,2980.5,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251569300,0.00908338,2980.5,2979.6,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251575103,0.3015,2980.9,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251575303,0.94536872,2980.8,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251575499,5.0995,2980.9,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251575700,0.9453087,2980.8,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251575901,5.0995,2980.9,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251576101,0.94530739,2980.8,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251576302,0.00503432,2980.6,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251582308,0.00503432,2980.6,2979.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251582606,0.00503432,2980.6,2979.8,0.98505331]
["bitfinex-derivatives","ETHF0:USTF0",1767251584508,0.00503432,2980.6,2979.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251584709,0.14573432,2980.6,2979.0,4.3768695]
["bitfinex-derivatives","ETHF0:USTF0",1767251585015,0.1407,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251590614,0.00503432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251590812,0.94489412,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251591013,0.94489412,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251591217,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251591513,0.94487376,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251591712,0.94487376,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251591914,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251592112,0.94487376,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251592312,0.94487376,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251592514,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251592714,0.94485257,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251592912,0.94485257,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251593220,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251593420,0.9448288,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251593617,0.9448288,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251593913,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251594115,0.9448288,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251594317,0.9448288,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251594516,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251594710,0.94480561,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251594911,0.94480561,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251595115,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251595316,0.94480703,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251595617,0.94480703,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251595810,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251596007,0.94477791,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251596215,0.94477791,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251596413,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251596613,0.94473721,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251596808,0.94473721,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251597013,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251597214,0.94473721,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251597415,0.94473721,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251597617,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251597820,0.94470239,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251598112,0.94470239,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251598318,0.14573432,2980.6,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251598518,0.94467329,2980.5,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251598725,0.94467329,2980.4,2979.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767251599025,0.14573432,2980.6,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251599323,0.1407,2980.4,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251611332,1.08258876,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251611529,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251614234,0.94753202,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251614430,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251614633,0.94753202,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251614828,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251615128,0.94753202,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251615328,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251615528,0.94753362,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251615728,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251615930,0.94753362,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251616131,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251616430,0.94753362,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251616630,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251616839,0.94753355,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251617035,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251617233,0.94753355,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251617435,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251617637,0.94754132,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251617831,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251618026,0.94754132,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251618235,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251618436,0.94754968,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251618638,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251618937,0.94754968,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251619137,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251619338,0.94754988,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251619538,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251619735,0.94754988,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251620038,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251620239,0.94754988,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251620541,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251620741,0.94754978,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251620933,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251621134,0.94754978,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251621434,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251621633,0.94755037,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251621833,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251622134,0.94755037,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251622434,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251622634,0.94755101,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251622834,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251623035,0.94755101,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251623334,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251623538,0.94755168,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251623742,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251623942,0.94755169,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251624243,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251624442,0.94755239,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251624642,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251624843,0.94755239,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251625042,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251625243,0.94755239,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251625446,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251625646,0.94755314,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251625846,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251626047,0.94755314,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251626241,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251626440,0.94755392,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251626642,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251626941,0.94755392,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251627141,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251627342,0.94755475,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251627543,0.1364,2980.3,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251627844,1.08395475,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251628043,0.1364,2980.2,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251641561,0.1364,2980.2,2978.9,1.13616941]
["bitfinex-derivatives","ETHF0:USTF0",1767251642056,0.1364,2980.2,2978.9,0.15153432]
["bitfinex-derivatives","ETHF0:USTF0",1767251644562,0.1364,2980.2,2979.0,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251663988,0.1364,2980.2,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251664794,0.1462,2980.5,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251665089,0.94730243,2980.4,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251665390,0.94730243,2980.3,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251665691,0.1462,2980.5,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251665987,0.94732407,2980.4,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251666290,0.94732407,2980.3,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251666487,0.1462,2980.5,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251666688,0.94733864,2980.4,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251666888,0.94733864,2980.3,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251667091,0.1462,2980.5,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251667295,0.9473384,2980.4,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251667491,0.9473384,2980.3,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251667690,0.1462,2980.5,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251667891,0.94735888,2980.4,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251668087,0.94735888,2980.3,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251668288,0.1462,2980.5,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251668606,0.94738592,2980.4,2979.2,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251668890,0.94738592,2980.3,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251669088,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251669295,0.94738284,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251669493,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251669791,0.94735991,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251669995,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251670192,0.94735987,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251670392,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251670594,0.94732267,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251670789,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251670995,0.94679351,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251671198,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251671493,0.94680983,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251671688,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251671886,0.94671611,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251672086,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251672292,0.94671611,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251672491,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251672793,0.94664005,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251672991,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251673195,0.94663361,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251673396,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251673589,0.94658405,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251673786,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251673986,0.94658406,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251674182,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251674385,0.94658001,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251674585,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251674786,0.94654683,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251674989,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251675188,0.94654683,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251675484,0.1462,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251675683,0.94651911,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251675884,0.00503432,2980.6,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251676089,0.94651911,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251676290,0.94651911,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251676590,0.00503432,2980.6,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251676792,0.94649584,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251676990,0.94649584,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251677194,0.00503432,2980.6,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251677394,0.94649827,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251677597,0.94649827,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251677792,0.00503432,2980.6,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251677993,0.94647696,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251678194,0.94647696,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251678394,0.00503432,2980.6,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251678599,0.9464597,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251678900,0.9464597,2980.4,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251679104,0.99008181,2980.6,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251679295,0.94646282,2980.5,2979.4,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251679500,0.94646282,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251679799,0.98504749,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251687502,0.94651766,2980.3,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251687699,0.98504749,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251694702,1.13628181,2980.6,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251694903,0.94507388,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251695200,0.94507388,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251695403,1.13628181,2980.6,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251695602,0.94509392,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251695801,0.94509392,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251696102,1.13628181,2980.6,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251696301,0.94511201,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251696503,0.94511201,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251696708,1.13628181,2980.6,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251697004,1.08673047,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251697204,0.94513047,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251697404,0.1416,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251697704,0.94515936,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251697907,0.1416,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251698096,0.94515733,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251698297,0.1416,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251698499,0.94519088,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251698799,0.1416,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251698994,0.94519088,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251699301,0.1416,2980.5,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251699498,0.94519161,2980.4,2979.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767251699694,0.1416,2980.5,2979.1,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251699908,1.08679165,2980.4,2979.1,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251700100,1.12664749,2980.4,2979.1,0.98504749]
["bitfinex-derivatives","ETHF0:USTF0",1767251704507,0.1416,2980.4,2978.9,0.14133432]
["bitfinex-derivatives","ETHF0:USTF0",1767251705610,0.1416,2980.4,2978.9,5.09133432]
["bitfinex-derivatives","ETHF0:USTF0",1767251709508,0.00503432,2980.6,2979.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767251709806,0.00503432,2980.6,2979.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767251720226,0.14753432,2980.6,2979.2,0.96603265]
["bitfinex-derivatives","ETHF0:USTF0",1767251720420,0.14753432,2980.6,2979.2,0.97607339]
["bitfinex-derivatives","ETHF0:USTF0",1767251720620,1.13248248,2980.6,2979.2,0.97607339]
["bitfinex-derivatives","ETHF0:USTF0",1767251720921,0.1425,2980.5,2979.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767251734431,0.00503432,2980.6,2979.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767251743339,0.14623432,2980.6,2979.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767251758554,0.14623432,2980.6,2979.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767251758750,0.14623432,2980.6,2979.1,0.98494816]
["bitfinex-derivatives","ETHF0:USTF0",1767251758751,0.00503432,2980.6,2979.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767251766468,0.00503432,2980.6,2979.4,1.12650662]
["bitfinex-derivatives","ETHF0:USTF0",1767251773775,0.98984094,2980.6,2979.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767251784778,0.00503432,2980.6,2979.6,0.98480662]
["bitfinex-derivatives","ETHF0:USTF0",1767251785080,0.00503432,2980.6,2979.8,0.98480662]
["bitfinex-derivatives","ETHF0:USTF0",1767251786381,0.00503432,2980.6,2979.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767251786575,0.00503432,2980.6,2979.7,0.98480662]
["bitfinex-derivatives","ETHF0:USTF0",1767251794077,0.00503432,2980.6,2979.9,0.98480662]
["bitfinex-derivatives","ETHF0:USTF0",1767251798789,0.00255889,2980.9,2979.9,1.12050662]
["bitfinex-derivatives","ETHF0:USTF0",1767251800788,0.00255889,2980.9,2980.1,0.98480662]
["bitfinex-derivatives","ETHF0:USTF0",1767251803190,0.00255889,2980.9,2980.3,0.98480662]
["bitfinex-derivatives","ETHF0:USTF0",1767251803391,4.759,2981.4,2980.3,1.1236167]
["bitfinex-derivatives","ETHF0:USTF0",1767251803597,0.94386364,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251803798,4.759,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251803998,0.94386365,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251804200,4.759,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251804499,0.94370164,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251804701,4.76218537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251804902,0.94370164,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251805102,4.76218537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251822226,0.94274845,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251822422,4.76218537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251822623,0.94274845,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251822821,4.76218537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251823021,0.94274845,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251823320,4.76218537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251823520,0.94282348,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251823720,4.76218537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251823922,0.94282348,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251824228,4.76218537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251824522,0.94290229,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251824717,4.76218537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251824921,0.94290221,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251825224,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251825412,0.94299347,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251825615,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251825812,0.94299347,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251826025,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251826214,0.94299347,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251826518,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251826718,0.94310608,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251826925,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251827228,0.94310607,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251827525,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251827825,0.94324665,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251828027,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251828328,0.94324676,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251828624,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251828924,0.94342617,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251829115,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251829314,0.94350722,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251829526,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251829725,0.94350722,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251829925,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251830128,0.94350722,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251830323,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251830522,0.94360881,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251830730,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251830917,0.94360881,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251831120,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251831320,0.94373964,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251831520,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251831716,0.94373964,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251831927,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251832126,0.94373964,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251832326,0.94373964,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251832528,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251832730,0.94391405,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251833027,0.94391405,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251833228,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251833431,0.94418121,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251833630,0.94418121,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251833934,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251834229,0.94418121,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251834430,0.94418121,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251834632,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251834830,0.94418148,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251835032,0.94418148,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251835233,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251835433,0.94418187,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251835631,0.94418187,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251835831,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251836032,0.94418187,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251836227,0.94418187,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251836427,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251836630,0.94418192,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251836930,0.94418192,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251837126,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251837326,0.94418204,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251837526,0.94418204,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251837727,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251838028,0.94418204,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251838326,0.94418204,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251838523,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251838832,0.94418214,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251839034,0.94418214,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251839334,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251839533,0.94418227,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251839723,0.94418227,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251839923,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251840134,0.94264963,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251840334,0.94264963,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251840533,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251840737,0.94264951,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251840931,0.94264951,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251841130,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251841336,0.94264942,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251841535,0.94264942,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251841736,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251841937,0.94264924,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251842234,0.94264924,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251842436,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251842625,0.94264886,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251842830,0.94264886,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251843030,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251843237,0.94264886,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251843437,0.94264886,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251843640,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251843838,0.94264871,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251844039,0.94264871,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251844239,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251844439,0.94264865,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251844737,0.94264865,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251844941,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251845237,0.94264865,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251845437,0.94264865,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251845640,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251845839,0.94264856,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251846038,0.94264856,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251846240,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251846538,0.94264853,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251846738,0.94264853,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251846939,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251847140,0.94264853,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251847334,0.94264853,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251847534,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251847734,0.94264908,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251847934,0.94264908,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251848134,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251848335,0.94264906,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251848532,0.94264906,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251848742,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251849042,0.94264906,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251849341,0.94264906,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251849639,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251849840,0.94264903,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251850042,0.94264903,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251850242,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251850442,0.94264906,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251850642,0.94264906,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251850842,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251851043,0.94262011,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251851245,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251851445,0.94256391,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251851647,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251851848,0.94256044,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251852048,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251852249,0.94256044,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251852451,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251852651,0.94248811,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251852949,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251853145,0.94248811,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251853349,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251853549,0.94244564,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251853749,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251853944,0.94244564,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251854144,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251854345,0.94241415,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251854544,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251854746,0.94241415,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251854952,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251855248,0.94241415,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251855440,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251855640,0.94238894,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251855841,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251856041,0.94238894,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251856249,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251856450,0.9423682,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251856653,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251856851,0.9423682,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251857051,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251857252,0.9423682,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251857453,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251857752,0.94235087,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251857953,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251858152,0.94235087,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251858352,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251858543,0.94233635,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251858745,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251858949,0.94233635,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251859146,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251859347,0.94232428,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251859548,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251859753,0.94232427,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251859957,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251860253,0.94232427,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251860457,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251860750,0.94231424,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251860949,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251861248,0.94231424,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251861448,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251861749,0.94230612,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251861942,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251862155,0.94230612,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251862451,4.89908537,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767251862652,0.1439,2981.2,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251863554,0.1489,2981.2,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251867465,4.883,2981.1,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251869955,0.005,2981.2,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251870154,4.89,2981.2,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251870354,4.88918537,2981.4,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251883365,0.00318537,2981.4,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251883664,0.49914378,2982.1,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251883966,6.362,2982.3,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251883967,5.82249164,2982.0,2980.9,0.98434916]
["bitfinex-derivatives","ETHF0:USTF0",1767251884166,4.881,2982.0,2980.9,0.98434916]
["bitfinex-derivatives","ETHF0:USTF0",1767251884466,4.88527999,2982.0,2980.9,0.98434916]
["bitfinex-derivatives","ETHF0:USTF0",1767251887561,5.02237999,2982.0,2980.9,0.98434916]
["bitfinex-derivatives","ETHF0:USTF0",1767251887761,5.02237999,2982.0,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251888165,0.1371,2981.9,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251890569,0.1371,2981.9,2980.9,0.98381408]
["bitfinex-derivatives","ETHF0:USTF0",1767251894868,0.1371,2981.9,2980.8,0.98381408]
["bitfinex-derivatives","ETHF0:USTF0",1767251898876,0.1371,2981.9,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251899077,0.1371,2981.9,2980.8,0.98381408]
["bitfinex-derivatives","ETHF0:USTF0",1767251907479,0.1371,2981.9,2980.6,0.9838484]
["bitfinex-derivatives","ETHF0:USTF0",1767251907679,0.98381408,2981.4,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251907981,1.11771408,2981.6,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251912386,0.1339,2981.6,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251922196,0.98381408,2981.7,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251941514,0.98381408,2981.5,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251942516,0.1369,2981.7,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251942709,0.98381408,2981.5,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251947116,1.12071408,2981.7,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251952520,0.1369,2981.7,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251955720,0.9446663,2981.6,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251955927,0.1369,2981.7,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251956114,1.0815663,2981.6,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251956314,0.1369,2981.6,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251974339,0.00427999,2982.0,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767251974545,0.13997999,2982.0,2980.6,0.13703432]
["bitfinex-derivatives","ETHF0:USTF0",1767251997861,0.13997999,2982.0,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252000872,0.1432,2981.7,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252012473,0.00427999,2982.0,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252012474,1.12748091,2981.5,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252017482,0.1432,2981.5,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252023399,1.12748091,2981.5,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252025397,0.1363,2981.4,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252027496,1.12058091,2981.3,2980.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252027702,1.12058091,2981.3,2980.3,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1767252028604,1.12058091,2981.3,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252030607,0.1363,2981.2,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252062221,0.98428091,2981.1,2980.3,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1767252062430,0.1453,2981.1,2980.3,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1767252063432,0.00503432,2981.0,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252282531,0.98936368,2981.0,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252284329,0.98432936,2980.8,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252284531,0.98936368,2981.0,2980.3,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1767252285434,0.98936368,2981.0,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252294239,0.00503432,2981.0,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252294741,0.98936368,2981.0,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252295039,1.13556368,2981.0,2980.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252295432,0.98432936,2980.8,2979.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767252296540,0.98432936,2980.8,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252301743,0.98936368,2981.0,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252305040,0.98432936,2980.9,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252306652,0.00503432,2981.0,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252306951,0.98432936,2980.9,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252308044,0.00503432,2981.0,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252308250,0.98936368,2981.0,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252313756,0.00503432,2981.0,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252314557,0.98936368,2981.0,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252318454,0.00503432,2981.0,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252338566,0.15023432,2981.0,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252360791,0.1368,2980.7,2979.6,4.2318695]
["bitfinex-derivatives","ETHF0:USTF0",1767252360984,0.1368,2980.3,2979.4,1.24397619]
["bitfinex-derivatives","ETHF0:USTF0",1767252361290,0.1368,2980.3,2979.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767252361789,0.1368,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252362584,0.1368,2980.3,2979.2,0.17127153]
["bitfinex-derivatives","ETHF0:USTF0",1767252362783,0.1368,2980.3,2979.2,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1767252363583,0.1368,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252372693,0.1368,2980.3,2979.2,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1767252373794,0.1368,2980.3,2979.5,0.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1767252373996,0.1368,2980.3,2979.2,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1767252380599,0.98537905,2979.8,2979.2,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1767252380800,0.98776376,2979.8,2979.2,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1767252381907,0.98776376,2979.8,2978.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767252382900,0.98776376,2979.8,2978.7,0.17151166]
["bitfinex-derivatives","ETHF0:USTF0",1767252383104,0.98776376,2979.8,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252383400,0.98537905,2979.6,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252383702,0.14428471,2979.8,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252383703,0.00503432,2979.4,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252390799,0.98537905,2979.3,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252392702,0.00503432,2979.4,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252432641,0.00503432,2979.4,2978.8,0.98537905]
["bitfinex-derivatives","ETHF0:USTF0",1767252432935,0.00503432,2979.4,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252455654,0.14068471,2979.8,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252456549,0.00503432,2979.5,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252457857,0.00238471,2979.8,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252458553,0.00238471,2979.8,2979.0,0.13943432]
["bitfinex-derivatives","ETHF0:USTF0",1767252458851,0.00503432,2979.7,2979.0,0.13943432]
["bitfinex-derivatives","ETHF0:USTF0",1767252459056,0.00238471,2979.8,2979.0,0.13943432]
["bitfinex-derivatives","ETHF0:USTF0",1767252460257,0.00503432,2979.7,2979.0,0.13943432]
["bitfinex-derivatives","ETHF0:USTF0",1767252500605,0.00503432,2979.7,2979.2,0.98495214]
["bitfinex-derivatives","ETHF0:USTF0",1767252510620,0.00503432,2979.7,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252569180,0.15073432,2979.7,2978.7,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1767252570072,0.15073432,2979.7,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252572780,0.15073432,2979.7,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252596403,4.762,2979.6,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252599409,0.15073432,2979.7,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252599605,4.762,2979.6,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252600206,4.76703432,2979.7,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252600712,0.00503432,2979.7,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252611321,0.1447,2980.3,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252611622,4.771,2980.2,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252612422,0.00503432,2979.8,2978.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767252613709,0.00408195,2980.2,2978.9,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1767252614923,0.00503432,2979.8,2978.9,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1767252617314,0.00408195,2980.2,2978.9,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1767252618426,0.00503432,2979.8,2978.9,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1767252620925,0.00408195,2980.2,2978.9,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1767252622027,0.00503432,2979.8,2978.9,0.13843432]
["bitfinex-derivatives","ETHF0:USTF0",1767252622921,0.00503432,2979.8,2979.3,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252630634,0.00408195,2980.2,2979.5,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252630931,0.00408195,2980.2,2979.3,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252631735,0.00332188,2980.0,2979.3,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252659958,0.1411,2980.8,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252660261,4.9141,2980.8,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252660455,4.773,2980.8,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252660662,4.773,2981.1,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252660863,0.94246696,2981.0,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252661154,4.91500309,2981.1,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252661859,4.774,2981.0,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252662263,4.775,2980.9,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252664862,4.778,2980.9,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252668359,0.14200309,2981.1,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252668564,4.782,2980.9,2979.9,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252682068,4.782,2980.9,2980.1,0.98482263]
["bitfinex-derivatives","ETHF0:USTF0",1767252684470,4.782,2980.9,2979.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767252688274,4.782,2980.9,2979.7,3.15070015]
["bitfinex-derivatives","ETHF0:USTF0",1767252690374,4.806,2980.9,2979.7,3.15070015]
["bitfinex-derivatives","ETHF0:USTF0",1767252691276,4.806,2980.9,2979.8,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252696777,0.14200309,2981.1,2979.8,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252696974,4.813,2981.0,2979.8,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252704882,0.14200309,2981.1,2979.8,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252705084,4.82,2981.0,2979.8,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252706888,0.14200309,2981.1,2979.9,0.98444323]
["bitfinex-derivatives","ETHF0:USTF0",1767252707090,4.96400309,2981.1,2979.9,0.98444323]
["bitfinex-derivatives","ETHF0:USTF0",1767252713796,4.97000309,2981.1,2979.9,0.98444323]
["bitfinex-derivatives","ETHF0:USTF0",1767252714296,4.97000309,2981.1,2979.9,4.00174338]
["bitfinex-derivatives","ETHF0:USTF0",1767252718900,4.97500309,2981.1,2979.9,4.00174338]
["bitfinex-derivatives","ETHF0:USTF0",1767252720001,4.97500309,2981.1,2980.0,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252720500,0.00270309,2981.1,2980.0,3.15650015]
["bitfinex-derivatives","ETHF0:USTF0",1767252720907,0.00270309,2981.1,2980.0,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252721105,0.13740309,2981.1,2979.9,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252722196,0.13740309,2981.1,2979.8,3.01730015]
["bitfinex-derivatives","ETHF0:USTF0",1767252742321,0.13740309,2981.1,2979.8,3.15560015]
["bitfinex-derivatives","ETHF0:USTF0",1767252744227,0.00270309,2981.1,2979.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767252744525,4.83870309,2981.1,2980.1,0.98434479]
["bitfinex-derivatives","ETHF0:USTF0",1767252747226,0.00270309,2981.1,2980.6,0.98434479]
["bitfinex-derivatives","ETHF0:USTF0",1767252747523,0.00270309,2981.1,2980.6,0.14333432]
["bitfinex-derivatives","ETHF0:USTF0",1767252747917,0.1423,2981.8,2980.8,0.98434479]
["bitfinex-derivatives","ETHF0:USTF0",1767252748119,4.839,2981.6,2980.6,1.12767911]
["bitfinex-derivatives","ETHF0:USTF0",1767252749130,4.84206443,2981.6,2980.6,1.13104737]
["bitfinex-derivatives","ETHF0:USTF0",1767252750436,0.00306443,2981.6,2980.6,1.13104737]
["bitfinex-derivatives","ETHF0:USTF0",1767252755031,0.00306443,2981.6,2980.8,0.98434479]
["bitfinex-derivatives","ETHF0:USTF0",1767252755233,0.00306443,2981.6,2980.6,1.13104737]
["bitfinex-derivatives","ETHF0:USTF0",1767252762044,0.00306443,2981.6,2980.6,0.14670258]
["bitfinex-derivatives","ETHF0:USTF0",1767252806683,4.90406443,2981.6,2980.6,0.14670258]
["bitfinex-derivatives","ETHF0:USTF0",1767252824298,0.00306443,2981.6,2980.6,0.14670258]
["bitfinex-derivatives","ETHF0:USTF0",1767252824503,4.92206443,2981.6,2980.6,0.14670258]
["bitfinex-derivatives","ETHF0:USTF0",1767252827606,0.00306443,2981.6,2980.6,0.14670258]
["bitfinex-derivatives","ETHF0:USTF0",1767252827806,4.92606443,2981.6,2980.6,0.14670258]
["bitfinex-derivatives","ETHF0:USTF0",1767252829208,4.92606443,2981.6,2980.6,0.00840258]
["bitfinex-derivatives","ETHF0:USTF0",1767252830311,0.00306443,2981.6,2980.6,0.00840258]
["bitfinex-derivatives","ETHF0:USTF0",1767252830504,4.92906443,2981.6,2980.6,0.00840258]
["bitfinex-derivatives","ETHF0:USTF0",1767252839019,0.00306443,2981.6,2980.6,0.00840258]
["bitfinex-derivatives","ETHF0:USTF0",1767252839218,4.93806443,2981.6,2980.6,0.00840258]
["bitfinex-derivatives","ETHF0:USTF0",1767252840411,0.1429,2981.5,2980.6,0.00840258]
["bitfinex-derivatives","ETHF0:USTF0",1767252865242,0.1454,2981.0,2979.7,6.17822786]
["bitfinex-derivatives","ETHF0:USTF0",1767252865446,5.1104,2981.0,2979.7,6.17822786]
["bitfinex-derivatives","ETHF0:USTF0",1767252865837,0.1454,2980.9,2979.4,14.61246453]
["bitfinex-derivatives","ETHF0:USTF0",1767252866143,0.00503432,2980.4,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767252870652,0.14846443,2981.6,2979.9,1.12247471]
["bitfinex-derivatives","ETHF0:USTF0",1767252870845,0.98474039,2981.3,2979.9,1.12247471]
["bitfinex-derivatives","ETHF0:USTF0",1767252876350,0.14846443,2981.6,2980.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767252876557,0.1454,2981.4,2980.1,0.98474039]
["bitfinex-derivatives","ETHF0:USTF0",1767252876858,0.98474039,2981.3,2980.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767252886360,0.1454,2981.4,2980.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767252886558,0.1454,2981.4,2980.2,0.98474039]
["bitfinex-derivatives","ETHF0:USTF0",1767252912281,0.98780482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252919089,5.94280482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252923191,0.95414116,2981.5,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252923390,5.94280482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252923598,0.95414116,2981.5,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252923798,5.94280482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252924097,0.95414116,2981.5,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252924296,5.94280482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252924500,0.95419962,2981.5,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252924699,5.94280482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252924999,0.95419962,2981.5,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252925199,5.94280482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252925398,0.95428007,2981.5,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252925699,5.94280482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252925898,0.95428007,2981.5,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252926099,5.94280482,2981.6,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252926299,0.95443438,2981.5,2980.2,1.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1767252926498,4.95806443,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252926695,0.95443438,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252927006,4.95806443,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252927195,0.95443438,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252927395,4.95806443,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252927596,0.95446248,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252927899,5.09066443,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252928199,0.95446248,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252928395,5.09066443,2981.6,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252928599,0.95448531,2981.5,2980.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767252928897,6.4946,2982.0,2980.8,0.98425193]
["bitfinex-derivatives","ETHF0:USTF0",1767252929102,0.1326,2982.0,2980.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767252929697,0.1359554,2982.0,2980.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767252929897,0.1359554,2982.0,2980.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767252930707,0.1359554,2982.0,2980.6,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1767252933801,0.0033554,2982.0,2980.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1767252934003,0.0033554,2982.0,2980.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1767252934203,0.0033554,2982.0,2980.9,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767252942814,0.1359554,2982.0,2980.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767252986257,0.0033554,2982.0,2980.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767252988454,0.0033554,2982.0,2980.9,1.12240364]
["bitfinex-derivatives","ETHF0:USTF0",1767252988659,0.0033554,2982.0,2980.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767252988958,0.0033554,2982.0,2980.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767252988959,1.12785904,2982.0,2980.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767252990459,0.98380364,2981.8,2980.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767252991360,0.98380364,2981.6,2980.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767252993965,1.12450364,2981.6,2980.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767252996258,1.12450364,2981.6,2980.3,1.25576395]
["bitfinex-derivatives","ETHF0:USTF0",1767253002770,1.12450364,2981.6,2980.3,0.98380364]
["bitfinex-derivatives","ETHF0:USTF0",1767253007178,1.12450364,2981.6,2980.3,1.15183364]
["bitfinex-derivatives","ETHF0:USTF0",1767253007977,0.1407,2981.6,2980.3,1.15183364]
["bitfinex-derivatives","ETHF0:USTF0",1767253015296,0.98380364,2981.5,2980.3,1.15183364]
["bitfinex-derivatives","ETHF0:USTF0",1767253032809,0.1407,2981.6,2980.3,1.28823364]
["bitfinex-derivatives","ETHF0:USTF0",1767253033111,0.1407,2981.6,2980.3,5.5133955]
["bitfinex-derivatives","ETHF0:USTF0",1767253040012,0.1407,2981.6,2980.3,4.52959186]
["bitfinex-derivatives","ETHF0:USTF0",1767253040215,0.1407,2981.6,2980.3,5.5133955]
["bitfinex-derivatives","ETHF0:USTF0",1767253040612,0.98380364,2981.7,2980.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767253048120,0.1364,2981.9,2980.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767253048316,1.94105134,2981.8,2980.5,0.98380364]
["bitfinex-derivatives","ETHF0:USTF0",1767253048516,0.98380364,2981.8,2980.5,0.98380364]
["bitfinex-derivatives","ETHF0:USTF0",1767253050515,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253050717,0.95724603,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253051015,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253051215,0.95724283,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253051422,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253051615,0.95724283,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253051815,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253052017,0.95724283,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253052218,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253052417,0.95724222,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253052712,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253052917,0.95724222,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253053113,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253053319,0.95724232,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253053617,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253053817,0.95724232,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253054014,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253054226,0.95724304,2981.8,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253054426,0.1364,2981.9,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253062833,0.0033554,2982.0,2980.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253064335,0.1395,2983.0,2981.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767253064534,0.1395,2983.0,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253065332,0.14308203,2983.0,2982.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1767253065538,0.1395,2982.9,2982.0,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767253066739,0.1395,2982.6,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253068340,0.00503432,2982.7,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253070030,0.14453432,2982.7,2982.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253074144,0.14453432,2982.7,2982.0,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767253075251,0.14453432,2982.7,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253081948,0.00503432,2982.7,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253089765,0.00358203,2983.0,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253090665,0.00503432,2982.8,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253136407,0.00358203,2983.0,2982.3,1.12825809]
["bitfinex-derivatives","ETHF0:USTF0",1767253136806,0.00358203,2983.0,2982.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767253138706,0.00358203,2983.0,2982.1,0.98829241]
["bitfinex-derivatives","ETHF0:USTF0",1767253140407,0.00358203,2983.0,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253142310,0.00358203,2983.0,2982.1,0.98829241]
["bitfinex-derivatives","ETHF0:USTF0",1767253147609,0.00358203,2983.0,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253147996,0.00358203,2983.0,2982.1,0.98829241]
["bitfinex-derivatives","ETHF0:USTF0",1767253153710,0.00358203,2983.0,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253154406,0.98684012,2983.0,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253154607,0.98325809,2982.6,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253154808,0.98325809,2982.8,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253156111,0.98325809,2982.4,2981.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767253157111,0.00503432,2982.1,2981.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253169742,0.00503432,2982.1,2981.2,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1767253170734,0.00503432,2982.1,2981.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253193154,0.141,2982.8,2981.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767253194158,0.00503432,2982.4,2981.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767253216169,0.00503432,2982.4,2981.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253230577,0.00503432,2982.4,2981.5,0.98342446]
["bitfinex-derivatives","ETHF0:USTF0",1767253232377,0.00503432,2982.4,2981.4,0.98845878]
["bitfinex-derivatives","ETHF0:USTF0",1767253235083,0.00503432,2982.4,2981.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253235284,0.00503432,2982.4,2981.4,0.98845878]
["bitfinex-derivatives","ETHF0:USTF0",1767253246085,0.00503432,2982.4,2981.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253246386,0.00503432,2982.4,2981.5,0.98342446]
["bitfinex-derivatives","ETHF0:USTF0",1767253266700,0.00503432,2982.4,2981.5,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767253273101,0.00503432,2982.4,2981.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767253282502,0.00503432,2982.4,2981.5,0.98342446]
["bitfinex-derivatives","ETHF0:USTF0",1767253282503,0.00503432,2982.4,2981.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253296016,0.00503432,2982.4,2981.4,0.14873432]
["bitfinex-derivatives","ETHF0:USTF0",1767253436413,0.98352645,2982.1,2981.2,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1767253436718,0.13863432,2982.4,2981.2,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1767253437715,0.13863432,2982.4,2981.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253439119,0.00503432,2982.4,2981.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253501479,0.98360519,2981.8,2981.2,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1767253501678,0.1355,2981.9,2980.7,0.98360519]
["bitfinex-derivatives","ETHF0:USTF0",1767253501881,0.1355,2981.9,2980.8,0.98360519]
["bitfinex-derivatives","ETHF0:USTF0",1767253502679,0.98360519,2982.2,2981.0,1.11890519]
["bitfinex-derivatives","ETHF0:USTF0",1767253502880,0.98360519,2982.2,2981.0,1.12393951]
["bitfinex-derivatives","ETHF0:USTF0",1767253503971,0.98863951,2982.4,2981.0,1.12393951]
["bitfinex-derivatives","ETHF0:USTF0",1767253504376,0.98863951,2982.4,2981.2,0.98360519]
["bitfinex-derivatives","ETHF0:USTF0",1767253504877,0.98863951,2982.4,2981.4,0.98360519]
["bitfinex-derivatives","ETHF0:USTF0",1767253504878,0.00503432,2982.4,2981.4,0.98360519]
["bitfinex-derivatives","ETHF0:USTF0",1767253508780,0.00503432,2982.4,2981.4,1.11890519]
["bitfinex-derivatives","ETHF0:USTF0",1767253522396,0.00503432,2982.4,2981.6,0.98360519]
["bitfinex-derivatives","ETHF0:USTF0",1767253528705,0.00503432,2982.4,2981.4,1.11890519]
["bitfinex-derivatives","ETHF0:USTF0",1767253532515,0.00503432,2982.4,2981.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767253584149,0.00503432,2982.4,2981.4,1.11874964]
["bitfinex-derivatives","ETHF0:USTF0",1767253584348,6.362,2982.9,2981.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767253585243,0.00358203,2983.0,2981.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767253585445,0.00503432,2982.5,2981.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767253594451,0.00503432,2982.5,2981.9,0.98315658]
["bitfinex-derivatives","ETHF0:USTF0",1767253615172,0.00503432,2982.5,2981.5,0.98315658]
["bitfinex-derivatives","ETHF0:USTF0",1767253615572,0.00503432,2982.5,2981.5,1.12895658]
["bitfinex-derivatives","ETHF0:USTF0",1767253621986,0.00503432,2982.5,2981.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767253622185,0.00503432,2982.5,2981.5,1.12895658]
["bitfinex-derivatives","ETHF0:USTF0",1767253623685,0.00503432,2982.5,2981.7,0.98315658]
["bitfinex-derivatives","ETHF0:USTF0",1767253627392,0.00503432,2982.5,2981.9,0.98315658]
["bitfinex-derivatives","ETHF0:USTF0",1767253628989,0.00503432,2982.5,2981.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767253629187,0.00503432,2982.5,2982.0,0.98315658]
["bitfinex-derivatives","ETHF0:USTF0",1767253630194,0.00503432,2982.5,2982.0,1.12895658]
["bitfinex-derivatives","ETHF0:USTF0",1767253630396,3.432e-05,2982.5,2982.0,1.12895658]
["bitfinex-derivatives","ETHF0:USTF0",1767253633690,3.432e-05,2982.5,2982.0,0.98315658]
["bitfinex-derivatives","ETHF0:USTF0",1767253633895,3.432e-05,2982.5,2981.8,0.98315658]
["bitfinex-derivatives","ETHF0:USTF0",1767253634895,3.432e-05,2982.5,2981.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767253634896,3.432e-05,2982.5,2981.6,0.98315658]
["bitfinex-derivatives","ETHF0:USTF0",1767253646507,3.432e-05,2982.5,2981.6,1.11915658]
["bitfinex-derivatives","ETHF0:USTF0",1767253648104,3.432e-05,2982.5,2981.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767253651702,3.432e-05,2982.5,2981.6,1.11915658]
["bitfinex-derivatives","ETHF0:USTF0",1767253654515,3.432e-05,2982.5,2981.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767253672333,0.14463432,2982.5,2981.0,4.23019618]
["bitfinex-derivatives","ETHF0:USTF0",1767253672539,0.1446,2982.3,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253672735,0.95485601,2982.2,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253674138,1.09945601,2982.2,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253674340,0.1446,2982.2,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253695858,0.1446,2982.0,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253696055,0.1446,2981.8,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253698354,6.5066,2981.8,2981.0,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767253698559,0.1446,2981.5,2980.6,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767253698850,0.9834399,2981.6,2979.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767253698851,0.1446,2981.3,2979.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767253699052,0.1446,2981.1,2979.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767253699457,0.00503432,2980.6,2980.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253699652,0.00852697,2980.6,2980.0,0.00849424]
["bitfinex-derivatives","ETHF0:USTF0",1767253721977,0.3355,2980.5,2980.0,0.00849424]
["bitfinex-derivatives","ETHF0:USTF0",1767253724270,0.3355,2980.5,2978.9,0.2639811]
["bitfinex-derivatives","ETHF0:USTF0",1767253724271,0.1417,2980.4,2979.1,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253724474,0.1417,2980.4,2979.3,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253725182,0.1417,2980.4,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253730294,0.3355,2980.5,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253730591,4.805,2980.4,2979.7,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253731394,0.3355,2980.5,2979.7,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253731588,0.3355,2980.5,2979.9,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253735093,0.3355,2980.5,2980.0,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253743905,0.00852697,2980.6,2980.0,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253747409,0.3355,2980.5,2980.0,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253759410,0.3355,2980.5,2979.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767253759610,0.3355,2980.5,2979.9,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253765623,0.3355,2980.5,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253765816,0.3355,2980.5,2979.7,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253766321,0.3355,2980.5,2979.8,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253768521,0.00852697,2980.6,2979.8,0.98477552]
["bitfinex-derivatives","ETHF0:USTF0",1767253770327,0.00852697,2980.6,2979.6,0.98980984]
["bitfinex-derivatives","ETHF0:USTF0",1767253771327,0.3355,2980.5,2979.6,0.98980984]
["bitfinex-derivatives","ETHF0:USTF0",1767253776528,0.3355,2980.5,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253781536,0.3355,2980.5,2979.6,0.14823432]
["bitfinex-derivatives","ETHF0:USTF0",1767253800452,0.1398,2980.9,2979.6,0.14823432]
["bitfinex-derivatives","ETHF0:USTF0",1767253800645,0.1433,2981.3,2979.9,0.9847992]
["bitfinex-derivatives","ETHF0:USTF0",1767253800841,0.1433,2981.3,2979.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767253801041,0.1433,2981.3,2979.6,0.13933432]
["bitfinex-derivatives","ETHF0:USTF0",1767253801546,0.00503432,2980.7,2979.6,0.13933432]
["bitfinex-derivatives","ETHF0:USTF0",1767253810454,0.14637627,2981.3,2979.6,0.13933432]
["bitfinex-derivatives","ETHF0:USTF0",1767253811248,0.14637627,2981.3,2979.9,1.1190992]
["bitfinex-derivatives","ETHF0:USTF0",1767253811454,0.00503432,2980.9,2979.9,1.1190992]
["bitfinex-derivatives","ETHF0:USTF0",1767253811953,0.00503432,2980.9,2980.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767253815449,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253815757,0.14833432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253831066,0.1348,2980.7,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253881900,0.1348,2980.7,2979.6,0.98992038]
["bitfinex-derivatives","ETHF0:USTF0",1767253892812,1.11968606,2980.7,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253893311,0.00503432,2980.9,2980.0,0.98488606]
["bitfinex-derivatives","ETHF0:USTF0",1767253893514,0.9520705,2980.8,2979.8,0.98488606]
["bitfinex-derivatives","ETHF0:USTF0",1767253893710,0.9520676,2980.7,2979.6,0.98992038]
["bitfinex-derivatives","ETHF0:USTF0",1767253893911,0.1379,2980.8,2979.6,0.98992038]
["bitfinex-derivatives","ETHF0:USTF0",1767253894111,0.95206877,2980.7,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253894319,0.1379,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253894517,1.08996292,2980.7,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253894718,0.1379,2980.7,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253894920,1.12278606,2980.7,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253896619,0.98488606,2980.5,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253896821,0.1379,2980.6,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253900823,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253901026,0.95205445,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253901223,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253901424,0.95204725,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253901720,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253901922,0.95204725,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253902220,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253902421,0.95204678,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253902623,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253902822,0.95204678,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253903022,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253903324,0.95204678,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253903523,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253903723,0.95204811,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253903923,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253904116,0.95204811,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253904316,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253904520,0.95205074,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253904722,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253904918,0.95205074,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253905123,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253905330,0.95205074,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253905629,0.95205074,2980.7,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253905830,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253906030,0.95205472,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253906228,0.95205472,2980.7,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253906432,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253906734,0.95206009,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253906932,0.00503432,2980.9,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767253907129,0.95205883,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253907330,0.00503432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253907532,0.95203029,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253907828,0.00503432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253908130,0.9520303,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253908331,0.00503432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253908530,0.95200293,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253908731,0.00503432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253909032,0.95200293,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253909332,0.00503432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253909627,0.95198381,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253909821,0.00503432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253910021,0.95198381,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253910230,0.00503432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253910432,0.9519706,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253910730,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253911030,0.95197113,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253911230,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253911435,0.95393246,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253911626,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253911826,0.95393246,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253912026,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253912232,0.95393246,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253912532,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253912730,0.95391551,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253912931,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253913134,0.95391551,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253913432,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253913634,0.95390046,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253913833,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253914036,0.95390046,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253914230,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253914534,0.95388709,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253914734,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253914936,0.95388709,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253915134,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253915329,0.95388692,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253915535,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253915734,0.95387437,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253915929,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253916136,0.95387437,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253916329,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253916531,0.95386335,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253916736,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253917037,0.95386335,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253917236,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253917436,0.95385377,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253917736,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253917935,0.95385377,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253918132,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253918332,0.95385377,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253918533,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253918736,0.95373672,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253918937,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253919240,0.95369681,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253919540,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253919735,0.95368959,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253920034,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253920235,0.95368961,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253920435,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253920636,0.95368441,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253920836,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253921038,0.9536785,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253921241,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253921537,0.95367337,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253921743,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253921939,0.95367337,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253922139,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253922341,0.9536726,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253922638,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253922839,0.95366707,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253923040,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253923239,0.953668,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253923539,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253923740,0.95366668,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253923938,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253924242,0.95366668,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253924444,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253924640,0.95366428,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253924840,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253925041,0.95366521,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253925240,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253925440,0.95366524,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253925643,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253925941,0.95366567,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253926142,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253926344,0.95366546,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253926543,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253926745,0.9536669,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253926947,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253927138,0.9536669,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253927338,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253927534,0.95370644,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253927735,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253927939,0.95370644,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253928139,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253928438,0.95370644,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253928739,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253928935,0.95374587,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253929136,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253929341,0.95374587,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253929543,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253929747,0.95379926,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253929948,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253930150,0.95379926,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253930349,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253930549,0.95387061,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253930745,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253930945,0.95391007,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253931243,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253931446,0.95392662,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253931638,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253931841,0.95392779,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253932036,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253932242,0.95392801,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253932437,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253932640,0.95394666,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253932845,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253933047,0.9539466,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253933250,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253933450,0.9539721,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253933750,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253933950,0.9539721,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253934250,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253934450,0.95400676,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253934649,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253934851,0.95400676,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253935042,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253935243,0.95400676,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253935445,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253935645,0.95405149,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253935846,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253936048,0.95405149,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253936246,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253936447,0.95414627,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253936650,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253936951,0.95414627,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253937250,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253937454,0.95415524,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253937647,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253937945,0.95415524,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253938145,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253938347,0.95418636,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253938548,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253938750,0.95418952,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253938948,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253939150,0.95418954,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253939345,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253939545,0.95419046,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253939745,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253939949,0.95419066,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253940249,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253940445,0.9541917,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253940747,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253940946,0.9541917,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253941146,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253941347,0.9541918,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253941550,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253943557,0.95455087,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253943745,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253944256,0.95455087,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253944551,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253944751,0.95455178,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253944953,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253945157,0.95455178,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253945350,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253945650,0.9545518,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253945953,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253946159,0.9545518,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253946342,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253946547,0.95455131,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253946843,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253947047,0.95455131,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253947247,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253947451,0.95455127,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253947651,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253947853,0.95455134,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253948053,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253948252,0.95455132,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253948455,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253948750,0.95455129,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253948954,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253949156,0.95455128,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253949347,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253949548,0.9545525,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253949847,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253950048,0.95455225,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253950253,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253950556,0.95455196,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253950748,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253950955,0.95455535,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253951254,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253951453,0.95455441,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253951658,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253951863,0.95455326,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253952158,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253952352,0.95455326,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253952553,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253952855,0.95457946,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253953059,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253953260,0.95457519,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253953447,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253953650,0.95449087,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253953856,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253954055,0.95449087,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253954255,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253954457,0.95445551,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253954657,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253954857,0.95445551,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253955058,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253955257,0.95445551,2980.8,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253955459,0.14233432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253958464,0.14233432,2980.9,2980.0,0.98452072]
["bitfinex-derivatives","ETHF0:USTF0",1767253964368,5.00633432,2980.9,2980.0,0.98452072]
["bitfinex-derivatives","ETHF0:USTF0",1767253969885,0.14233432,2980.9,2980.0,0.98452072]
["bitfinex-derivatives","ETHF0:USTF0",1767253970076,5.01533432,2980.9,2980.0,0.98452072]
["bitfinex-derivatives","ETHF0:USTF0",1767253979881,0.14233432,2980.9,2980.0,0.98452072]
["bitfinex-derivatives","ETHF0:USTF0",1767253980186,0.14233432,2980.9,2980.4,0.98452072]
["bitfinex-derivatives","ETHF0:USTF0",1767253980574,0.00503432,2980.9,2980.2,0.98452072]
["bitfinex-derivatives","ETHF0:USTF0",1767253981588,0.00503432,2980.9,2979.6,0.14903432]
["bitfinex-derivatives","ETHF0:USTF0",1767253981887,0.00503432,2980.9,2980.2,0.98452072]
["bitfinex-derivatives","ETHF0:USTF0",1767254017525,0.00503432,2980.9,2980.0,1.11862072]
["bitfinex-derivatives","ETHF0:USTF0",1767254020621,0.00503432,2980.9,2980.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767254027940,0.00503432,2980.9,2979.6,0.98954216]
["bitfinex-derivatives","ETHF0:USTF0",1767254028234,0.00503432,2980.9,2979.6,1.12364216]
["bitfinex-derivatives","ETHF0:USTF0",1767254028630,0.00503432,2980.9,2979.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767254082485,0.00503432,2980.9,2979.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767254097000,0.00503432,2980.9,2980.0,1.12263317]
["bitfinex-derivatives","ETHF0:USTF0",1767254097399,0.00503432,2980.9,2980.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767254142827,5.03,2980.8,2980.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767254143026,4.7418,2980.8,2980.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767254143226,4.7418,2980.8,2979.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254151130,0.1394,2980.5,2979.4,4.23713918]
["bitfinex-derivatives","ETHF0:USTF0",1767254151339,0.1394,2980.3,2979.3,0.00328101]
["bitfinex-derivatives","ETHF0:USTF0",1767254152538,0.1394,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254180265,0.96491502,2980.2,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254180462,0.1444,2980.1,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254248728,5.054,2980.4,2979.6,0.98497868]
["bitfinex-derivatives","ETHF0:USTF0",1767254250630,0.1385,2980.3,2979.6,0.98497868]
["bitfinex-derivatives","ETHF0:USTF0",1767254255630,0.1385,2980.3,2979.5,0.990013]
["bitfinex-derivatives","ETHF0:USTF0",1767254256235,0.1385,2980.3,2979.7,0.98497868]
["bitfinex-derivatives","ETHF0:USTF0",1767254256629,0.1385,2980.3,2979.6,0.98497868]
["bitfinex-derivatives","ETHF0:USTF0",1767254264432,0.1385,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254279058,5.2245,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254279254,5.2255,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254279955,0.13713432,2980.9,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254280148,6.18488666,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254280353,1.09788666,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254280552,1.09788666,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254280851,0.1371,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254281556,0.1371,2980.6,2979.6,0.9848206]
["bitfinex-derivatives","ETHF0:USTF0",1767254286960,0.1371,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254324503,0.1371,2980.6,2979.5,0.98990627]
["bitfinex-derivatives","ETHF0:USTF0",1767254327702,0.1371,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254328011,0.1371,2980.6,2979.5,0.98990627]
["bitfinex-derivatives","ETHF0:USTF0",1767254337607,0.1371,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254337815,0.1371,2980.6,2979.5,0.98990627]
["bitfinex-derivatives","ETHF0:USTF0",1767254347739,0.1371,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254376759,0.1371,2980.6,2979.6,0.98487195]
["bitfinex-derivatives","ETHF0:USTF0",1767254382767,0.1371,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254399485,0.1384,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254408893,0.1384,2980.4,2979.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254409295,0.1384,2980.2,2979.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254409489,0.1384,2980.0,2979.3,0.00328101]
["bitfinex-derivatives","ETHF0:USTF0",1767254409691,0.1384,2979.9,2978.4,4.23628228]
["bitfinex-derivatives","ETHF0:USTF0",1767254410496,0.1384,2979.9,2978.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254410699,0.1384,2979.6,2978.9,0.00771159]
["bitfinex-derivatives","ETHF0:USTF0",1767254447113,0.00503432,2979.7,2978.9,0.00771159]
["bitfinex-derivatives","ETHF0:USTF0",1767254455916,0.1442,2980.2,2978.9,0.00771159]
["bitfinex-derivatives","ETHF0:USTF0",1767254456919,0.00503432,2979.8,2978.9,0.00771159]
["bitfinex-derivatives","ETHF0:USTF0",1767254457424,0.1442,2980.2,2978.9,0.00771159]
["bitfinex-derivatives","ETHF0:USTF0",1767254480241,0.1442,2980.2,2978.9,4.24399387]
["bitfinex-derivatives","ETHF0:USTF0",1767254484444,0.1442,2980.2,2979.0,4.23628228]
["bitfinex-derivatives","ETHF0:USTF0",1767254486147,0.1422,2980.8,2979.0,4.23628228]
["bitfinex-derivatives","ETHF0:USTF0",1767254486348,0.1422,2980.6,2979.1,4.23628228]
["bitfinex-derivatives","ETHF0:USTF0",1767254486738,0.1422,2980.6,2979.2,4.23628228]
["bitfinex-derivatives","ETHF0:USTF0",1767254491551,0.1422,2980.6,2979.3,4.23628228]
["bitfinex-derivatives","ETHF0:USTF0",1767254491747,0.1422,2980.6,2979.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767254502974,0.00307627,2981.3,2979.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767254502975,0.1422,2981.1,2979.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1767254512385,0.1422,2981.1,2979.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767254517588,0.1422,2981.1,2979.5,4.37628228]
["bitfinex-derivatives","ETHF0:USTF0",1767254520684,0.00307627,2981.3,2979.9,4.23628228]
["bitfinex-derivatives","ETHF0:USTF0",1767254520890,0.00307627,2981.3,2980.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767254521084,0.14207627,2981.3,2980.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767254528806,0.00307627,2981.3,2980.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767254531004,0.14207627,2981.3,2980.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767254537406,0.00307627,2981.3,2980.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767254541611,0.00307627,2981.3,2980.2,3.01693556]
["bitfinex-derivatives","ETHF0:USTF0",1767254541807,0.00307627,2981.3,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254545208,0.00307627,2981.3,2980.5,0.14063432]
["bitfinex-derivatives","ETHF0:USTF0",1767254545411,0.1452,2981.9,2980.5,0.14063432]
["bitfinex-derivatives","ETHF0:USTF0",1767254545613,0.1452,2981.9,2980.5,3.15756988]
["bitfinex-derivatives","ETHF0:USTF0",1767254546508,0.14769051,2981.9,2980.5,0.14063432]
["bitfinex-derivatives","ETHF0:USTF0",1767254547011,0.14769051,2981.9,2980.6,3.01826576]
["bitfinex-derivatives","ETHF0:USTF0",1767254547210,0.14769051,2981.9,2980.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767254549208,0.00249051,2981.9,2980.7,8.05726576]
["bitfinex-derivatives","ETHF0:USTF0",1767254549510,0.00249051,2981.9,2980.8,3.01826576]
["bitfinex-derivatives","ETHF0:USTF0",1767254549714,0.00249051,2981.9,2980.9,3.01826576]
["bitfinex-derivatives","ETHF0:USTF0",1767254551213,0.00249051,2981.9,2980.8,3.01826576]
["bitfinex-derivatives","ETHF0:USTF0",1767254551413,0.00249051,2981.9,2980.9,3.01826576]
["bitfinex-derivatives","ETHF0:USTF0",1767254552014,0.00249051,2981.9,2980.8,3.29170271]
["bitfinex-derivatives","ETHF0:USTF0",1767254552214,0.00249051,2981.9,2980.8,3.01826576]
["bitfinex-derivatives","ETHF0:USTF0",1767254552906,0.14769051,2981.9,2980.8,3.01826576]
["bitfinex-derivatives","ETHF0:USTF0",1767254553115,0.1452,2981.7,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254553621,0.00249051,2981.9,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254553622,0.1452,2981.5,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254554909,0.1452,2981.5,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254556018,0.00503432,2981.3,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254556322,0.1452,2981.2,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254584162,0.1395,2981.0,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254584963,0.1395,2981.0,2979.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767254585355,0.00503432,2981.3,2979.7,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1767254585557,0.94901157,2981.2,2979.7,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1767254585753,0.14453432,2981.3,2979.7,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1767254585953,0.94901036,2981.2,2979.7,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1767254586154,0.14453432,2981.3,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254586453,0.94902717,2981.2,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254586654,0.14453432,2981.3,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254586854,1.08852631,2981.2,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254587050,0.1395,2981.2,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254604972,0.1341,2981.0,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254623199,0.1341,2981.0,2979.5,4.22557207]
["bitfinex-derivatives","ETHF0:USTF0",1767254623994,0.1341,2981.0,2980.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254641614,0.1341,2981.0,2980.0,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254641806,0.1408,2980.8,2980.0,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254642003,0.1408,2980.6,2980.0,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767254643010,0.1408,2980.6,2978.9,5.4004611]
["bitfinex-derivatives","ETHF0:USTF0",1767254643598,0.1408,2980.6,2978.9,1.17488903]
["bitfinex-derivatives","ETHF0:USTF0",1767254644003,0.1408,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254671233,0.1446,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254709670,5.049,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254709866,0.95391565,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254710066,0.95391565,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254710262,0.95391565,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254710458,5.049,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254710767,0.95392201,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254710967,0.95392201,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254711170,0.95392201,2980.5,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254711469,5.049,2980.8,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254711669,0.1416,2980.6,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254711871,0.95393061,2980.7,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254711872,0.1416,2980.4,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254740688,0.1416,2980.4,2979.0,4.08461655]
["bitfinex-derivatives","ETHF0:USTF0",1767254740889,0.1416,2980.4,2979.0,3.79043494]
["bitfinex-derivatives","ETHF0:USTF0",1767254741085,0.1416,2980.4,2978.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767254741294,0.1416,2980.4,2978.8,4.73672935]
["bitfinex-derivatives","ETHF0:USTF0",1767254741493,0.1416,2980.4,2978.8,4.74745074]
["bitfinex-derivatives","ETHF0:USTF0",1767254741694,0.1416,2980.4,2978.8,4.47575692]
["bitfinex-derivatives","ETHF0:USTF0",1767254741987,0.1416,2980.4,2978.8,4.06846487]
["bitfinex-derivatives","ETHF0:USTF0",1767254742196,0.1416,2980.4,2978.8,3.79115868]
["bitfinex-derivatives","ETHF0:USTF0",1767254742493,0.1416,2980.4,2978.8,3.64539556]
["bitfinex-derivatives","ETHF0:USTF0",1767254742690,0.1416,2980.4,2978.8,3.36444962]
["bitfinex-derivatives","ETHF0:USTF0",1767254742885,0.1416,2980.4,2978.8,3.22860995]
["bitfinex-derivatives","ETHF0:USTF0",1767254743090,0.1416,2980.4,2978.8,2.82663496]
["bitfinex-derivatives","ETHF0:USTF0",1767254743284,0.1416,2980.4,2978.8,2.55572038]
["bitfinex-derivatives","ETHF0:USTF0",1767254743484,0.1416,2980.4,2978.8,2.27068272]
["bitfinex-derivatives","ETHF0:USTF0",1767254743992,0.1416,2980.4,2979.3,0.00328756]
["bitfinex-derivatives","ETHF0:USTF0",1767254790832,0.1416,2980.4,2979.3,4.24049978]
["bitfinex-derivatives","ETHF0:USTF0",1767254791526,0.1416,2980.4,2979.3,0.00328756]
["bitfinex-derivatives","ETHF0:USTF0",1767254794831,0.00503432,2981.3,2979.3,0.17138756]
["bitfinex-derivatives","ETHF0:USTF0",1767254795032,0.1428,2981.2,2979.3,0.17138756]
["bitfinex-derivatives","ETHF0:USTF0",1767254795338,0.1428,2981.2,2979.4,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767254797433,0.1428,2981.2,2979.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767254805235,0.1428,2981.2,2979.7,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254805734,0.1428,2981.2,2979.6,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254805930,0.1428,2981.2,2979.7,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254806343,0.1428,2981.2,2979.6,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254807047,0.1428,2981.2,2979.6,4.40529222]
["bitfinex-derivatives","ETHF0:USTF0",1767254807241,0.1428,2981.2,2979.7,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254808744,0.1428,2981.2,2979.8,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254808944,0.1428,2981.2,2979.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767254809246,0.1428,2981.2,2980.0,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254809945,0.00503432,2981.3,2980.0,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254810145,0.00503432,2981.3,2980.1,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254810537,0.00503432,2981.3,2979.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767254810538,0.00503432,2981.3,2980.0,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254812042,0.00503432,2981.3,2980.1,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254813645,0.00503432,2981.3,2980.2,4.23721222]
["bitfinex-derivatives","ETHF0:USTF0",1767254814642,0.1341,2981.2,2980.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767254814850,0.1341,2981.2,2980.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767254819753,0.1341,2981.2,2981.1,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254820054,0.1341,2981.2,2981.1,0.98771896]
["bitfinex-derivatives","ETHF0:USTF0",1767254820260,0.1341,2981.2,2981.1,0.47186983]
["bitfinex-derivatives","ETHF0:USTF0",1767254820952,6.1341,2981.2,2981.1,0.47186983]
["bitfinex-derivatives","ETHF0:USTF0",1767254821158,6.1341,2981.2,2981.1,0.0972393]
["bitfinex-derivatives","ETHF0:USTF0",1767254821861,6.1341,2981.2,2981.1,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1767254822251,0.00503432,2981.3,2981.1,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1767254822459,0.00249051,2981.9,2981.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254823455,0.00752483,2981.9,2981.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254824362,0.1341,2981.8,2981.2,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254831369,0.1341,2981.8,2981.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254832171,0.00752483,2981.9,2981.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254832765,0.14162483,2981.9,2981.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254833071,0.14162483,2981.9,2981.3,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254836779,5.1411,2982.3,2981.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254836977,5.1411,2982.3,2981.1,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1767254836978,0.94437423,2982.2,2981.5,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254837179,0.94437423,2982.1,2981.5,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254837371,5.1411,2982.3,2981.5,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254837570,0.94463315,2982.2,2981.5,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254837869,0.94966747,2982.1,2981.5,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254838068,0.00503432,2982.1,2981.5,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254840184,0.00503432,2982.1,2981.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254840591,5.007,2982.8,2981.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254840592,5.1463,2982.8,2981.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254840783,6.362,2984.6,2981.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254840784,1.08407189,2982.7,2982.3,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254841089,0.94477189,2982.6,2982.1,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254841282,0.1393,2982.7,2982.1,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254841483,0.1393,2982.7,2981.9,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254841892,0.00503432,2982.6,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254842393,0.00503432,2982.6,2982.0,0.98889548]
["bitfinex-derivatives","ETHF0:USTF0",1767254846597,0.00503432,2982.6,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254847291,0.00274771,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254847993,0.1402,2983.1,2982.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254848190,0.94742194,2983.0,2982.2,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254848397,0.94238762,2982.9,2982.2,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254848697,0.00503432,2983.0,2982.2,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254848890,0.94225667,2982.9,2982.2,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254849086,0.00809573,2983.0,2982.2,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254849290,0.94225683,2982.9,2982.2,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254849590,0.00809573,2983.0,2982.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254849789,0.94215033,2982.9,2982.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254849990,0.00809573,2983.0,2982.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254850296,0.94215051,2982.9,2982.4,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254850498,0.00809573,2983.0,2982.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254850700,0.94207488,2982.9,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254850998,0.00809573,2983.0,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254851199,0.94207505,2982.9,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254851395,0.00809573,2983.0,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254851596,0.94201178,2982.9,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254851797,0.00809573,2983.0,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254851997,0.94201174,2982.9,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254852301,0.00809573,2983.0,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254852999,0.94195344,2982.9,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254853193,0.00809573,2983.0,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254856098,0.00809573,2983.0,2982.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254858397,0.00809573,2983.0,2982.3,6.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254861305,0.00809573,2983.0,2982.3,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254862810,0.00809573,2983.0,2982.1,0.98386116]
["bitfinex-derivatives","ETHF0:USTF0",1767254863007,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254865309,0.94253625,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254865511,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254865709,0.94253625,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254865909,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254866110,0.94253625,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254866409,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254866610,0.94275644,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254866810,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254867009,0.94275303,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254867213,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254867413,0.94302391,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254867613,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254867813,0.94302391,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254868015,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254868211,0.94302391,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254868411,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254868612,0.94333952,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254868911,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254869110,0.94333952,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254869311,0.94369115,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254869512,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254869715,0.94369115,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254869915,0.94369115,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254870116,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254870425,0.9437014,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254870619,0.9437014,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254870916,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254871117,0.94427131,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254871316,0.94427131,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254871517,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254871719,0.94430413,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254872017,0.94430413,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254872219,0.94706214,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254872517,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254872719,0.94707084,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254872919,0.94707084,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254873122,0.94707084,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254873416,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254873619,0.94711658,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254873916,0.94711658,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254874118,0.94711658,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254874419,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254874610,0.94715824,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254874807,0.94715824,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254875011,0.94715824,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254875212,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254875412,0.94722016,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254875611,0.94722016,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254875815,0.94722016,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254876014,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254876214,0.94721519,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254876414,0.94721519,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254876615,0.94721519,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254876823,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254877020,0.94724479,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254877220,0.94724479,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254877519,0.94724479,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254877720,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254877921,0.94727657,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254878116,0.94727657,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254878318,0.94727657,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254878521,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254878721,0.94729051,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254878922,0.94729051,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254879219,0.94729051,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254879424,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254879626,0.9473038,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254879822,0.9473038,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254880124,0.9473038,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254880324,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254880524,0.9473193,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254880720,0.9473193,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254880920,0.9473193,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254881123,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254881327,0.94734194,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254881624,0.94734194,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254881922,0.94734194,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254882124,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254882328,0.94734563,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254882523,0.94734563,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254882728,0.94734563,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254883029,0.00809573,2983.0,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254883226,0.94737217,2982.9,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254883427,5.97637217,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254883634,0.94737217,2982.7,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254883833,5.029,2982.8,2982.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254884027,0.94735472,2982.7,2982.2,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254884230,0.00809573,2983.0,2982.2,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254884426,5.97734181,2982.9,2982.2,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254884629,0.94734181,2982.8,2982.2,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254884831,0.94734181,2982.7,2982.2,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254885030,5.03,2982.9,2982.2,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254885237,0.94734161,2982.8,2982.2,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254885533,0.94734161,2982.7,2982.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254885736,5.03,2982.9,2982.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767254885932,0.65123429,2982.8,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254886234,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254891237,5.03,2982.8,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254891440,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254898653,0.94316492,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254898857,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254899047,0.94317246,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254899345,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254899540,0.94316855,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254899741,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254899942,0.94317369,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254900145,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254900355,0.94318125,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254900555,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254900749,0.94318125,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254900948,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254901148,0.94318125,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254901355,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254901554,0.94319122,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254901754,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254902255,0.94061312,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254902453,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254902652,0.94061825,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254902853,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254903054,0.94061312,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254903253,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254903453,0.94063339,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254903752,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254903952,0.94063339,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254904146,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254904347,0.94064798,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254904543,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254904754,0.94065311,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254904955,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254905157,0.94065311,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254905357,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254905652,0.94067023,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254905854,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254906050,0.94067025,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254906250,5.03,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254906448,0.94068049,2982.7,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254906653,5.032,2983.1,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254906954,0.94064125,2983.0,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254907153,5.032,2983.1,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254907456,0.94037236,2983.0,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254907658,0.00503432,2982.8,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254907857,0.00364831,2983.0,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254908260,5.032,2983.1,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254909453,5.03511572,2983.1,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254911361,0.00311572,2983.1,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254911561,4.82411572,2983.1,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254921268,4.82411572,2983.1,2982.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767254921470,4.82411572,2983.1,2982.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254932180,0.1393,2983.5,2982.3,0.98329327]
["bitfinex-derivatives","ETHF0:USTF0",1767254932476,0.93957559,2983.4,2982.3,0.98329327]
["bitfinex-derivatives","ETHF0:USTF0",1767254932678,0.93957559,2983.3,2982.3,0.98329327]
["bitfinex-derivatives","ETHF0:USTF0",1767254932878,0.1393,2983.5,2982.3,0.98329327]
["bitfinex-derivatives","ETHF0:USTF0",1767254933080,0.93957542,2983.4,2982.3,0.98329327]
["bitfinex-derivatives","ETHF0:USTF0",1767254933278,0.14251879,2983.5,2982.3,0.98329327]
["bitfinex-derivatives","ETHF0:USTF0",1767254933279,0.93957542,2983.3,2982.3,0.98329327]
["bitfinex-derivatives","ETHF0:USTF0",1767254933481,0.14251879,2983.5,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254933682,0.93970922,2983.4,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254933975,0.93970922,2983.3,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254934183,0.14251879,2983.5,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254934383,0.9398799,2983.4,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254934576,0.9398799,2983.3,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254934774,0.14251879,2983.5,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254934978,0.93987921,2983.4,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254935280,0.93987921,2983.3,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254935480,0.14251879,2983.5,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254935676,0.94009837,2983.4,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254935879,0.94009837,2983.3,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254936082,0.14251879,2983.5,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254936276,0.9400985,2983.4,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254936475,0.9400985,2983.3,2982.7,0.98280566]
["bitfinex-derivatives","ETHF0:USTF0",1767254936773,0.14251879,2983.5,2982.7,0.98280566]
["bitfinex-derivatives","ETHF0:USTF0",1767254936969,0.94046093,2983.4,2982.7,0.98280566]
["bitfinex-derivatives","ETHF0:USTF0",1767254937176,0.94046093,2983.3,2982.7,0.98280566]
["bitfinex-derivatives","ETHF0:USTF0",1767254937374,0.94046093,2983.2,2982.7,0.98280566]
["bitfinex-derivatives","ETHF0:USTF0",1767254937574,0.14251879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254937779,0.9405375,2983.4,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254937981,1.0798375,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254938180,0.1393,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254941787,0.00321879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254941987,0.94052486,2983.4,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254942188,0.94052486,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254942488,5.18451879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254942790,0.94048295,2983.4,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254943087,0.1393,2983.2,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254945989,5.04521879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254946183,0.94040219,2983.4,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254946384,1.07970219,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254946592,0.1393,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254948292,5.04521879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254948593,0.94038585,2983.4,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254948796,0.94038585,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254948991,5.04521879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254949292,0.94037596,2983.4,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254949495,0.94037596,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254949687,5.04521879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254949890,0.94037051,2983.4,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254950090,0.94037051,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254950287,5.04521879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254950597,0.94036499,2983.4,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254950792,0.94036499,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254950991,5.04521879,2983.5,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254951299,0.94034978,2983.4,2982.8,0.98280566]
["bitfinex-derivatives","ETHF0:USTF0",1767254951488,0.94034978,2983.3,2982.8,0.98280566]
["bitfinex-derivatives","ETHF0:USTF0",1767254951684,5.04521879,2983.5,2982.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254951887,0.94035501,2983.4,2982.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254952093,0.1393,2983.2,2982.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767254955200,0.1393,2983.2,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254955499,5.04521879,2983.5,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254955702,0.94043895,2983.4,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254955896,0.94043895,2983.3,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254956096,5.04521879,2983.5,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254956293,0.9404586,2983.4,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254956499,0.9404586,2983.3,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254956796,5.04521879,2983.5,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254956997,0.9404586,2983.4,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254957298,0.9404586,2983.3,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254957496,5.04521879,2983.5,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254957698,0.94048068,2983.4,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254957897,0.94048068,2983.3,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254958100,5.04521879,2983.5,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254958300,0.94050579,2983.4,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254958503,0.94050579,2983.3,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254958703,5.04521879,2983.5,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254958894,0.94050579,2983.4,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254959192,0.94050579,2983.3,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254959392,5.04521879,2983.5,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254959591,0.94053462,2983.4,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254959788,0.94053462,2983.3,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254959992,5.04521879,2983.5,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254960288,0.94054078,2983.4,2982.9,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254960490,0.94054078,2983.3,2982.9,5.20006571]
["bitfinex-derivatives","ETHF0:USTF0",1767254960692,5.04521879,2983.5,2983.0,1.12830566]
["bitfinex-derivatives","ETHF0:USTF0",1767254961101,5.04521879,2983.5,2983.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767254962602,2.41599724,2984.1,2983.2,1.12810566]
["bitfinex-derivatives","ETHF0:USTF0",1767254962801,3.01999655,2984.4,2983.2,1.12810566]
["bitfinex-derivatives","ETHF0:USTF0",1767254962802,5.3923216,2984.0,2983.2,1.12810566]
["bitfinex-derivatives","ETHF0:USTF0",1767254963002,5.062,2984.0,2983.3,5.05960003]
["bitfinex-derivatives","ETHF0:USTF0",1767254963602,5.06513984,2984.0,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254964599,0.00313984,2984.0,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254964803,5.067,2983.9,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254966815,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254972715,0.93385692,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254972904,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254973207,0.93385696,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254973511,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254973710,0.93382518,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254974008,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254974305,0.93381233,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254974504,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254974803,0.93380131,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254974997,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254975206,0.93378318,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254975405,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254975606,0.93378318,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254975806,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254976012,0.93378318,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254976208,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254976511,0.93377132,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254976706,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254976906,0.93377133,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254977107,5.072,2983.8,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254977309,0.93376553,2983.7,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254977505,5.094,2983.6,2983.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767254977706,4.9468,2983.6,2983.3,5.06230054]
["bitfinex-derivatives","ETHF0:USTF0",1767254981214,4.9468,2983.6,2983.3,0.00773483]
["bitfinex-derivatives","ETHF0:USTF0",1767254982816,4.9468,2983.6,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254983515,5.104,2983.6,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254986417,0.00313984,2984.0,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254986617,6.0428563,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254986813,0.9338563,2983.8,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254987116,5.109,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254987316,0.93394212,2983.8,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254987518,5.109,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254987708,0.93394212,2983.8,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254987910,5.109,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254988110,0.93394195,2983.8,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254988318,5.109,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254988519,0.93404774,2983.8,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254988714,5.109,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254988914,0.93404774,2983.8,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254989212,0.93418011,2983.7,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254989419,5.109,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254995822,0.1434,2983.8,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767254997519,5.135,2983.7,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255011229,5.135,2983.7,2983.3,0.00773483]
["bitfinex-derivatives","ETHF0:USTF0",1767255011433,5.135,2983.7,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255022839,3.039,2983.7,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255031251,3.1862,2983.7,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255032247,3.039,2983.7,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255039853,0.00313984,2984.0,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255041261,0.00313984,2984.0,2983.3,0.00773483]
["bitfinex-derivatives","ETHF0:USTF0",1767255041458,0.00313984,2984.0,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255049866,0.15033984,2984.0,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255062774,5.14613984,2984.0,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255067878,5.28723984,2984.0,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255069286,1.06882333,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255069475,0.1411,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255071278,0.1411,2983.9,2983.3,0.00773483]
["bitfinex-derivatives","ETHF0:USTF0",1767255071480,0.1411,2983.9,2983.4,5.05456571]
["bitfinex-derivatives","ETHF0:USTF0",1767255073586,0.1411,2983.7,2983.4,2.43160972]
["bitfinex-derivatives","ETHF0:USTF0",1767255077588,1.06816455,2983.6,2982.1,3.01879361]
["bitfinex-derivatives","ETHF0:USTF0",1767255077883,5.2901,2983.5,2982.5,0.98263571]
["bitfinex-derivatives","ETHF0:USTF0",1767255078583,0.00503432,2983.3,2982.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255083795,0.14903432,2983.3,2982.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255094303,0.144,2983.1,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255094513,0.144,2982.9,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255124129,0.93335028,2982.8,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255124329,1.06855028,2982.8,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255131531,5.4532,2982.8,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255133728,0.00503432,2983.3,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255133933,6.26032021,2983.2,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255134133,0.93332021,2983.1,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255134325,0.93332021,2983.0,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255134526,5.329,2983.0,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255142240,0.00503432,2983.3,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255142534,6.28004213,2983.2,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255142738,1.55957434,2983.1,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255142935,1.06054009,2983.1,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255146648,0.1348,2983.0,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255186573,0.15133432,2983.2,2982.7,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255240720,0.15133432,2983.2,2982.5,0.00330809]
["bitfinex-derivatives","ETHF0:USTF0",1767255240721,0.93613032,2983.1,2982.5,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255241022,0.1381,2982.7,2981.6,0.98311225]
["bitfinex-derivatives","ETHF0:USTF0",1767255241214,0.1381,2982.6,2981.8,0.98311225]
["bitfinex-derivatives","ETHF0:USTF0",1767255241810,0.1381,2982.6,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255268046,0.00503432,2983.2,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255268245,6.30934788,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255268444,0.94034788,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255269245,0.9412012,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255269445,0.9412012,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255269640,5.369,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255269840,0.94120122,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255270149,0.94120122,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255270341,0.94120122,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255270544,5.5145,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255270842,0.94114971,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255271041,0.94114971,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255271245,0.94114971,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255271438,5.5145,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255271638,0.94110649,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255271843,0.94110649,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255272043,0.94110649,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255272245,5.5145,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255272443,0.9410712,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255272645,0.9410712,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255272846,0.9410712,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255273047,5.5145,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255273347,0.9410712,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255273645,5.5145,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255273646,0.9410712,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255273845,0.9410712,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255274046,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255274344,0.94101684,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255274544,0.94101684,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255274746,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255274947,0.94101684,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255275146,0.94101684,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255275349,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255275548,0.94099566,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255275847,0.94099566,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255276050,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255276250,0.94097765,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255276450,0.94097765,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255276653,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255276847,0.94097765,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255277048,0.94097765,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255277249,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255277544,0.94096156,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255277751,0.94096156,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255277947,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255278142,0.94096158,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255278347,0.94096158,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255278642,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255278848,0.94094838,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255279043,0.94094838,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255279244,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255279446,0.94093764,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255279650,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255279651,0.94093764,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255279847,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255280150,0.94093764,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255280347,0.94093764,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255280546,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255280760,0.94093014,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255280953,0.94093014,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255281156,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255281356,0.94092332,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255281558,0.94092332,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255281758,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255281958,0.94092333,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255282157,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255282158,0.94092333,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255282359,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255282554,0.94091897,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255282752,0.94091897,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255283056,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255283255,0.94091669,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255283456,0.94091669,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255283658,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255283859,0.94091669,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255284059,0.94091669,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255284266,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255284465,0.94091645,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255284665,0.94091645,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255284866,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255285166,0.94091644,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255285367,0.94091644,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255285571,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255285866,0.94091825,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255286062,0.94091825,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255286262,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255286463,0.94092214,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255286762,0.94092214,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255286962,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255287262,0.94092214,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255287454,0.94092214,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255287664,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255287867,0.94092814,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255288067,0.94092814,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255288266,0.1455,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255288472,1.08643634,2982.9,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255288672,0.94093634,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255300186,1.07723634,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255300487,0.1363,2982.8,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255301188,0.14133432,2983.2,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255301387,0.93944892,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255301584,0.93944892,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255301790,0.14133432,2983.2,2982.2,0.98337418]
["bitfinex-derivatives","ETHF0:USTF0",1767255302085,0.93942379,2983.1,2982.2,0.98337418]
["bitfinex-derivatives","ETHF0:USTF0",1767255302287,0.14133432,2983.2,2982.2,0.98337418]
["bitfinex-derivatives","ETHF0:USTF0",1767255303490,0.1363,2983.9,2982.2,0.98337418]
["bitfinex-derivatives","ETHF0:USTF0",1767255303689,0.1363,2983.7,2982.2,0.98337418]
["bitfinex-derivatives","ETHF0:USTF0",1767255303889,1.07486638,2983.6,2982.2,0.98337418]
["bitfinex-derivatives","ETHF0:USTF0",1767255304188,0.93856638,2983.5,2982.2,0.98337418]
["bitfinex-derivatives","ETHF0:USTF0",1767255304489,0.93856638,2983.5,2982.7,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255307590,0.93856638,2983.5,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255310089,0.1363,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255321604,0.1433,2983.9,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255321796,0.93699303,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255321995,0.93699303,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255322201,0.93699303,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255322501,0.1433,2983.9,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255322801,0.93411233,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255323002,0.93411233,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255323199,0.93411233,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255323399,0.1433,2983.9,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255323595,0.93419816,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255323894,0.93419816,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255324102,0.93419816,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255324300,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255324598,0.93430398,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255324801,0.93430398,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255324995,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255325190,0.93430398,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255325394,0.93430398,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255325600,0.93430398,2983.5,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255325801,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255326001,0.93443217,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255326202,0.93443217,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255326397,0.93443217,2983.5,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255326598,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255326797,0.93458763,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255326999,0.93458763,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255327197,0.93458763,2983.5,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255327396,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255327597,0.93477809,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255327798,0.93477809,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255327994,0.93477809,2983.5,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255328194,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255328400,0.93501816,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255328599,0.93501816,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255328808,0.93501816,2983.5,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255329009,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255329209,0.93501816,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255329407,0.93501816,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255329609,0.93501816,2983.5,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255329801,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255330002,0.93533851,2983.7,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255330199,0.93533851,2983.6,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255330502,0.93533851,2983.5,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255330705,0.1433,2983.8,2982.9,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255330902,0.93535432,2983.7,2983.1,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255331104,0.93535432,2983.6,2983.1,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255331298,0.93535432,2983.5,2983.1,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255331507,5.39013984,2984.0,2983.0,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255331701,5.39013984,2984.0,2983.3,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255332811,0.00313984,2984.0,2983.3,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255333012,5.39213984,2984.0,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255333199,0.1433,2983.8,2982.4,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255333401,0.1433,2983.8,2982.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767255333402,0.1433,2983.8,2982.5,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255336112,0.1433,2983.8,2982.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767255336113,0.1433,2983.8,2982.7,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255340216,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255343421,0.93238347,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255343621,0.93238347,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255343920,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255344122,0.93238347,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255344314,0.93238347,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255344514,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255344718,0.93239219,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255345017,0.93239219,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255345218,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255345417,0.93240264,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255345623,0.93240264,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255345824,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255346028,0.93240093,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255346222,0.93240093,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255346523,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255346726,0.93241274,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255346925,0.93241274,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255347125,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255347326,0.9324265,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255347624,0.9324265,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255347826,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255348026,0.9324265,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255348222,0.9324265,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255348422,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255348623,0.93240866,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255348822,0.93240866,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255349026,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255349232,0.93242274,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255349524,0.93242274,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255349825,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255350023,0.93242274,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255350223,0.93242274,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255350426,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255350625,0.9324381,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255350924,0.9324381,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255351228,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255351525,0.93245643,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255351827,0.93245643,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255352126,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255352328,0.93162521,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255352529,0.93162521,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255352729,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255352924,0.93162521,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255353123,0.93162521,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255353324,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255353525,0.9316497,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255353729,0.9316497,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255353925,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255354124,0.9316497,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255354325,0.9316497,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255354531,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255354730,0.93167861,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255355028,0.93167861,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255355231,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255355428,0.93171161,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255355628,0.93171161,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255355833,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255356033,0.93171158,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255356237,0.93171158,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255356534,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255356729,0.93174917,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255356935,0.93174917,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255357136,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255357335,0.93179201,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255357536,0.93179201,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255357737,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255357936,0.93179201,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255358138,0.93179201,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255358332,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255358531,0.93184106,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255358732,0.93184106,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255358931,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255359135,0.93184106,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255359336,0.93184106,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255359637,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255359839,0.93189764,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255360038,0.93189764,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255360336,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255360640,0.93195321,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255360840,0.93195321,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255361140,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255361342,0.9319867,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255361540,0.9319867,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255361741,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255362038,0.93198693,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255362239,0.93198693,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255362435,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255362637,0.93213038,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255362839,0.93213038,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255363037,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255363238,0.93238411,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255363440,0.93238411,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255363630,0.93238411,2983.5,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255363833,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255364035,0.93238411,2983.7,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255364233,0.93238411,2983.6,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255364442,0.93238411,2983.5,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255364642,0.1433,2983.8,2982.6,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255364840,0.93238843,2983.7,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255365042,0.93238843,2983.6,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255365245,0.93238843,2983.5,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255365438,5.39213984,2984.0,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255365635,1.26270592,2983.9,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255365832,0.93238609,2983.8,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255366136,0.93238609,2983.7,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255366336,0.93238609,2983.6,2982.8,0.98276471]
["bitfinex-derivatives","ETHF0:USTF0",1767255366640,0.93238609,2983.5,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255366839,5.39213984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255367040,1.26271295,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255367339,0.93239128,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255367539,0.93239128,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255367739,0.93239128,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255367939,0.93239128,2983.5,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255368139,5.39213984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255368345,1.26272817,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255368544,0.93240336,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255368745,0.93240336,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255368948,0.93240336,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255369149,0.93240336,2983.5,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255369349,5.39213984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255369550,1.26273736,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255369750,0.93240923,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255369951,0.93240923,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255370250,0.93240923,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255370450,0.93240923,2983.5,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255370651,5.39213984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255370952,1.26274713,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255371149,0.93241635,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255371349,0.93241635,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255371551,0.93241635,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255371751,5.39213984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255371951,1.26274573,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255372154,0.93241543,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255372450,0.93241543,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255372652,0.93241543,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255372854,5.52773984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255373054,1.26274459,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255373254,0.93241471,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255373453,0.93241471,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255373652,5.52773984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255373653,0.93241471,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255373955,5.52773984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255374157,1.26274824,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255374352,0.93241749,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255374553,0.93241749,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255374755,0.93241749,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255375055,5.52773984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255375256,1.26276608,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255375455,0.93243017,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255375649,0.93243017,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255375851,0.93243017,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255376051,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255376252,0.93244155,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255376453,0.93244155,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255376651,0.93244155,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255376853,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255377052,0.93244114,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255377253,0.93244114,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255377448,0.93244114,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255377652,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255377853,0.93245226,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255378055,0.93245226,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255378259,0.93245226,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255378450,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255378653,0.93246357,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255378961,0.93246357,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255379158,0.93246357,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255379359,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255379560,0.93245576,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255379758,0.93245576,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255379958,0.93245576,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255380159,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255380459,0.9324489,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255380659,0.9324489,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255380959,0.9324489,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255381158,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255381360,0.9324428,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255381656,0.9324428,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255381961,0.9324428,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255382158,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255382359,0.93344825,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255382564,0.93344825,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255382762,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255382763,0.93344825,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255383062,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255383265,0.93344313,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255383463,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255383464,0.93344313,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255383664,0.93344313,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255383867,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255384056,0.93340547,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255384260,0.93340547,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255384462,0.93340547,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255384768,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255384969,0.9333624,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255385168,0.9333624,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255385368,0.9333624,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255385568,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255385771,0.93334716,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255385970,0.93334716,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255386163,0.93334716,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255386364,5.366,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255386657,0.93333578,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255386862,0.93333578,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255387072,0.93333578,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255387270,5.5115,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255387464,0.93332601,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255387664,0.93332601,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255387864,0.93332601,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255388163,5.5115,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255388362,0.93334205,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255388563,0.93334205,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255388866,0.93334205,2983.6,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255389067,5.5115,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255389268,0.93331717,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255389464,0.93331717,2983.7,2982.7,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255389670,0.14863984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255389970,0.93331106,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255390167,0.93331106,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255390362,0.93331106,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255390567,0.14863984,2984.0,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255390768,1.07876285,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255390976,0.93326285,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255391273,0.93326285,2983.7,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255391474,0.1455,2983.9,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255391678,0.93324135,2983.8,2982.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767255391976,0.93324135,2983.7,2982.3,3.99930077]
["bitfinex-derivatives","ETHF0:USTF0",1767255392178,0.93324135,2983.6,2982.3,3.99930077]
["bitfinex-derivatives","ETHF0:USTF0",1767255392377,0.1455,2983.8,2982.3,3.99930077]
["bitfinex-derivatives","ETHF0:USTF0",1767255392572,0.93327375,2983.7,2982.3,3.99930077]
["bitfinex-derivatives","ETHF0:USTF0",1767255392768,0.93327375,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255393073,0.1455,2983.8,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255393272,0.00313984,2984.0,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255393273,1.07879063,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255393465,0.93329063,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255393670,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255393866,0.93329577,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255394070,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255394273,0.93330238,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255394467,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255394675,0.93330226,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255394873,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255395077,0.93330228,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255395278,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255395479,0.93330498,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255395675,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255395875,0.93330498,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255396076,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255396277,0.93330768,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255396576,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255396875,0.93330772,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255397171,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255397385,0.93331043,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255397567,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255397770,0.93330872,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255397970,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255398181,0.93331043,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255398378,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255398581,0.9333132,2983.6,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255398881,0.1455,2983.7,2982.2,3.14986341]
["bitfinex-derivatives","ETHF0:USTF0",1767255399081,0.93331321,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255399278,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255399483,0.93331393,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255399676,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255399880,0.93331222,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255400078,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255400280,0.93331517,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255400586,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255400794,0.93331517,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255400994,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255401294,0.93331517,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255401493,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255401686,0.93331634,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255401886,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255402087,0.93331634,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255402283,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255402489,0.93331303,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255402683,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255402888,0.93331303,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255403088,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255403288,0.93330984,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255403487,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255403695,0.93330984,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255403896,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255404093,0.93330984,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255404295,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255404495,0.93330677,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255404696,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255404895,0.93330506,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255405098,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255405297,0.93330265,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255405486,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255405686,0.93330436,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255405887,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255406086,0.93330436,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255406297,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255406595,0.93330173,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255406795,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255406996,0.93330002,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255407295,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255407496,0.93329781,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255407797,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255407993,0.93329781,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255408195,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255408496,0.9332953,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255408696,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255408898,0.93329512,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255409095,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255409296,0.93329316,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255409498,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255409695,0.93329316,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255409895,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255410099,0.93329317,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255410295,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255410497,0.93329143,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255410699,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255410998,0.93329143,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255411193,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255411393,0.93328985,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255411593,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255411796,0.93328913,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255412001,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255412201,0.93328999,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255412500,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255412701,0.93365274,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255412903,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255413102,0.93365274,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255413301,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255413503,0.9336515,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255413803,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255414003,0.9336515,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255414203,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255414406,0.93366416,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255414602,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255414904,0.93366416,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255415105,0.1455,2983.7,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255415304,0.933679,2983.6,2982.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767255415506,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255415706,0.93365735,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255416004,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255416204,0.93365717,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255416406,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255416602,0.93366096,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255416804,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255417102,0.93366113,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255417303,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255417505,0.93366521,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255417705,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255417906,0.93367737,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255418107,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255418408,0.93367833,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255418611,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255418913,0.93367987,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255419210,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255419409,0.93368707,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255419612,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255419912,0.93368707,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255420114,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255420312,0.93374859,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255420513,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255420815,0.93374859,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255421012,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255421215,0.93383594,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255421406,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255421605,0.93383594,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255421904,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255422105,0.93383594,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255422304,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255422611,0.93385274,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255422808,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255423110,0.93385274,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255423312,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255423514,0.93385072,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255423713,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255423912,0.93385072,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255424209,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255424409,0.93384954,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255424614,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255424812,0.93384954,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255425013,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255425212,0.93384954,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255425406,0.1455,2983.7,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255425608,0.93384701,2983.6,2982.4,0.98273736]
["bitfinex-derivatives","ETHF0:USTF0",1767255425808,0.1347,2983.4,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255426014,0.1347,2983.2,2982.0,7.25377563]
["bitfinex-derivatives","ETHF0:USTF0",1767255426216,0.1347,2983.2,2981.9,3.02159773]
["bitfinex-derivatives","ETHF0:USTF0",1767255426416,0.1347,2983.2,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255426616,0.1347,2983.2,2982.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255440418,0.1347,2983.2,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255442419,0.1339,2983.6,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255442619,0.92962488,2983.5,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255442817,0.1339,2983.6,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255442818,0.92962488,2983.4,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255443017,0.92962488,2983.3,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255443218,0.1339,2983.6,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255443417,0.92964603,2983.5,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255443717,0.92964603,2983.4,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255443917,0.1339,2983.6,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255444118,0.92964605,2983.5,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255444319,0.92964605,2983.4,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255444519,0.92964605,2983.3,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255444718,0.1339,2983.6,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255444915,0.92967614,2983.5,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255445221,0.92967614,2983.4,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255445421,0.92967614,2983.3,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255445622,0.1339,2983.6,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255445823,0.1339,2983.4,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255446017,0.92971512,2983.3,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255449329,0.92971512,2983.3,2982.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255451018,1.06361512,2983.3,2982.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255451218,0.1339,2983.3,2982.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255453118,0.93037238,2983.2,2982.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255453420,0.93037238,2983.2,2981.9,0.14633432]
["bitfinex-derivatives","ETHF0:USTF0",1767255453421,1.06443785,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255453627,0.1339,2983.1,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255455021,0.93076447,2983.0,2982.2,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255455226,0.93076447,2982.9,2982.2,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255455426,5.4629,2983.3,2982.2,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255455725,0.93081105,2983.2,2982.2,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255455926,0.93081105,2983.1,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255456119,0.93081105,2983.0,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255456419,0.93081105,2982.9,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255456619,5.4629,2983.3,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255456819,0.93061938,2983.2,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255457019,0.93061938,2983.1,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255457320,0.93061938,2983.0,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255457520,5.4629,2983.3,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255457722,0.93047725,2983.2,2982.0,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255457926,0.93047725,2983.1,2981.9,0.15143432]
["bitfinex-derivatives","ETHF0:USTF0",1767255458121,0.93047725,2983.0,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255458530,0.93047725,2983.0,2981.9,0.98824861]
["bitfinex-derivatives","ETHF0:USTF0",1767255467428,0.93047725,2983.0,2982.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255468336,0.93047725,2983.0,2982.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255468532,0.1339,2983.5,2982.5,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255468728,0.92974328,2983.4,2982.7,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255469044,0.92974328,2983.3,2982.7,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255469336,5.4569,2983.5,2982.7,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255469534,0.92973144,2983.4,2982.7,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255469837,5.323,2983.5,2982.5,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255470029,0.92972342,2983.4,2982.5,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255470227,5.323,2983.5,2982.5,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255470424,0.92971423,2983.4,2982.5,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255470625,0.00313984,2984.0,2983.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255470831,0.92964431,2983.9,2983.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255471038,0.00313984,2984.0,2983.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255471039,0.92964431,2983.8,2983.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255471236,0.00313984,2984.0,2983.3,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255471533,0.92929436,2983.9,2983.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255471736,0.92929436,2983.8,2983.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255471933,0.00313984,2984.0,2983.1,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255472934,0.00313984,2984.0,2982.9,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255479935,0.00313984,2984.0,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255480135,0.00313984,2984.0,2982.9,0.98321429]
["bitfinex-derivatives","ETHF0:USTF0",1767255488559,0.00313984,2984.0,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255498171,0.91742189,2983.9,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255498465,0.00313984,2984.0,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255498667,0.91744362,2983.9,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255498860,0.00313984,2984.0,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255499061,0.9174438,2983.9,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255499261,0.00313984,2984.0,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255499461,0.91789133,2983.9,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255499762,0.00313984,2984.0,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255499965,0.91789133,2983.9,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255500267,0.91858084,2983.8,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255500454,0.00313984,2984.0,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255500663,0.91858466,2983.9,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255500857,0.91858466,2983.8,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255501069,0.00313984,2984.0,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255501371,0.91870238,2983.9,2982.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767255501667,0.00313984,2984.0,2982.2,0.98259906]
["bitfinex-derivatives","ETHF0:USTF0",1767255501668,1.38604172,2983.8,2982.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255501854,0.91870238,2983.7,2982.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255506970,0.00313984,2984.0,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255518879,0.91482956,2983.9,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255519076,0.91482956,2983.8,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255519278,0.00313984,2984.0,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255519478,0.91484127,2983.9,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255519678,0.91484127,2983.8,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255519876,0.00313984,2984.0,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255520179,0.91484148,2983.9,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255520376,0.91484148,2983.8,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255520576,0.00313984,2984.0,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255520787,0.91485382,2983.9,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255520977,0.91485382,2983.8,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255521178,0.00313984,2984.0,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255521378,0.91485382,2983.9,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255521577,0.91485382,2983.8,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255521778,0.00313984,2984.0,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255521979,0.91486926,2983.9,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255522180,0.91486926,2983.8,2982.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255522486,0.00313984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255522782,0.91488648,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255523082,0.91488648,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255523277,0.00313984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255523474,0.9149348,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255523784,0.9149348,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255524082,0.00313984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255524283,0.91494237,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255524582,0.91494237,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255524883,0.00313984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255525183,0.91496071,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255525374,0.91496071,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255525569,0.91498353,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255525770,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255525979,0.91499025,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255526178,0.91499025,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255526382,0.91499025,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255526582,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255526775,0.91502026,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255526974,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255526975,0.91502026,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255527179,0.91502026,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255527379,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255527581,0.91505603,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255527777,0.91505603,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255527978,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255527979,0.91505603,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255528288,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255528477,0.91508857,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255528677,0.91508857,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255528878,0.91508857,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255529077,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255529278,0.91508857,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255529479,0.91508857,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255529776,0.91508857,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255529977,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255530178,0.91512513,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255530377,0.91512513,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255530577,0.91512513,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255530777,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255530978,0.91516687,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255531178,0.91516687,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255531380,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255531581,0.91516626,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255531778,0.91516626,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255531983,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255532177,0.91518161,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255532372,0.91518161,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255532582,0.91518161,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255532783,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255532988,0.91407229,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255533180,0.91407229,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255533379,0.91407229,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255533579,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255533781,0.91414521,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255533983,0.91414521,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255534182,0.91414521,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255534482,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255534682,0.91424647,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255534983,0.91424647,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255535183,0.91424647,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255535385,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255535586,0.9143683,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255535885,0.9143683,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255536083,0.9143683,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255536273,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255536477,0.91456115,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255536685,0.91456115,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255536879,0.91456115,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255537081,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255537282,0.91456117,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255537478,0.91456117,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255537680,0.91456117,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255537882,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255538078,0.9145671,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255538394,0.9145671,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255538691,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255538692,0.9145671,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255538991,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255539289,0.91456106,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255539487,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255539488,0.91456106,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255539688,0.91456106,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255539888,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255540091,0.91456135,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255540290,0.91456135,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255540491,0.91456135,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255540692,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255540885,0.91455735,2983.9,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255541185,0.91455735,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255541380,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255541381,0.91455735,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255541586,0.14013984,2984.0,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255541893,0.1346,2983.8,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255542093,0.91458039,2983.7,2982.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767255542694,1.04918039,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255542894,0.91458039,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255543104,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255543298,0.91452808,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255543490,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255543690,0.91452433,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255543896,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255544100,0.91452449,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255544395,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255544591,0.91450442,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255544793,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255544992,0.91450442,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255545193,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255545498,0.91448499,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255545699,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255545998,0.91448836,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255546192,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255546385,0.9144771,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255546584,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255546790,0.9144771,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255546992,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255547193,0.91446448,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255547392,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255547593,0.91447231,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255547792,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255548000,0.9144723,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255548204,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255548502,0.91447108,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255548798,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255549002,0.91447116,2983.6,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255549190,0.1346,2983.7,2982.3,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255549394,0.91447438,2983.6,2982.3,3.15886341]
["bitfinex-derivatives","ETHF0:USTF0",1767255549598,0.1346,2983.7,2982.3,3.15886341]
["bitfinex-derivatives","ETHF0:USTF0",1767255549796,0.91447438,2983.6,2982.3,3.15886341]
["bitfinex-derivatives","ETHF0:USTF0",1767255549992,0.1346,2983.7,2982.3,3.15886341]
["bitfinex-derivatives","ETHF0:USTF0",1767255550194,0.91447403,2983.6,2982.3,3.15886341]
["bitfinex-derivatives","ETHF0:USTF0",1767255550496,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255550803,0.91448091,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255551008,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255551208,0.9144809,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255551403,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255551609,0.91449265,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255551810,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255552011,0.91449264,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255552212,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255552511,0.91450973,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255552710,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255552912,0.91450973,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255553109,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255553306,0.91450712,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255553499,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255553711,0.91450606,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255553912,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255554112,0.91450606,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255554304,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255554505,0.91450152,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255554802,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255555005,0.91450152,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255555199,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255555403,0.91450263,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255555600,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255555810,0.91450049,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255556112,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255556311,0.91450226,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255556509,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255556710,0.91449736,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255556910,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255557109,0.91449736,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255557310,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255557510,0.91449215,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255557713,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255557908,0.91449215,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255558200,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255558407,0.91448764,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255558610,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255558906,0.91448764,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255559106,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255559305,0.91448971,2983.6,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255559507,0.1346,2983.7,2982.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255559717,0.91448211,2983.6,2982.5,1.1252076]
["bitfinex-derivatives","ETHF0:USTF0",1767255560016,1.12064744,2984.0,2982.5,1.1252076]
["bitfinex-derivatives","ETHF0:USTF0",1767255560217,0.9144841,2983.9,2982.5,1.1252076]
["bitfinex-derivatives","ETHF0:USTF0",1767255560418,0.9144841,2983.8,2982.5,1.1252076]
["bitfinex-derivatives","ETHF0:USTF0",1767255560610,0.9144841,2983.7,2982.5,1.1252076]
["bitfinex-derivatives","ETHF0:USTF0",1767255560812,0.9144841,2983.6,2982.5,1.1252076]
["bitfinex-derivatives","ETHF0:USTF0",1767255561013,1.12064744,2984.0,2982.5,1.1252076]
["bitfinex-derivatives","ETHF0:USTF0",1767255561218,0.91448413,2983.9,2982.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255561417,0.91448413,2983.8,2982.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255561718,0.91448413,2983.7,2982.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255561917,0.91448413,2983.6,2982.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255562116,1.12064744,2984.0,2982.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255562316,1.2447737,2983.9,2982.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255562517,0.9145049,2983.8,2982.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255562819,0.9145049,2983.7,2982.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767255563021,0.9145049,2983.6,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255563320,1.12064744,2984.0,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255563520,1.24530465,2983.9,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255563721,0.91502988,2983.8,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255563921,0.91502988,2983.7,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255564217,0.91502988,2983.6,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255564409,1.12064744,2984.0,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255564606,1.24533155,2983.9,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255564816,0.91504967,2983.8,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255565016,0.91504967,2983.7,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255565208,0.91504967,2983.6,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255565412,1.12064744,2984.0,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255565617,1.24536318,2983.9,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255565922,0.91507293,2983.8,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255566219,0.91507293,2983.7,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255566421,0.91507293,2983.6,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255566614,1.12064744,2984.0,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255566814,1.2454006,2983.9,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255567111,0.91510045,2983.8,2982.6,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255567309,0.91510045,2983.7,2983.2,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255567513,5.27813984,2984.0,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255567719,0.91510185,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255567919,0.91510185,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255568113,0.91510185,2983.7,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255568316,5.27813984,2984.0,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255568517,0.91507931,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255568817,0.91507931,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255569018,0.91507931,2983.7,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255569322,5.27813984,2984.0,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255569519,0.91506376,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255569722,0.91506376,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255569921,0.91506376,2983.7,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255570122,5.27813984,2984.0,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255570324,0.9150277,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255570623,0.9150277,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255570823,0.9150277,2983.7,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255571024,5.27813984,2984.0,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255571226,0.91499982,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255571425,0.91499982,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255571724,0.91499982,2983.7,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255571923,5.27813984,2984.0,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255572125,0.91501125,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255572425,0.91501125,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255572629,0.91501125,2983.7,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255572921,5.27813984,2984.0,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255573226,0.91498028,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255573523,0.91498028,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255573726,0.91498028,2983.7,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255573918,5.27813984,2984.0,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255574119,0.91495482,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255574426,0.91495482,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255574620,0.91495482,2983.7,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255574824,5.277,2983.9,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255575115,0.91493293,2983.8,2982.9,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255575316,0.91493293,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255575523,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255575722,0.91491461,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255575922,0.91491461,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255576124,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255576327,0.91488758,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255576528,0.91488758,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255576827,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255577029,0.9148873,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255577228,0.9148873,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255577429,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255577629,0.9148693,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255577829,0.9148693,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255578028,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255578230,0.9148525,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255578428,0.9148525,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255578627,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255578828,0.91485251,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255579030,0.91485251,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255579230,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255579429,0.91484019,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255579631,0.91484019,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255579831,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255580032,0.91484019,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255580330,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255580532,0.91483111,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255580832,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255581031,0.91483111,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255581232,5.277,2983.9,2982.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767255581533,0.91482504,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255581732,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255581933,0.91482503,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255582136,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255582326,0.91482186,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255582527,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255582722,0.91482186,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255582927,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255583135,0.91482186,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255583336,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255583636,0.91482158,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255583836,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255584133,0.91482158,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255584325,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255584526,0.9148242,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255584736,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255584929,0.9148242,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255585131,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255585330,0.9148276,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255585536,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255585738,0.9148276,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255585939,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255586138,0.9148276,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255586437,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255586735,0.91483373,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255586936,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255587237,0.91483373,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255587428,0.91483373,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255587636,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255587835,0.91484496,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255588036,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255588232,0.9148586,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255588435,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255588630,0.9148586,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255588938,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255589136,0.9148586,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255589333,0.9148586,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255589534,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255589833,0.91487628,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255590033,0.91487628,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255590334,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255590533,0.91489368,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255590726,0.91489368,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255590930,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255591138,0.91489368,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255591338,0.91489368,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255591638,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255591828,0.91491657,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255592030,0.91491657,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255592332,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255592531,0.91662531,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255592731,0.91662531,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255592942,5.277,2983.9,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255593141,0.91662531,2983.8,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255593332,0.91662531,2983.7,2983.1,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255593533,0.00313984,2984.0,2983.5,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255593733,5.29513984,2984.0,2983.5,0.98794192]
["bitfinex-derivatives","ETHF0:USTF0",1767255595736,5.29513984,2984.0,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255599341,0.00313984,2984.0,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255601442,0.00313984,2984.0,2983.5,0.98794192]
["bitfinex-derivatives","ETHF0:USTF0",1767255605040,0.1451,2984.6,2983.5,0.98794192]
["bitfinex-derivatives","ETHF0:USTF0",1767255605243,6.21954485,2984.5,2983.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255605436,5.304,2984.5,2983.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255606245,5.30729196,2984.5,2983.7,0.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1767255610442,5.30729196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255625771,5.44449196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255631877,0.00329196,2984.5,2983.5,0.98722784]
["bitfinex-derivatives","ETHF0:USTF0",1767255632176,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255672610,0.00329196,2984.5,2983.6,0.98212496]
["bitfinex-derivatives","ETHF0:USTF0",1767255692332,0.00329196,2984.5,2983.8,0.98212496]
["bitfinex-derivatives","ETHF0:USTF0",1767255704542,0.00329196,2984.5,2983.5,0.14423432]
["bitfinex-derivatives","ETHF0:USTF0",1767255704738,0.00329196,2984.5,2983.7,0.98212496]
["bitfinex-derivatives","ETHF0:USTF0",1767255706540,0.00329196,2984.5,2983.5,0.14423432]
["bitfinex-derivatives","ETHF0:USTF0",1767255706742,0.00329196,2984.5,2983.7,0.98212496]
["bitfinex-derivatives","ETHF0:USTF0",1767255714640,0.00329196,2984.5,2983.5,0.14423432]
["bitfinex-derivatives","ETHF0:USTF0",1767255714946,0.00329196,2984.5,2983.6,0.98212496]
["bitfinex-derivatives","ETHF0:USTF0",1767255722448,0.00329196,2984.5,2983.6,1.12412496]
["bitfinex-derivatives","ETHF0:USTF0",1767255723548,0.00329196,2984.5,2983.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767255723741,0.91880108,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255723947,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255724149,0.91882183,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255724350,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255724544,0.91852521,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255724745,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255725040,0.91852518,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255725249,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255725552,0.91840532,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255725753,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255726054,0.91840532,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255726254,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255726454,0.91831898,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255726654,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255726857,0.91831866,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255727151,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255736153,0.91803462,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255736346,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255736553,0.91801463,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255736758,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255736953,0.91801463,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255737152,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255737353,0.91801189,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255737558,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255737759,0.91800039,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255737946,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255738147,0.91800039,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255738353,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255741258,0.91800051,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255741458,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255741654,0.91800052,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255741958,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255742158,0.91800059,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255742359,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255742551,0.92152706,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255742756,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255742957,0.92153158,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255743164,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255743362,0.92154279,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255743558,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255743763,0.92154279,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255743963,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255744266,0.92154279,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255744465,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255744667,0.92156124,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255744867,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255745068,0.92156124,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255745260,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255745456,0.92158603,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255745661,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255745861,0.92158603,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255746068,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255746269,0.92158603,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255746570,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255746763,0.92161876,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255747066,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255747268,0.92161875,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255747465,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255747667,0.92166083,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255747861,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255748063,0.92166084,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255748261,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255748462,0.92171323,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255748671,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255748869,0.92171323,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255749063,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255749264,0.92171323,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255749464,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255749666,0.92177923,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255749866,0.00329196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255750166,0.92177923,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255750366,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255750567,0.92178362,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255750763,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255750967,0.92178439,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255751167,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255751372,0.92178408,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255751570,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255751770,0.92186734,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255751967,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255752170,0.92185209,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255752375,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255752572,0.92196971,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255752764,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255752968,0.92196953,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255753174,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255753374,0.92216362,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255753576,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255753878,0.92216362,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255754177,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255754378,0.92216713,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255754579,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255754775,0.92216713,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255754976,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255755176,0.92216713,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255755371,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255755571,0.92217115,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255755774,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255756067,0.92217115,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255756271,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255756468,0.92217556,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255756678,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255756874,0.92217556,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255757085,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255757272,0.92217556,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255757568,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255757772,0.92218129,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255757970,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255758271,0.92218129,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255758474,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255758672,0.92218741,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255758874,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255759078,0.92218741,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255759278,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255759478,0.92219449,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255759680,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255759881,0.92219449,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255760180,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255760379,0.92220237,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255760580,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255760783,0.92220237,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255760987,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255761285,0.92220237,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255761484,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255761786,0.92221116,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255761980,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255762185,0.92221116,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255762386,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255762578,0.92222107,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255762778,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255762978,0.92222106,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255763278,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255763473,0.92223237,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255763686,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255763886,0.92223237,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255764083,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255764283,0.92223237,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255764485,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255764684,0.92224545,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255764886,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255765085,0.92224545,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255765384,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255765685,0.92226089,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255765883,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255766084,0.92226089,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255766386,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255766584,0.92226062,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255766883,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255767074,0.92226062,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255767279,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255767487,0.92226036,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255767688,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255767889,0.92226036,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255768189,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255768485,0.9222601,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255768687,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255768885,0.9222601,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255769088,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255769287,0.92226044,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255769487,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255769687,0.92226041,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255769887,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255770091,0.92226023,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255770287,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255770591,0.92226908,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255770791,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255771088,0.92226908,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255771290,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255771492,0.92226847,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255771690,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255771891,0.92226861,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255772097,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255772293,0.92226861,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255772494,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255772792,0.92577607,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255772994,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255773193,0.92577607,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255773393,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255773595,0.92577874,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255773797,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255773998,0.92577874,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255774191,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255774391,0.92578217,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255774697,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255774899,0.92578217,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255775094,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255775290,0.92578217,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255775495,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255775696,0.92578636,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255775890,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255776086,0.92578636,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255776287,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255776491,0.92579148,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255776791,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255776998,0.92579148,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255777200,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255777398,0.9257964,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255777598,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255777901,0.9257964,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255778097,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255778299,0.9257964,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255778501,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255778799,0.92580384,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255779001,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255779197,0.92580383,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255779399,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255779607,0.92581316,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255779808,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255780010,0.92581316,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255780306,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255780506,0.92582498,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255780707,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255780907,0.92582498,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255781106,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255781306,0.92582498,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255781507,0.92582498,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255781707,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255781913,0.92585845,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255782111,0.92585845,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255782311,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255782514,0.92585943,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255782709,0.92585943,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255782910,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255783107,0.92585944,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255783304,0.92585944,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255783508,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255783709,0.92585944,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255783905,0.92585944,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255784107,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255784314,0.92585944,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255784517,0.92585944,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255784709,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255785012,0.92585952,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255785213,0.92585952,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255785411,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255785612,0.9258597,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255785802,0.9258597,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255786005,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255786210,0.9258597,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255786510,0.9258597,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255786711,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255786915,0.92585968,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255787115,0.92585968,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255787319,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255787513,0.92586016,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255787817,0.92586016,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255788011,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255788210,0.92586016,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255788415,0.92586016,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255788618,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255788916,0.92586031,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255789118,0.92586031,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255789419,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255789617,0.92586046,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255789818,0.92586046,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255790011,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255790210,0.92586046,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255790407,0.92586046,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255790612,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255790812,0.92586062,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255791105,0.92586062,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255791319,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255791511,0.92586078,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255791711,0.92586078,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255791916,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255792118,0.92586078,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255792317,0.92586078,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255792517,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255792716,0.92586094,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255792917,0.92586094,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255793220,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255793419,0.9258611,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255793608,0.9258611,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255793812,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255794020,0.92586808,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255794217,0.92586808,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255794418,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255794611,0.92586362,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255794815,0.92586362,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255795013,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255795312,0.92586362,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255795513,0.92586362,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255795714,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255796012,0.92584561,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255796213,0.92584561,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255796420,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255796621,0.92583425,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255796820,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255796821,0.92583425,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255797022,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255797322,0.92583425,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255797520,0.92583425,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255797723,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255797922,0.92582563,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255798117,0.92582563,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255798316,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255798522,0.92581864,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255798820,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255799016,0.92580484,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255799217,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255799416,0.9258059,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255799621,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255799822,0.92580474,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255800015,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255800215,0.92580474,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255800414,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255800614,0.92580489,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255800914,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255801114,0.92580489,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255801315,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255801521,0.92580504,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255801721,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255801921,0.92580514,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255802118,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255802318,0.92580514,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255802520,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255802720,0.92380456,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255803019,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255803220,0.92380456,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255803421,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255803621,0.92380475,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255803920,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255804124,0.92380475,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255804317,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255804514,0.92380494,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255804723,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255805021,0.92380494,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255805327,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255805627,0.92380546,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255805817,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255806018,0.92380546,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255806219,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255806420,0.92380583,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255806621,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255806822,0.92380583,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255807121,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255807324,0.92380583,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255807523,0.92381385,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255807716,0.14959196,2984.5,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255807922,1.06570621,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255808122,0.92380621,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255808322,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255808534,0.92381373,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255808721,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255808922,0.92381356,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255809125,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255809326,0.92381356,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255809523,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255809730,0.9238072,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255809926,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255810126,0.9238072,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255810434,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255810623,0.92380273,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255810819,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255811024,0.92380273,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255811226,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255811428,0.92379845,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255811628,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255811830,0.92379845,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255812136,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255812331,0.92379845,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255812529,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255812719,0.92379499,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255812927,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255813225,0.92379499,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255813425,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255813626,0.92379226,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255813826,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255814133,0.92379217,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255814326,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255814522,0.92379011,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255814726,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255815033,0.92379011,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255815339,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255815633,0.92378869,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255815836,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255816024,0.92378836,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255816227,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255816432,0.92378754,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255816629,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255816831,0.92378736,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255817132,0.1419,2984.4,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255817328,0.92378736,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255817635,0.1419,2984.3,2983.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255819135,0.1419,2984.0,2983.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255819330,0.1419,2984.0,2982.8,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255820230,0.00503432,2983.7,2983.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255839347,0.15183432,2983.7,2983.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767255840246,0.15183432,2983.7,2983.1,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767255995388,0.15183432,2983.7,2982.5,3.01656341]
["bitfinex-derivatives","ETHF0:USTF0",1767255996182,0.15183432,2983.7,2982.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767256166530,0.15183432,2983.7,2982.8,0.98769667]
["bitfinex-derivatives","ETHF0:USTF0",1767256169038,0.15183432,2983.7,2982.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767256177041,0.15183432,2983.7,2982.9,0.98266235]
["bitfinex-derivatives","ETHF0:USTF0",1767256192964,0.00503432,2983.7,2982.9,0.98266235]
["bitfinex-derivatives","ETHF0:USTF0",1767256201378,0.93061137,2983.6,2982.9,1.12546235]
["bitfinex-derivatives","ETHF0:USTF0",1767256201579,5.14829196,2984.5,2983.4,0.98266235]
["bitfinex-derivatives","ETHF0:USTF0",1767256201769,0.33033097,2984.4,2983.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256201967,5.14829196,2984.5,2983.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256201968,0.33033097,2984.3,2983.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256202273,0.33033097,2984.2,2982.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256202475,0.00503432,2983.8,2983.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256203575,0.00503432,2983.8,2983.0,1.12546235]
["bitfinex-derivatives","ETHF0:USTF0",1767256203776,0.00503432,2983.8,2983.0,0.98266235]
["bitfinex-derivatives","ETHF0:USTF0",1767256204075,0.00503432,2983.8,2982.8,0.98769667]
["bitfinex-derivatives","ETHF0:USTF0",1767256205076,0.00503432,2983.8,2982.8,1.13049667]
["bitfinex-derivatives","ETHF0:USTF0",1767256205373,0.00503432,2983.8,2983.0,0.98266235]
["bitfinex-derivatives","ETHF0:USTF0",1767256228590,0.00503432,2983.8,2982.8,0.14783432]
["bitfinex-derivatives","ETHF0:USTF0",1767256251302,0.92428352,2983.7,2982.8,0.14783432]
["bitfinex-derivatives","ETHF0:USTF0",1767256251592,0.00503432,2983.8,2982.8,0.14783432]
["bitfinex-derivatives","ETHF0:USTF0",1767256254203,7.5642892,2984.5,2983.5,1.11889228]
["bitfinex-derivatives","ETHF0:USTF0",1767256254204,0.00329196,2984.5,2983.5,1.11889228]
["bitfinex-derivatives","ETHF0:USTF0",1767256254501,0.92336818,2984.4,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256254702,0.92336818,2984.3,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256254903,0.92336818,2984.2,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256255090,0.00329196,2984.5,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256255294,0.92327726,2984.4,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256255606,0.00329196,2984.5,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256255801,0.92253427,2984.4,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256256001,0.00329196,2984.5,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256256306,0.92253369,2984.4,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256256606,0.00329196,2984.5,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256256798,0.92211336,2984.4,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256256996,0.00329196,2984.5,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256266304,0.1426,2985.1,2983.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256266508,0.92057506,2985.0,2983.9,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767256266709,0.1426,2985.3,2984.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256266904,1.06313182,2985.2,2984.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256267110,0.92053182,2985.1,2984.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256267407,0.92053182,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256267599,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256267801,0.9204126,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256268004,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256268205,0.92041307,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256268503,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256268704,0.92033104,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256269005,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256269205,0.92033104,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256269400,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256269600,0.92027076,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256269801,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256270004,0.92027075,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256270198,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256270412,0.9202319,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256270610,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256270908,0.92023188,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256271095,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256271299,0.92020258,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256271495,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256271696,0.92021363,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256271900,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256272100,0.92021362,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256272311,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256272510,0.92021396,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256272710,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256273013,0.92021396,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256273309,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256273510,0.92023441,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256273701,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256273899,0.92023441,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256274106,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256274300,0.92023307,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256274502,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256274797,0.92027534,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256275003,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256275199,0.92027534,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256275411,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256275612,0.92033674,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256275812,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256276013,0.92033674,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256276208,0.00324524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256276404,0.92041922,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256276605,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256276901,0.92042015,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256277101,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256277305,0.92052882,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256277511,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256277816,0.92052882,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256278114,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256278315,0.92054986,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256278519,0.92054986,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256278718,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256279018,0.92066446,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256279218,0.92066446,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256279416,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256279615,0.92082781,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256279915,0.92082781,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256280221,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256280419,0.92102884,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256280617,0.92102884,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256280811,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256281011,0.92102883,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256281319,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256281320,0.92102883,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256281520,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256281720,0.92127828,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256281920,0.92127828,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256282113,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256282421,0.92156587,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256282619,0.92156587,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256282820,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256283018,0.92010102,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256283321,0.92010102,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256283618,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256283823,0.92048431,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256284013,0.92048431,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256284215,0.92109903,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256284520,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256284721,0.92109903,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256284918,0.92109903,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256285114,0.92109903,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256285321,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256285518,0.92118664,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256285719,0.92118664,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256285917,0.92118664,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256286123,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256286326,0.92122711,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256286516,0.92122711,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256286716,0.92122711,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256286917,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256287217,0.92122711,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256287418,0.92122711,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256287617,0.92122711,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256287830,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256288028,0.92127718,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256288326,0.92127718,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256288522,0.92127718,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256288724,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256289024,0.92133919,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256289225,0.92133919,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256289423,0.92133919,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256289622,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256289827,0.92141818,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256290027,0.92141818,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256290223,0.92141818,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256290429,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256290618,0.92142399,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256290819,0.92142399,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256291032,0.92142399,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256291227,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256291427,1.25162342,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256291731,1.25162342,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256291930,0.92149393,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256292130,0.92149393,2984.7,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256292330,0.92149393,2984.6,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256292629,0.92149393,2984.5,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256292830,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256293023,1.25175056,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256293222,1.25175056,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256293422,0.92159197,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256293631,0.92159197,2984.7,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256293834,0.92159197,2984.6,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256294029,0.92159197,2984.5,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256294227,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256294527,1.25184674,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256294729,1.25184674,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256294934,0.9216626,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256295129,0.9216626,2984.7,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256295332,0.9216626,2984.6,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256295536,0.9216626,2984.5,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256295831,0.14584524,2985.1,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256296026,1.25192146,2985.0,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256296230,1.25192146,2984.9,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256296427,1.25192146,2984.8,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256296630,0.92171814,2984.7,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256296831,0.92171814,2984.6,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256297019,0.92171814,2984.5,2984.2,0.00932441]
["bitfinex-derivatives","ETHF0:USTF0",1767256297227,0.14584524,2985.1,2983.9,0.98184868]
["bitfinex-derivatives","ETHF0:USTF0",1767256297427,1.25207879,2985.0,2983.9,0.98184868]
["bitfinex-derivatives","ETHF0:USTF0",1767256297727,1.25207879,2984.9,2983.9,0.98184868]
["bitfinex-derivatives","ETHF0:USTF0",1767256298029,1.25207879,2984.8,2983.9,0.98184868]
["bitfinex-derivatives","ETHF0:USTF0",1767256298227,0.00502555,2984.6,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256298531,0.9218339,2984.5,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256301337,0.00502555,2984.6,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256321465,0.00502555,2984.6,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256321762,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256322064,0.9114197,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256322265,0.9114197,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256322567,0.9114197,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256322764,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256322951,0.9114067,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256323155,0.9114067,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256323357,0.9114067,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256323667,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256323859,0.91139705,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256324066,0.91139705,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256324258,0.91139705,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256324457,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256324661,0.91138934,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256324863,0.91138934,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256325063,0.91138934,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256325361,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256325557,0.91138269,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256325757,0.91138269,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256325958,0.91138269,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256326171,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256326369,0.91137727,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256326569,0.91137727,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256326869,0.91137727,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256327069,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256327366,0.91137598,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256327568,0.91137598,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256327761,0.91137598,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256327953,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256328154,0.91137273,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256328358,0.91137273,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256328567,0.91137273,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256328755,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256328961,0.91136879,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256329164,0.91136879,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256329366,0.91136879,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256329565,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256329766,0.91136522,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256330058,0.91136522,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256330260,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256330261,0.91136522,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256330461,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256330665,0.91136256,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256330862,0.91136256,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256331063,0.91136256,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256331264,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256331465,0.91135996,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256331665,0.91135996,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256331867,0.91135996,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256332067,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256332266,0.91135891,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256332459,0.91135891,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256332663,0.91135891,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256332864,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256333069,0.9113576,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256333367,0.9113576,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256333569,0.9113576,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256333769,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256334073,0.91135514,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256334276,0.91135514,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256334462,0.91135514,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256334662,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256334866,0.91135336,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256335173,0.91135336,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256335373,0.91135336,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256335674,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256335869,0.91135174,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256336172,0.91135174,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256336374,0.91135174,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256336562,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256336766,0.91134937,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256336966,0.91134937,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256337276,0.91134937,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256337576,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256337772,0.9113501,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256337972,0.9113501,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256338173,0.9113501,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256338373,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256338574,0.91134904,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256338763,0.91134904,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256338969,0.91134904,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256339170,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256339470,0.91134954,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256339773,0.91134954,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256339972,0.91134954,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256340174,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256340375,0.91135102,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256340576,0.91135102,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256340875,0.91135102,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256341077,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256341376,1.2415622,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256341578,1.2415622,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256341780,1.2415622,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256342077,0.91135597,2984.7,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256342272,0.91135597,2984.6,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256342467,0.91135597,2984.5,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256342675,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256342974,1.24230316,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256343170,1.24230316,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256343371,1.24230316,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256343577,0.9120949,2984.7,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256343777,0.9120949,2984.6,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256343967,0.9120949,2984.5,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256344170,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256344465,1.24232062,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256344665,1.24232062,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256344869,1.24232062,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256345074,0.91210967,2984.7,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256345280,0.91210967,2984.6,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256345476,0.91210967,2984.5,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256345679,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256345867,1.2423372,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256346071,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256346072,1.2423372,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256346277,1.2423372,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256346477,0.91211987,2984.7,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256346671,0.91211987,2984.6,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256346874,0.91211987,2984.5,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256347078,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256347378,1.24237986,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256347574,1.24237986,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256347780,1.24237986,2984.8,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256347974,0.91215695,2984.7,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256348176,0.91215695,2984.6,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256348372,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256348373,0.91215695,2984.5,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256348576,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256348869,1.24239182,2985.0,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256349072,1.24239182,2984.9,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256349285,1.24239182,2984.8,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256349477,0.91215985,2984.7,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256349679,0.91215985,2984.6,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256349978,0.91215985,2984.5,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256350177,0.14584524,2985.1,2984.1,0.98687423]
["bitfinex-derivatives","ETHF0:USTF0",1767256350482,1.24239683,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256350680,1.24239683,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256350880,1.24239683,2984.8,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256351074,0.91216351,2984.7,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256351274,0.91216351,2984.6,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256351469,0.14584524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256351675,0.91217003,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256351876,0.91217003,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256352080,0.91217003,2984.8,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256352276,0.14584524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256352475,0.91217102,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256352675,0.91217102,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256352876,0.91217102,2984.8,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256353182,0.14584524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256353383,0.91217148,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256353583,0.91217148,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256353781,0.91217148,2984.8,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256353971,0.14584524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256354175,0.91217204,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256354378,0.91217204,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256354578,0.91217204,2984.8,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256354875,0.14584524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256355182,0.91217315,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256355382,0.91217315,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256355582,0.91217315,2984.8,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256355776,0.14584524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256355976,0.91217411,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256356172,0.91217411,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256356373,0.14584524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256356577,0.91216328,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256356777,0.91216328,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256356972,0.14584524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256357178,0.91216327,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256357384,0.91216327,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256357585,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256357785,0.91202944,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256357984,0.91202944,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256358174,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256358379,0.91197817,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256358583,0.91197817,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256358782,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256359087,0.91197817,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256359283,0.91197817,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256359482,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256359685,0.91194118,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256359982,0.91194118,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256360185,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256360387,0.91191213,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256360585,0.91191213,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256360789,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256360992,0.9119123,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256361289,0.9119123,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256361489,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256361789,0.91188985,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256361980,0.91188985,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256362192,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256362392,0.91187138,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256362590,0.91187138,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256362890,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256363079,0.91187153,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256363282,0.91187153,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256363484,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256363793,0.91185681,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256363983,0.91185681,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256364179,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256364384,0.91184397,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256364584,0.91184397,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256364785,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256364985,0.91184397,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256365187,0.91184397,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256365391,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256365691,0.91183298,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256365989,0.91183298,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256366187,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256366391,0.91182236,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256366689,0.91182236,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256366890,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256367085,0.91182236,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256367280,0.91182236,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256367492,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256367694,0.9118157,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256367894,0.9118157,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256368094,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256368296,0.9118157,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256368486,0.9118157,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256368687,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256368888,0.9118084,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256369095,0.9118084,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256369289,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256369489,0.91180302,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256369686,0.91180302,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256369890,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256370190,0.91180333,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256370388,0.91180333,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256370589,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256370892,0.91180018,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256371092,0.91180018,2984.9,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256371296,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256371497,0.91179949,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256371690,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256371886,0.91179537,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256372093,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256372293,0.91179549,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256372494,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256372694,0.91177798,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256372892,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256373096,0.91573813,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256373297,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256373497,0.91572449,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256373698,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256374000,0.91572449,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256374198,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256374403,0.91571595,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256374597,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256374798,0.91571595,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256374994,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256375193,0.91571595,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256375389,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256375594,0.91571068,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256375794,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256377501,0.91564174,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256377702,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256377903,0.91564174,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256378201,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256378503,0.91562278,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256378801,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256379000,0.91562278,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256379202,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256379390,0.91560937,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256379693,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256379889,0.91560937,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256380093,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256380389,0.91560937,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256380702,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256380903,0.91561991,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256381090,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256381295,0.91560241,2985.0,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256381491,0.00324524,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256388404,0.00324524,2985.1,2984.1,0.15202555]
["bitfinex-derivatives","ETHF0:USTF0",1767256388610,0.1384,2985.8,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256388908,0.1384,2985.6,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256389102,1.3837348,2985.5,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256389301,0.91537357,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256389501,0.91537357,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256389702,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256389903,0.91533122,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256390103,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256390398,0.91527606,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256390602,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256390809,0.91527394,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256391011,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256391308,0.91527394,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256391508,0.91522966,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256391708,0.91522966,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256391909,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256392222,0.91522966,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256392518,0.91522966,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256392718,0.91522966,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256392919,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256393118,0.91519603,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256393321,0.91519603,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256393620,0.91519603,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256393821,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256394023,0.91517234,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256394219,0.91517234,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256394420,0.91517234,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256394621,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256394822,0.91515737,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256395023,0.91515737,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256395223,0.91515737,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256395420,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256395723,0.91515116,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256395927,0.91515116,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256396123,0.91515116,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256396324,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256396524,0.91515132,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256396724,0.91515132,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256396927,0.91515132,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256397127,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256397426,0.91514333,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256397625,0.91514333,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256397825,0.91514333,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256398026,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256398227,0.91515789,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256398418,0.91515789,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256398621,0.91515789,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256398819,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256399023,0.91518048,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256399225,0.91518048,2985.2,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256399525,0.91518048,2985.1,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256399824,0.0039307,2985.4,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256400025,0.91520725,2985.3,2984.3,0.98185333]
["bitfinex-derivatives","ETHF0:USTF0",1767256400222,0.91520725,2985.2,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256400524,0.91520725,2985.1,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256400824,0.0039307,2985.4,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256401024,0.91524456,2985.3,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256401225,0.91524456,2985.2,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256401429,0.0039307,2985.4,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256401621,0.91529287,2985.3,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256401820,0.91529287,2985.2,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256402030,0.0039307,2985.4,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256402218,1.06029545,2985.3,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256402421,0.91529545,2985.2,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256403033,1.06029545,2985.2,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256403234,0.145,2985.2,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256413343,0.91620715,2985.1,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256413542,0.145,2985.2,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256413741,0.91620701,2985.1,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256414040,0.145,2985.2,2984.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1767256414241,0.91622346,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256414440,0.145,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256414640,0.91622315,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256414841,0.145,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256415042,0.91622315,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256415242,0.145,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256415430,0.91624227,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256415636,0.145,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256415842,0.91624227,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256416144,0.145,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256416342,0.9162649,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256416642,0.145,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256416838,0.9162649,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256417038,0.145,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256417243,0.91629281,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256417442,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256417642,0.91629281,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256417844,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256418142,0.91629281,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256418343,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256418531,0.91633015,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256418730,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256418931,0.91633018,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256419141,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256419440,0.91637768,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256419639,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256419843,0.91637768,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256420143,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256420344,0.91637747,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256420645,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256420844,0.91637766,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256421039,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256421236,0.91637796,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256421435,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256421639,0.91637796,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256421839,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256422143,0.91637795,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256422345,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256422644,0.91637879,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256422836,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256423035,0.91637879,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256423237,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256423537,0.91638,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256423735,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256424035,0.91638,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256424236,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256424535,0.91638246,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256424733,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256424943,0.91638246,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256425242,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256425443,0.9163844,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256425742,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256425943,0.9163844,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256426145,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256426343,0.91638794,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256426547,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256426746,0.91638794,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256426946,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256427139,0.91638794,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256427339,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256427539,0.91639097,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256427740,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256427940,0.91639097,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256428242,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256428443,0.91639342,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256428644,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256428843,0.91639342,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256429142,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256429342,0.91639636,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256429542,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256429746,0.91639636,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256429937,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256430147,0.91639636,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256430348,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256430544,0.91639991,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256430743,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256430944,0.91639991,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256431144,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256431346,0.91640446,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256431553,0.91640446,2985.0,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256431849,0.91640446,2984.9,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256432053,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256432250,0.91641083,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256432553,0.91641083,2985.0,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256432752,0.91641083,2984.9,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256432953,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256433253,0.92064222,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256433457,0.92064222,2985.0,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256433650,0.92064222,2984.9,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256433851,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256434046,0.92064477,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256434245,0.92064477,2985.0,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256434451,0.92064477,2984.9,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256434653,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256434857,0.92064793,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256435153,0.92064793,2985.0,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256435354,0.92064793,2984.9,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256435546,0.145,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256435748,0.92065198,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256435951,0.92065198,2985.0,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256436255,0.92065198,2984.9,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256436457,0.92065198,2984.8,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256436761,1.12688448,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256436961,1.25083234,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256437161,1.12688448,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256437162,0.92062532,2985.0,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256437348,1.12688448,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256437349,0.92062532,2984.9,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256437545,0.92062532,2984.8,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256437750,1.12688448,2985.2,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256437956,0.92056695,2985.1,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256438155,0.92056695,2985.0,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256438455,0.92056695,2984.9,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256438652,0.0039307,2985.4,2984.8,0.98188448]
["bitfinex-derivatives","ETHF0:USTF0",1767256438854,0.0039307,2985.4,2985.0,0.98188448]
["bitfinex-derivatives","ETHF0:USTF0",1767256439058,0.0039307,2985.4,2984.4,1.11478448]
["bitfinex-derivatives","ETHF0:USTF0",1767256440855,0.0039307,2985.4,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256441054,0.0039307,2985.4,2984.2,2.20128448]
["bitfinex-derivatives","ETHF0:USTF0",1767256441654,0.0039307,2985.4,2984.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256441858,0.0039307,2985.4,2984.7,0.98188448]
["bitfinex-derivatives","ETHF0:USTF0",1767256442354,0.0039307,2985.4,2984.5,1.11478448]
["bitfinex-derivatives","ETHF0:USTF0",1767256442560,0.0039307,2985.4,2984.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256445163,0.0039307,2985.4,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256445470,0.98188448,2985.3,2984.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1767256448368,0.98188448,2985.3,2984.1,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767256451667,0.98188448,2985.3,2984.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767256455167,0.0039307,2985.4,2984.2,2.14098448]
["bitfinex-derivatives","ETHF0:USTF0",1767256455462,0.0039307,2985.4,2984.2,2.27388448]
["bitfinex-derivatives","ETHF0:USTF0",1767256455979,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256468182,0.9138904,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256468383,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256468583,0.9138904,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256468783,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256468984,0.91389041,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256469184,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256469384,0.91389218,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256469584,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256469783,0.91389218,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256469980,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256470187,0.91389218,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256470385,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256470585,0.91389831,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256470787,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256470983,0.91389831,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256471291,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256471588,0.91396921,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256471785,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256471993,0.91396922,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256472190,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256472390,0.91402269,2985.3,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256472583,0.0039307,2985.4,2984.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767256472786,0.91402322,2985.3,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256473094,0.91402322,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256473289,0.0039307,2985.4,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256473586,0.91397073,2985.3,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256473786,0.91397073,2985.2,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256474084,0.0039307,2985.4,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256474284,0.91393039,2985.3,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256474488,0.91393039,2985.2,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256474786,0.0039307,2985.4,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256474987,0.91393569,2985.3,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256475291,0.91393569,2985.2,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256475492,0.0039307,2985.4,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256475682,0.91386296,2985.3,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256475882,0.91386296,2985.2,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256476091,0.0039307,2985.4,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256476286,0.91380215,2985.3,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256476486,0.91380215,2985.2,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256476686,0.0039307,2985.4,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256476889,0.91380215,2985.3,2984.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767256477092,0.91380215,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256477291,0.91380215,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256477498,5.0429307,2985.4,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256477687,0.91371631,2985.3,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256477888,0.91371631,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256478094,5.0429307,2985.4,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256478285,0.91363988,2985.3,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256478487,0.91363988,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256478688,5.0429307,2985.4,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256478892,0.91364025,2985.3,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256479087,0.91364025,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256479288,5.0429307,2985.4,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256479488,0.91358335,2985.3,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256479686,0.91358335,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256479885,5.0429307,2985.4,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256480089,0.91358317,2985.3,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256480292,0.91358317,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256480493,5.0429307,2985.4,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256480694,0.91353692,2985.3,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256480886,0.91353692,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256481091,5.0429307,2985.4,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256481300,0.9135075,2985.3,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256481493,0.9135075,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256481695,0.9135075,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256481898,5.0429307,2985.4,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256482100,0.91350767,2985.3,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256482402,0.91350767,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256482700,0.91350767,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256482897,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256483201,0.91348529,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256483399,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256483593,0.91346716,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256483798,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256484001,0.91346716,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256484201,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256484401,0.91345295,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256484699,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256484890,0.91345295,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256485094,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256485296,0.91344239,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256485601,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256485790,0.91344238,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256486097,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256486294,0.91343687,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256486490,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256486696,0.91343687,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256486897,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256487106,0.91343687,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256487402,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256487702,0.91343521,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256488002,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256488202,0.91343578,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256488403,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256488605,0.91343578,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256488804,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256489103,0.91343578,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256489304,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256489504,0.91344014,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256489697,5.039,2985.2,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256489897,0.91344015,2985.1,2984.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767256490205,5.039,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256490397,0.91344865,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256490598,5.039,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256490798,0.91344865,2985.1,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256490998,5.039,2985.2,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256491206,0.91346041,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256491397,5.039,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256501314,0.1368307,2985.4,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256501512,0.1329,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256505015,0.91534607,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256505215,0.1329,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256505416,0.91535453,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256505615,0.1329,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256505818,0.91537661,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256506020,0.1329,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256506210,0.91538619,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256506509,0.1329,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256506711,0.9153617,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256506910,0.1329,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256507113,0.91536171,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256507417,0.1329,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256507611,0.91534666,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256507810,0.1329,2985.2,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256508011,0.91534666,2985.1,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256508207,1.04813865,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256508413,0.91523865,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256510213,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256510420,0.91495251,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256510621,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256510820,0.91495251,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256511024,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256514519,0.91468427,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256514715,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256514914,0.91469933,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256515116,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256515316,0.91459228,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256515620,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256515820,0.91459228,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256516020,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256516322,0.91458387,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256516522,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256516723,0.91450881,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256516914,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256517117,0.91450884,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256517315,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256517515,0.91444146,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256517719,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256517915,0.91444443,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256518116,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256518315,0.91438863,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256518519,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256518821,0.91438863,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256519022,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256519317,0.91438243,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256519520,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256519723,0.91434462,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256519919,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256520116,0.91434462,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256520315,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256520515,0.91431114,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256520715,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256521015,0.91431157,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256521216,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256521416,0.91428725,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256521617,0.91428725,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256521815,0.91428725,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256522014,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256522220,0.91428825,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256522516,0.91428825,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256522720,0.91428825,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256522916,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256523124,0.91773497,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256523316,0.91773497,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256523519,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256523520,0.91773497,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256523720,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256523923,0.91772933,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256524115,0.91772933,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256524319,0.91772933,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256524526,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256524727,0.9177309,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256524929,0.9177309,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256525116,0.9177309,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256525316,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256525519,0.91774095,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256525722,0.91774095,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256525927,0.91774095,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256526129,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256526323,0.91776145,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256526528,0.91776145,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256526827,0.91776145,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256527027,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256527235,0.91778735,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256527432,0.91778735,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256527631,0.91778735,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256527822,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256528127,0.91779118,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256528325,0.91779118,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256528526,0.91779118,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256528725,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256528926,0.91782993,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256529126,0.91782993,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256529328,0.91782993,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256529526,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256529833,0.91788008,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256530129,0.91788008,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256530325,0.91788008,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256530523,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256530724,0.91788843,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256531021,0.91788843,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256531223,0.91788843,2984.7,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256531425,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256531627,0.91795187,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256531828,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256532029,0.91795187,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256532227,0.1329,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256532429,0.91801307,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256532731,1.11503299,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256532931,0.91801291,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256533228,1.11503299,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256533423,0.91808795,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256533624,1.11503299,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256533825,0.91808795,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256534026,1.11503299,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256534225,0.91808795,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256534530,0.98213299,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256534734,0.91817962,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256534924,0.98213299,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256535125,0.91817962,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256535325,0.98213299,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256535527,0.91829451,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256535726,0.98213299,2985.0,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256535925,0.91829445,2984.9,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256536129,1.90044956,2984.8,2984.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1767256536329,0.98213299,2984.6,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256536529,0.98213299,2984.6,2983.9,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1767256536729,0.98213299,2984.8,2983.9,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1767256537030,0.91846019,2984.7,2983.9,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1767256537233,0.98213299,2984.8,2983.9,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1767256537431,0.00502555,2984.6,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256556037,5.028,2984.5,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256557147,5.028,2984.5,2983.9,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1767256558147,5.028,2984.5,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256559349,0.00502555,2984.6,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256559646,5.027,2984.5,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256570566,0.00502555,2984.6,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256570755,5.024,2984.5,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256588474,5.018,2984.5,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256601683,0.00502555,2984.6,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256601884,5.01802555,2984.6,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256611289,5.01802555,2984.6,2984.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767256611485,5.01502555,2984.6,2984.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767256618795,0.00502555,2984.6,2984.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767256618991,5.007,2984.5,2984.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1767256632413,5.007,2984.5,2983.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1767256636215,5.007,2984.5,2984.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1767256636415,5.1422,2984.5,2984.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1767256638422,0.1352,2984.5,2984.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1767256638622,0.1352,2984.3,2984.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1767256638816,5.0,2984.4,2983.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767256639015,0.91727862,2984.3,2983.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767256639216,5.0,2984.4,2983.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767256639511,0.91640646,2984.3,2983.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767256639715,5.0,2984.4,2983.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767256639912,0.9164029,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256640115,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256640320,0.91606279,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256640524,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256640722,0.91604365,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256640924,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256641220,0.91604365,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256641425,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256641622,0.91576809,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256641920,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256642120,0.91577456,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256642327,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256642621,0.91550399,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256642824,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256643023,0.92092651,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256643218,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256643520,0.92070807,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256643718,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256643918,0.92070808,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256644115,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256644318,0.92055816,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256644513,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256644718,0.92052902,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256645025,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256645323,0.92052902,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256645525,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256645726,0.92038051,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256645924,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256646126,0.92038069,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256646318,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256646520,0.92025631,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256646816,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256647019,0.92025649,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256647320,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256647526,0.92015289,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256647827,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256648024,0.92015289,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256648226,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256648428,0.92006865,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256648630,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256648828,0.92006866,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256649026,5.0,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256656735,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256666241,0.9213022,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256666435,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256666639,0.9213022,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256666840,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256667131,0.9213022,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256667343,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256667543,0.92169991,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256667745,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256667940,0.92170006,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256668140,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256668340,0.92253376,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256668642,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256668643,0.92253376,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256668842,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256669044,0.92253376,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256669245,0.92253376,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256669444,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256669645,0.92259893,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256669845,0.92259893,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256670045,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256670246,0.92259893,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256670435,0.92259893,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256670635,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256670845,0.92264875,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256671145,0.92264875,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256671345,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256671649,0.92275137,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256671849,0.92275137,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256672044,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256672241,0.92275155,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256672441,0.92275155,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256672641,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256672941,0.92275448,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256673142,0.92275448,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256673338,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256673542,0.92302163,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256673741,0.92302163,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256674046,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256674247,0.92303201,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256674445,0.92303201,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256674638,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256674840,0.92301609,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256675048,0.92301609,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256675256,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256675443,0.92300744,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256675744,0.92300744,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256676043,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256676243,0.9230077,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256676442,0.9230077,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256676649,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256676850,0.92300043,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256677051,0.92300043,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256677247,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256677447,0.92299448,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256677648,0.92299448,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256677849,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256678052,0.92299449,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256678251,0.92299449,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256678453,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256678753,0.92298952,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256678948,0.92298952,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256679150,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256679351,0.9229855,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256679551,0.9229855,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256679751,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256679950,0.9229855,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256680146,0.9229855,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256680347,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256680850,0.92298485,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256681150,0.92298485,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256681453,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256681751,0.92298144,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256681953,0.92298144,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256682153,0.98256652,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256682354,0.92297864,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256682555,0.92297864,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256682754,5.98256652,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256683055,0.92297846,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256683254,0.92297846,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256683554,0.92297846,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256683755,5.98256652,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256684054,0.92297646,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256684353,0.92297646,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256684554,0.92297646,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256684756,5.98256652,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256685054,0.92297533,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256685256,0.92297533,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256685554,0.92297533,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256685754,5.98256652,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256685954,0.92297457,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256686252,0.92297457,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256686455,0.92297457,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256686653,5.98256652,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256686853,0.92297416,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256687056,0.92297416,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256687357,0.92297416,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256687556,5.98256652,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256687758,0.92297462,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256687950,0.92297462,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256688148,0.92297462,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256688462,5.98256652,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256688661,0.92297478,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256688859,0.92297478,2984.2,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256689062,0.92297478,2984.1,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256689262,5.021,2984.0,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256710385,5.021,2984.0,2983.4,0.82592555]
["bitfinex-derivatives","ETHF0:USTF0",1767256716294,5.021,2984.0,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256716592,0.92250811,2983.9,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256716790,0.92250811,2983.8,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256716996,5.021,2984.0,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256717293,0.9221516,2983.9,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256717493,5.021,2984.0,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256717696,0.92215162,2983.9,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256717893,5.021,2984.0,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256718090,0.92215162,2983.9,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256718296,5.021,2984.0,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256718495,0.92200014,2983.9,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256718696,5.021,2984.0,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256718894,0.92200014,2983.9,2983.4,0.82282555]
["bitfinex-derivatives","ETHF0:USTF0",1767256719088,0.9219016,2983.8,2983.1,0.00354425]
["bitfinex-derivatives","ETHF0:USTF0",1767256719293,0.9219016,2983.7,2982.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1767256719496,0.9219016,2983.6,2982.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1767256719695,5.9489016,2983.5,2982.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1767256719896,0.9219016,2983.4,2982.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1767256720195,5.027,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256726695,0.98284109,2984.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256726895,6.27667214,2984.3,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256727098,1.24867214,2984.2,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256727300,0.92184813,2984.1,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256727496,0.92184813,2984.0,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256727701,0.92184813,2983.9,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256728003,0.92184813,2983.8,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256728202,5.95084813,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256728400,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256738109,0.92302244,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256738311,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256738609,0.92302247,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256738805,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256739011,0.92302247,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256739210,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256739403,0.92312012,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256739603,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256739803,0.92312012,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256740009,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256740309,0.92320509,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256740511,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256740810,0.92320509,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256741010,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256741206,0.92331007,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256741411,5.029,2983.7,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256741609,0.92334557,2983.6,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256741811,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256748123,0.92519945,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256748311,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256748507,0.925215,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256748712,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256748913,0.925215,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256749114,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256749320,0.92584965,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256749519,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256749820,0.92584754,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256750019,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256750220,0.92585341,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256750420,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256750623,0.92585208,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256750820,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256751022,0.92585209,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256751218,5.037,2983.5,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256751421,0.92586087,2983.4,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256751622,0.92586087,2983.3,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256751818,0.00373261,2983.3,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256756130,0.92599622,2983.2,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256756327,0.00373261,2983.3,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256756530,0.9259978,2983.2,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256756829,0.00373261,2983.3,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256757032,0.9259978,2983.2,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256757231,0.00373261,2983.3,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256757433,0.92599835,2983.2,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256757632,0.00373261,2983.3,2982.9,0.15916918]
["bitfinex-derivatives","ETHF0:USTF0",1767256757833,0.92599835,2983.2,2982.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767256758034,0.00373261,2983.3,2982.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767256758237,0.92599785,2983.2,2982.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767256758436,0.00373261,2983.3,2982.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767256758836,0.00373261,2983.3,2982.8,0.15039062]
["bitfinex-derivatives","ETHF0:USTF0",1767256781552,2.41834625,2984.3,2982.8,0.15039062]
["bitfinex-derivatives","ETHF0:USTF0",1767256781755,2.41834625,2984.3,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256781756,0.98293623,2984.0,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256781956,1.25173479,2983.9,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256782156,0.92404726,2983.8,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256782356,0.92404726,2983.7,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256782557,5.96704726,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256782755,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256787660,0.92412627,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256787861,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256788054,0.92411273,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256788254,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256788553,0.92415143,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256788755,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256788954,0.92415149,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256789258,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256792267,0.9242945,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256792463,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256792666,0.9242945,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256792860,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256794266,0.92035019,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256794564,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256794771,0.92035019,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256794975,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256795270,0.92035019,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256795463,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256795663,0.92034928,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256795864,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256796065,0.92034928,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256796264,5.043,2983.6,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256796467,5.97634803,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256796669,5.056,2983.5,2983.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767256798962,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256801675,0.92036686,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256801975,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256802175,0.92036672,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256802473,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256802663,0.9203613,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256802863,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256803071,0.92036553,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256803269,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256803472,0.92033043,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256803673,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256803873,0.92033043,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256804072,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256804275,0.92033043,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256804472,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256804673,0.92030204,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256804873,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256805074,0.92030204,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256805266,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256805472,0.92027802,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256805772,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256806071,0.92027732,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256806272,5.056,2983.5,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256806474,0.9202572,2983.4,2982.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1767256806667,0.9202572,2983.4,2982.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767256806668,0.920262,2983.3,2982.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767256806871,5.056,2983.5,2982.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767256807073,0.92026386,2983.4,2982.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767256807274,5.056,2983.5,2982.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767256807275,0.92026386,2983.3,2982.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767256807472,5.056,2983.5,2982.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767256807674,0.92020642,2983.4,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256807874,0.92020642,2983.3,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256808174,5.056,2983.5,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256808474,0.92016066,2983.4,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256808774,0.92016066,2983.3,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256809082,5.056,2983.5,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256809377,0.92016127,2983.4,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256809577,0.92016127,2983.3,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256809872,5.056,2983.5,2982.8,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1767256810078,5.056,2983.5,2982.7,0.13824243]
["bitfinex-derivatives","ETHF0:USTF0",1767256810079,0.98293623,2983.3,2982.7,0.00174243]
["bitfinex-derivatives","ETHF0:USTF0",1767256810269,0.91999288,2983.2,2982.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1767256810470,0.91999288,2983.1,2982.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1767256810671,5.064,2983.0,2982.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1767256811071,5.06902555,2983.0,2982.5,0.36672366]
["bitfinex-derivatives","ETHF0:USTF0",1767256811370,5.06902555,2983.0,2982.5,0.37028602]
["bitfinex-derivatives","ETHF0:USTF0",1767256818385,5.06902555,2983.0,2982.5,0.50598602]
["bitfinex-derivatives","ETHF0:USTF0",1767256822393,0.00502555,2983.0,2982.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767256822593,5.063,2982.9,2982.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767256823893,5.063,2982.9,2982.5,0.37028602]
["bitfinex-derivatives","ETHF0:USTF0",1767256826396,5.063,2982.9,2982.5,0.36858602]
["bitfinex-derivatives","ETHF0:USTF0",1767256830794,6.04593623,2982.9,2982.5,0.36858602]
["bitfinex-derivatives","ETHF0:USTF0",1767256832399,6.04593623,2982.9,2982.5,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767256833203,5.063,2982.9,2982.5,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767256853118,0.00502555,2983.0,2981.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767256853314,5.093,2982.8,2981.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767256854114,5.093,2982.8,2981.8,0.13947716]
["bitfinex-derivatives","ETHF0:USTF0",1767256856215,5.093,2982.7,2981.8,0.13947716]
["bitfinex-derivatives","ETHF0:USTF0",1767256858018,5.093,2982.8,2981.8,0.13947716]
["bitfinex-derivatives","ETHF0:USTF0",1767256887044,5.093,2982.8,2981.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1767256891848,0.90621068,2982.7,2981.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1767256892048,5.093,2982.8,2981.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1767256892251,0.90621069,2982.7,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256892450,5.093,2982.8,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256893047,0.90621164,2982.7,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256893349,5.093,2982.8,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256893548,0.90620824,2982.7,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256893751,5.093,2982.8,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256894051,0.90620824,2982.7,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256894243,5.093,2982.8,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256894446,0.90620571,2982.7,2981.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1767256894647,5.093,2982.8,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256894852,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256894853,5.08602555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256895055,0.90618159,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256895255,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256895551,0.90611993,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256895760,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256895947,0.90089437,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256896149,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256896457,0.90089437,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256896658,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256896960,0.90086769,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256897260,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256897458,0.90084299,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256897649,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256897849,0.90084308,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256898059,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256898355,0.90084308,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256898552,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256898745,0.90082824,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256898948,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256899244,0.90082824,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256899448,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256899649,0.90081601,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256899844,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256900048,0.90081601,2982.9,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256900251,0.00502555,2983.0,2982.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256900446,0.90080556,2982.9,2982.1,0.98315679]
["bitfinex-derivatives","ETHF0:USTF0",1767256900650,0.00502555,2983.0,2982.1,1.11705679]
["bitfinex-derivatives","ETHF0:USTF0",1767256900856,0.90080524,2982.9,2982.1,1.11705679]
["bitfinex-derivatives","ETHF0:USTF0",1767256901057,0.00502555,2983.0,2982.1,1.11705679]
["bitfinex-derivatives","ETHF0:USTF0",1767256901257,0.90080524,2982.9,2982.1,1.11705679]
["bitfinex-derivatives","ETHF0:USTF0",1767256901451,0.00502555,2983.0,2982.1,1.11705679]
["bitfinex-derivatives","ETHF0:USTF0",1767256901652,0.90079914,2982.9,2982.1,1.11705679]
["bitfinex-derivatives","ETHF0:USTF0",1767256901855,0.00502555,2983.0,2982.1,1.11705679]
["bitfinex-derivatives","ETHF0:USTF0",1767256905152,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256907058,0.90078358,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256907256,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256907457,0.90078271,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256907657,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256907859,0.90078274,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256908049,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256908253,0.90078274,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256908558,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256908758,0.90078252,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256909058,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256909251,0.90078252,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256909450,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256909647,0.90078308,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256909858,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256910062,0.90078308,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256910257,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256910559,0.90078377,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256910760,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256910961,0.90078377,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256911160,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256911362,0.90078377,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256911660,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256911861,0.90078547,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256912158,0.00502555,2983.0,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256912358,0.9007856,2982.9,2982.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767256912661,0.00502555,2983.0,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256912859,0.90078592,2982.9,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256913061,0.00502555,2983.0,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256913260,0.90394132,2982.9,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256913560,0.00502555,2983.0,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256913752,0.90393674,2982.9,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256913953,0.00502555,2983.0,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256914152,0.90393674,2982.9,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256914360,0.00502555,2983.0,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256914660,0.90393444,2982.9,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256914859,0.00502555,2983.0,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256915060,0.90393444,2982.9,2982.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256915263,0.00502555,2983.0,2982.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256915462,0.00375082,2983.7,2982.8,0.98315679]
["bitfinex-derivatives","ETHF0:USTF0",1767256915663,0.00375082,2983.7,2982.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256915664,5.98182368,2983.6,2982.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256915862,0.90382368,2983.5,2982.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256916060,0.90382368,2983.4,2982.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256916256,5.078,2983.6,2982.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256916465,0.9032663,2983.5,2982.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256916652,0.90829185,2983.4,2982.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256916856,0.00502555,2983.4,2982.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256919364,5.077,2983.3,2982.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256920564,0.00502555,2983.4,2982.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256920765,5.076,2983.3,2982.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767256927261,5.076,2983.3,2982.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256928570,0.00502555,2983.4,2982.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256928766,5.075,2983.3,2982.8,0.14152555]
["bitfinex-derivatives","ETHF0:USTF0",1767256941184,5.075,2983.3,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256941484,5.072,2983.3,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256942489,0.00502555,2983.4,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256942691,5.072,2983.3,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256948488,0.00502555,2983.4,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256948689,5.072,2983.3,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256951491,0.00502555,2983.4,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256951690,4.41022009,2983.3,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256964294,5.073,2983.3,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256965194,0.00502555,2983.4,2982.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1767256965400,5.073,2983.3,2982.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1767256965699,5.073,2983.3,2982.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767256965897,5.073,2983.3,2982.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256968300,5.073,2983.3,2982.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1767256974307,5.073,2983.3,2982.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767256975506,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256982110,0.90520082,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256982408,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256982607,0.90521474,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256982801,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256983007,0.90521476,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256983207,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256983511,0.90500002,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256983697,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256983897,0.90500016,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256984202,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256984402,0.90484052,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256984602,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256984906,0.90484052,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256985108,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256985314,0.9047171,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256985505,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256985803,0.9047171,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256986002,5.073,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256986211,0.90463077,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256986412,6.05596867,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256986611,0.90461775,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256986813,6.05596867,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256987113,0.90461775,2983.2,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256987310,6.05596867,2983.3,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767256987512,6.05596867,2983.3,2981.8,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1767256987513,0.90453633,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256987711,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256987910,0.90453633,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256988109,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256988309,0.9044693,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256988511,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256988703,0.9044693,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256988908,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256989111,0.9044693,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256989310,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256989508,0.9044137,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256989710,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256989911,0.90441338,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256990111,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256990317,0.90436921,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256990517,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256990714,0.90436921,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256990918,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256991117,0.90436921,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256991422,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256991716,0.90433454,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256991920,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256992117,0.90433453,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256992319,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256992514,0.90430863,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256992713,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256993013,0.90430863,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256993214,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256993410,0.90429318,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256993606,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256993813,0.90429318,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256994014,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256994225,0.9042846,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256994517,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256994718,0.90428728,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256994920,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256995118,0.90428728,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256995417,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256995619,0.90428971,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256995819,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256996020,0.90428971,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256996212,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256996413,0.90430556,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256996613,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256996812,0.90430556,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256997015,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256997321,0.90430819,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256997620,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256997820,0.90433077,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256998118,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256998317,0.90436676,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256998518,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256998720,0.90436676,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256998918,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256999121,0.90436676,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256999310,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256999515,0.90440585,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767256999809,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257000008,0.90440585,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257000211,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257000409,0.90445664,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257000618,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257000817,0.90445664,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257001017,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257001222,0.90446736,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257001411,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257001616,0.90451954,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257001916,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257002109,0.90451954,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257002321,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257002621,0.90458393,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257002821,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257003023,0.90458393,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257003225,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257003424,0.90534374,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257003630,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257003816,0.90534374,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257004020,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257004220,0.90535663,2983.2,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257004517,6.05596867,2983.3,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257004727,0.98296867,2982.9,2981.8,0.14097716]
["bitfinex-derivatives","ETHF0:USTF0",1767257016232,0.98296867,2982.5,2981.8,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1767257016427,0.98296867,2982.5,2981.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767257016622,0.98296867,2982.9,2981.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767257016828,0.90588668,2982.8,2981.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767257017127,0.90588668,2982.7,2981.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767257017330,0.90588668,2982.6,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257017527,0.98296867,2982.9,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257017735,0.90554443,2982.8,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257018034,0.90554443,2982.7,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257018229,0.90554443,2982.6,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257018431,0.98296867,2982.9,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257018632,0.90518423,2982.8,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257018829,0.90518423,2982.7,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257019031,0.90518423,2982.6,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257019228,0.98296867,2982.9,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257019432,0.90492626,2982.8,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257019732,0.90492626,2982.7,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257019931,0.90492626,2982.6,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257020132,0.98296867,2982.9,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257020332,0.90472273,2982.8,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257020533,0.90472273,2982.7,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257020731,0.90472273,2982.6,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257020931,0.98296867,2982.9,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257021135,0.90472273,2982.8,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257021336,0.90472273,2982.7,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257021535,0.98296867,2982.9,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257021834,0.90455921,2982.8,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257022029,0.90455921,2982.7,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257022231,0.90455921,2982.6,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257022423,0.98296867,2982.9,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257022624,5.073,2983.3,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257022625,0.98380939,2982.2,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257023835,0.98380939,2983.0,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257024031,0.98380939,2982.2,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257031244,0.98380939,2982.4,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257039755,0.98380939,2982.2,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257040861,0.98380939,2983.0,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257041162,0.98380939,2982.4,2981.4,0.14587426]
["bitfinex-derivatives","ETHF0:USTF0",1767257045170,2.47687592,2983.3,2981.4,0.98798365]
["bitfinex-derivatives","ETHF0:USTF0",1767257045457,1.23628558,2983.2,2981.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767257045663,0.98380939,2982.7,2981.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767257045864,0.90866445,2982.6,2981.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767257048967,0.90866445,2982.5,2981.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767257051875,0.98380939,2982.6,2981.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767257053977,0.98380939,2982.0,2981.4,0.00417426]
["bitfinex-derivatives","ETHF0:USTF0",1767257054166,0.98380939,2982.2,2981.4,0.00417426]
["bitfinex-derivatives","ETHF0:USTF0",1767257057373,0.98380939,2982.4,2981.4,0.00417426]
["bitfinex-derivatives","ETHF0:USTF0",1767257062681,0.98380939,2981.7,2981.1,3.15369284]
["bitfinex-derivatives","ETHF0:USTF0",1767257062887,0.98883494,2981.7,2981.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767257063187,0.00502555,2981.7,2981.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767257063777,0.00502555,2981.7,2981.1,0.14097783]
["bitfinex-derivatives","ETHF0:USTF0",1767257074599,0.0035,2982.8,2981.1,0.14097783]
["bitfinex-derivatives","ETHF0:USTF0",1767257074797,0.98380939,2982.3,2981.1,0.14097783]
["bitfinex-derivatives","ETHF0:USTF0",1767257075097,0.91247912,2982.2,2981.1,0.14097783]
["bitfinex-derivatives","ETHF0:USTF0",1767257075298,0.91247912,2982.1,2981.1,0.14097783]
["bitfinex-derivatives","ETHF0:USTF0",1767257075493,0.98380939,2982.3,2981.1,0.14097783]
["bitfinex-derivatives","ETHF0:USTF0",1767257075796,0.00502555,2982.0,2981.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257078501,0.00502555,2982.0,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257078695,0.98380939,2982.6,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257078895,0.91243508,2982.5,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257079094,1.89624447,2982.4,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257079290,0.91243508,2982.3,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257079495,0.91243508,2982.2,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257079703,0.00502555,2982.2,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257100922,0.05838138,2983.3,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257101118,0.91257236,2983.2,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257101319,0.91257236,2983.1,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257101619,0.91257236,2983.0,2981.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257101923,0.00375082,2983.7,2981.5,3.15589284]
["bitfinex-derivatives","ETHF0:USTF0",1767257102224,1.23973074,2983.6,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257102412,0.00375082,2983.7,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257102413,0.91216579,2983.5,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257102618,0.91216579,2983.4,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257102919,0.00375082,2983.7,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257103126,0.00502555,2982.8,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257117031,0.00375082,2983.7,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257117336,0.90955269,2983.6,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257117535,0.90955269,2983.5,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257117737,0.00375082,2983.7,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257117942,0.90954562,2983.6,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257118238,0.00502555,2982.9,2981.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257124146,0.00502555,2982.9,2981.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257132046,0.00502555,2982.9,2982.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257161178,0.00375082,2983.7,2982.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257161379,0.98305111,2983.4,2982.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257161680,0.90635454,2983.3,2982.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257162176,0.00335034,2983.0,2982.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767257166781,0.00335034,2983.0,2982.1,1.12195111]
["bitfinex-derivatives","ETHF0:USTF0",1767257166983,0.00335034,2983.0,2982.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767257179693,0.00090663,2983.0,2982.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767257180392,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257180691,0.90604172,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257180888,0.90604172,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257181191,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257181493,0.90604863,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257181690,0.90604863,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257181890,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257182092,0.90598425,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257182294,0.90598425,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257182590,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257182790,0.90593615,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257182993,0.90593615,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257183194,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257183394,0.90173557,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257183593,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257183594,0.90173557,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257183893,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257184093,0.901688,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257184294,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257184496,0.90164281,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257184691,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257184893,0.90164281,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257185087,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257185293,0.90164324,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257185495,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257185793,0.90160775,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257186094,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257186294,0.90160936,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257186597,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257186798,0.90158222,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257187100,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257187300,0.90158444,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257187604,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257187900,0.90156297,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257188200,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257188386,0.90156692,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257188689,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257188887,0.90155012,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257189197,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257189398,0.9015562,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257189598,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257189798,0.90154329,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257189998,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257190202,0.90154329,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257190396,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257190601,0.901533,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257190897,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257191206,0.901533,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257191499,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257191698,0.90153502,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257191998,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257192299,0.90153502,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257192498,0.98680193,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257192698,0.90154209,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257192904,0.98305111,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257204511,0.00375082,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257204704,0.90176574,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257204906,0.90176574,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257205106,0.00375082,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257205313,0.90176574,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257205505,0.00375082,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257205506,0.90176574,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257205806,0.00375082,2983.7,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257206005,0.90179949,2983.6,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257206207,0.90179949,2983.5,2982.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767257206505,0.98296187,2983.1,2981.9,7.24197203]
["bitfinex-derivatives","ETHF0:USTF0",1767257206707,0.90185838,2983.0,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257208312,0.98296187,2983.1,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257212115,0.91562726,2983.0,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257212315,0.98296187,2983.1,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257212515,0.9155006,2983.0,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257212815,1.00226187,2983.5,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257213013,1.2427741,2983.4,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257213216,1.2427741,2983.3,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257213416,0.91550024,2983.2,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257213613,0.91550024,2983.1,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257213916,0.91550024,2983.0,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257214120,1.00226187,2983.5,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257214317,1.24752725,2983.4,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257214516,0.92029054,2983.3,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257214823,0.92029054,2983.2,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257215119,0.92029054,2983.1,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257215321,0.92029054,2983.0,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257215513,5.00675082,2983.7,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257215712,1.24730818,2983.6,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257215912,5.00675082,2983.7,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257215913,1.24730818,2983.5,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257216113,1.24730818,2983.4,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257216308,0.92012925,2983.3,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257216514,0.92012925,2983.2,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257216713,0.92012925,2983.1,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257216910,0.00375082,2983.7,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257217114,1.2472597,2983.6,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257217318,1.2472597,2983.5,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257217516,0.9200937,2983.4,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257217814,0.9200937,2983.3,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257218111,0.9200937,2983.2,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257218314,0.9200937,2983.1,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257218515,0.00375082,2983.7,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257218714,1.24718494,2983.6,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257218915,0.9200392,2983.5,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257219122,0.9200392,2983.4,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257219323,0.9200392,2983.3,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257219515,0.00375082,2983.7,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257219516,0.9200392,2983.2,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257219716,0.00375082,2983.7,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257219917,1.24721029,2983.6,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257220222,0.92005789,2983.5,2981.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767257220524,0.92005789,2983.4,2981.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257220724,0.92005789,2983.3,2981.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257221026,0.00375082,2983.7,2981.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257221219,0.92003771,2983.6,2981.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257221425,0.92003771,2983.5,2981.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257221627,0.92003771,2983.4,2981.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257221824,0.92003771,2983.3,2981.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257222026,0.00375082,2983.7,2982.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257222227,0.92006764,2983.6,2982.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257222422,0.00375082,2983.7,2982.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257222621,0.92009903,2983.6,2982.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257222823,0.00375082,2983.7,2982.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257223126,0.92009903,2983.6,2982.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257223328,0.00375082,2983.7,2982.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257223517,0.9201324,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257223722,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257224129,0.92014902,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257224329,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257224530,0.92014986,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257224732,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257224933,0.92014969,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257225132,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257225433,0.92017556,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257225633,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257225833,0.92017867,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257226035,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257226235,0.92017866,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257226434,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257226635,0.92020875,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257226835,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257227137,0.92020875,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257227438,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257227629,0.92023986,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257227828,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257228035,0.92023935,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257228236,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257228537,0.92027082,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257228729,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257228931,0.92027082,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257229229,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257229536,0.92030371,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257229736,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257229938,0.92030371,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257230136,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257230436,0.92032181,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257230734,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257230936,0.92033787,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257231133,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257231341,0.92035431,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257231639,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257231840,0.9203685,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257232042,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257232239,0.9203685,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257232440,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257232634,0.92040258,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257232834,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257233033,0.92040241,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257233240,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257233439,0.92043729,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257233638,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257233840,0.92043746,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257234044,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257234247,0.92043746,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257234445,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257234645,0.92047418,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257234845,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257235047,0.92047418,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257235247,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257235448,0.92051226,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257235649,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257235849,0.92051226,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257236147,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257236341,0.92051822,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257236542,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257236743,0.92055101,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257236946,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257237148,0.92055101,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257237347,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257237649,0.92057968,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257237852,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257238051,0.92057295,2983.6,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257238241,0.00375082,2983.7,2982.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257238444,0.00375082,2983.7,2982.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257244354,0.92004708,2983.6,2982.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767257244553,0.00375082,2983.7,2982.2,3.15084198]
["bitfinex-derivatives","ETHF0:USTF0",1767257244756,0.92004709,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257244949,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257245152,0.92004726,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257245457,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257245655,0.92017566,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257245855,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257246048,0.92017566,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257246245,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257246553,0.92027723,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257246756,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257246955,0.92027723,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257247158,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257247358,0.92027702,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257247556,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257247859,0.92040337,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257248054,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257248256,0.92040339,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257248552,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257248754,0.9205792,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257248958,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257249152,0.9205792,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257249353,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257249554,0.92067707,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257249755,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257249957,0.92067707,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257250259,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257250459,0.92067385,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257250658,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257250958,0.92067385,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257251158,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257251360,0.9206913,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257251559,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257251747,0.9206913,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257251951,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257251952,0.9206913,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257252159,0.9206913,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257252359,0.9206913,2983.3,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257252557,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257252758,0.92071416,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257252958,0.92071416,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257253161,0.92071416,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257253461,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257253462,0.92071416,2983.3,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257253660,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257253959,0.92074503,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257254161,0.92074503,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257254359,0.92074503,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257254559,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257254560,0.92074503,2983.3,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257254760,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257254961,0.92074836,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257255160,0.92074836,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257255361,0.92074836,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257255665,0.92074836,2983.3,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257255864,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257256064,0.92075335,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257256361,0.92075335,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257256562,0.92075335,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257256765,0.92075335,2983.3,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257256964,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257257166,0.92076051,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257257366,0.92076051,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257257566,0.92076051,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257257868,0.92076051,2983.3,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257258167,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257258361,0.9207806,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257258563,0.9207806,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257258765,0.9207806,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257258967,0.9207806,2983.3,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257259167,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257259366,0.92079318,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257259567,0.92079318,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257259869,0.92079318,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257260068,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257260270,0.92079045,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257260468,0.92079045,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257260765,0.92079045,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257260965,0.00375082,2983.7,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257261165,0.92077164,2983.6,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257261367,0.92077164,2983.5,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257261563,0.92077164,2983.4,2982.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257261873,0.00375082,2983.7,2982.3,3.15434198]
["bitfinex-derivatives","ETHF0:USTF0",1767257262169,0.92076148,2983.6,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257262369,0.00375082,2983.7,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257262569,0.92075546,2983.6,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257262771,0.00375082,2983.7,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257262971,0.92075546,2983.6,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257263164,0.00375082,2983.7,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257264571,0.98657025,2983.7,2982.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257265567,0.98657025,2983.7,2982.4,3.15434198]
["bitfinex-derivatives","ETHF0:USTF0",1767257265871,0.98657025,2983.7,2982.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257269670,0.00375082,2983.7,2982.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257294900,0.98281943,2983.6,2982.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257295506,0.98281943,2983.4,2982.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257296204,0.98281943,2983.2,2982.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767257296403,0.98281943,2983.0,2982.4,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257296710,0.98281943,2983.0,2981.9,7.93014198]
["bitfinex-derivatives","ETHF0:USTF0",1767257297395,0.98281943,2983.0,2981.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767257298510,0.98281943,2983.0,2982.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257301910,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257302113,0.92086365,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257302308,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257302610,0.92074883,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257302815,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257303011,0.92074883,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257303211,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257303407,0.92064988,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257303608,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257303805,0.92486814,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257304009,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257304205,0.92481165,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257304416,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257304716,0.92478247,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257304920,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257305118,0.92478247,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257305318,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257305617,0.92471671,2983.3,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257305817,0.98281943,2983.4,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257306014,0.98281943,2983.2,2982.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767257313923,0.98281943,2983.2,2981.9,3.99596141]
["bitfinex-derivatives","ETHF0:USTF0",1767257314829,0.98281943,2983.2,2981.9,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257315232,0.98281943,2983.2,2981.9,3.14664198]
["bitfinex-derivatives","ETHF0:USTF0",1767257315635,0.98281943,2983.0,2981.9,3.14664198]
["bitfinex-derivatives","ETHF0:USTF0",1767257321741,0.98281943,2982.8,2981.9,3.14664198]
["bitfinex-derivatives","ETHF0:USTF0",1767257323643,0.98281943,2982.5,2981.6,12.16193196]
["bitfinex-derivatives","ETHF0:USTF0",1767257323936,0.98281943,2982.5,2981.6,7.93814198]
["bitfinex-derivatives","ETHF0:USTF0",1767257326244,0.98281943,2982.5,2981.7,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257326540,0.98357727,2983.0,2981.7,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257327235,0.98357727,2983.0,2981.6,7.93814198]
["bitfinex-derivatives","ETHF0:USTF0",1767257327942,0.98357727,2983.0,2981.6,8.07164198]
["bitfinex-derivatives","ETHF0:USTF0",1767257331940,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257341947,0.92611224,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257342146,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257342349,0.92615802,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257342546,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257342748,0.92615802,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257342940,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257343136,0.92615805,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257343341,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257343650,0.92619703,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257343841,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257344044,0.926197,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257344343,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257344543,0.92624315,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257344743,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257344944,0.92624315,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257345250,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257345446,0.92629744,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257345644,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257345845,0.92629744,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257346153,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257346350,0.92636231,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257346550,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257346745,0.92636222,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257346945,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257347150,0.92636222,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257347342,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257347543,0.92643989,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257347743,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257347943,0.92643999,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257348148,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257348349,0.92653337,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257348545,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257348746,0.92653337,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257348946,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257349149,0.92653337,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257349344,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257349547,0.92664763,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257349752,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257350052,0.92664763,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257350244,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257350444,0.92679165,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257350649,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257350844,0.92679165,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257351049,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257351251,0.92692764,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257351449,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257351652,0.92692764,2982.9,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257351851,0.98357727,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767257352255,0.98357727,2983.0,2981.7,3.14924198]
["bitfinex-derivatives","ETHF0:USTF0",1767257353153,0.98357727,2983.0,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257354253,0.1436,2983.1,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257359161,0.92756177,2983.0,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257359462,0.1436,2983.1,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257359662,0.92754462,2983.0,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257359861,0.1436,2983.1,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257360063,0.9275453,2983.0,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257360254,0.1436,2983.1,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257360450,0.92753741,2983.0,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257360657,0.1436,2983.1,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257360856,0.92753826,2983.0,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257361165,0.1436,2983.1,2981.8,3.01314198]
["bitfinex-derivatives","ETHF0:USTF0",1767257361357,0.92753266,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257361557,0.98357727,2983.3,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257361864,0.92753266,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257362063,0.92753266,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257362264,0.92753266,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257362466,0.98357727,2983.3,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257362763,0.92752624,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257363064,0.92752624,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257363265,0.92752624,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257363453,0.98357727,2983.3,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257363657,0.92694159,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257363853,0.92694159,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257364061,0.92694159,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257364262,0.98357727,2983.3,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257364564,0.92694145,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257364763,0.92694145,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257364966,0.92694145,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257365264,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257365565,0.92693493,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257365767,0.92693493,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257365966,0.92693493,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257366165,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257366369,0.92692964,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257366566,0.92692964,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257366865,0.92692964,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257367066,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257367367,0.92692381,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257367560,0.92692381,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257367761,0.92692381,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257367968,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257368160,0.9269238,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257368364,0.9269238,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257368562,0.9269238,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257368762,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257368963,0.92691883,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257369165,0.92691883,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257369363,0.92691883,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257369563,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257369764,0.92691463,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257369968,0.92691463,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257370271,0.92691463,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257370467,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257370767,0.92691227,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257370968,0.92691227,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257371266,0.92691227,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257371568,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257371770,0.92690924,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257371968,0.92690924,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257372175,0.92690924,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257372366,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257372560,0.92690622,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257372758,0.92690622,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257372958,0.92690622,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257373162,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257373363,0.92690504,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257373565,0.92690504,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257373761,0.92690504,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257373965,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257374165,0.92690419,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257374365,0.92690419,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257374565,0.92690419,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257374767,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257374969,0.92690314,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257375163,0.92690314,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257375364,0.92690314,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257375571,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257375772,0.92690291,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257375978,0.92690291,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257376174,0.92690291,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257376365,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257376566,0.92690319,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257376774,0.92690319,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257376976,0.92690319,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257377177,0.98357727,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257377372,0.92690407,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257377673,0.92690407,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257377977,0.92690407,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257378169,1.12097727,2983.4,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257378375,5.87190513,2983.3,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257378576,5.87190513,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257378874,0.92690513,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257379173,0.92690513,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257379374,4.945,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257379573,0.92690782,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257379872,0.92690782,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257380072,4.945,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257380273,0.9269107,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257380578,0.9269107,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257380777,4.945,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257380977,0.9269107,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257381179,0.9269107,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257381383,4.945,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257381570,0.92691415,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257381770,4.945,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257381771,0.92691415,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257381979,4.945,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257382178,0.92691415,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257382479,0.92691415,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257382680,4.945,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257382881,0.92691812,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257383082,0.92691812,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257383274,4.945,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257383474,0.92692036,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257383671,0.92692036,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257383876,4.945,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257384072,0.92692121,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257384271,0.92692121,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257384476,4.945,2983.2,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257384677,0.92692647,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257384975,0.92692647,2983.0,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257385175,4.945,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257385384,0.92693406,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257385684,0.92693406,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257385875,4.942,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257386075,0.92693388,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257386275,0.92693388,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257386484,4.942,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257386685,0.92694298,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257386875,0.92694298,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257387078,4.942,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257387277,0.9269545,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257387474,0.9269545,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257387678,4.942,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257387977,0.9269545,2983.1,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257388177,0.9269545,2983.0,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257388378,4.942,2983.2,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257388579,0.98338198,2982.9,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257392287,0.98338198,2982.9,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257400694,0.1374,2983.4,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257400995,0.98338198,2983.1,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257401196,0.98338198,2982.9,2981.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767257402189,0.98338198,2982.9,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257407002,5.0744,2983.4,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257407207,0.98338198,2982.9,2981.8,3.15584198]
["bitfinex-derivatives","ETHF0:USTF0",1767257407803,0.98338198,2982.9,2981.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767257427314,4.937,2983.4,2982.1,0.98338198]
["bitfinex-derivatives","ETHF0:USTF0",1767257427514,0.92777846,2983.3,2982.1,1.12588198]
["bitfinex-derivatives","ETHF0:USTF0",1767257427817,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257428018,0.92773865,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257428219,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257428419,0.92750554,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257428612,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257428813,0.92750557,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257429013,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257429313,0.92750557,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257429509,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257429713,0.92739198,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257429909,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257430115,0.92739198,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257430313,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257430620,0.92731111,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257430814,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257431014,0.92731111,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257431315,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257431615,0.92724169,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257431813,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257432023,0.92724169,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257432322,0.92724169,2983.2,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257432512,0.92724169,2983.1,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257432712,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257432914,0.92718472,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257433117,0.92718472,2983.2,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257433317,0.92718472,2983.1,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257433513,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257433710,0.9271372,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257433923,0.9271372,2983.2,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257434122,0.9271372,2983.1,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257434325,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257436817,0.92707892,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257437019,0.92707892,2983.2,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257437222,0.92707892,2983.1,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257437424,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257437624,0.92706933,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257437818,0.92706933,2983.2,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257438015,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257438222,0.92700497,2983.3,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257438422,0.92700497,2983.2,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257438628,0.98338198,2983.4,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257438819,0.98338198,2983.2,2982.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767257445231,0.98338198,2983.2,2981.9,4.14208005]
["bitfinex-derivatives","ETHF0:USTF0",1767257448527,0.1456,2983.5,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257448729,0.92694998,2983.4,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257448928,0.92694998,2983.3,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257449135,0.1456,2983.5,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257449338,0.92697723,2983.4,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257449528,0.92697723,2983.3,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257449729,0.1456,2983.5,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257449930,0.92697723,2983.4,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257450224,0.92697723,2983.3,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257450426,0.1456,2983.5,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257450627,0.92701442,2983.4,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257450835,0.92701442,2983.3,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257451026,0.1456,2983.5,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257451223,0.92705226,2983.4,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257451424,0.92705226,2983.3,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257451628,0.1456,2983.5,2981.9,3.15869807]
["bitfinex-derivatives","ETHF0:USTF0",1767257451826,0.92705226,2983.4,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257452032,0.92705226,2983.3,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257452232,0.1456,2983.5,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257452432,0.92710622,2983.4,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257452631,0.92710622,2983.3,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257452831,0.1456,2983.5,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257453033,0.92710603,2983.4,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257453233,0.92710603,2983.3,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257453433,0.1456,2983.5,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257453739,0.92704315,2983.4,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257454038,0.92704315,2983.3,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257454231,0.1456,2983.5,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257454431,0.92711805,2983.4,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257454629,0.92711805,2983.3,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257454836,0.1456,2983.5,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257455037,0.92711817,2983.4,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257455237,0.92711817,2983.3,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257455536,0.1456,2983.5,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257455736,0.92721157,2983.4,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257455936,0.92721157,2983.3,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257456137,0.1456,2983.5,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257456335,0.9273413,2983.4,2982.0,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257456632,0.9273413,2983.3,2982.0,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257456828,0.1456,2983.5,2982.0,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257457037,0.9273413,2983.4,2982.0,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257457236,0.9273413,2983.3,2982.0,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257457438,0.1456,2983.5,2982.0,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257457740,0.92762114,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257458038,0.92762114,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257458337,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257458539,0.92762216,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257458738,0.92762216,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257458942,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257459140,0.92762216,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257459439,0.92762216,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257459739,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257459940,0.92762388,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257460143,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257460144,0.92762388,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257460333,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257460533,0.92762595,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257460738,0.92762595,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257460940,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257461140,0.92762595,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257461441,0.92762595,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257461640,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257461841,0.92762894,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257462040,0.92762894,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257462343,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257462638,0.92763287,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257462844,0.92763287,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257463035,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257463235,0.92763731,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257463537,0.92763731,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257463731,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257463936,0.92763788,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257464142,0.92763788,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257464345,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257464544,0.92763846,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257464744,0.92763846,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257465045,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257465244,0.92763846,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257465445,0.92763846,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257465637,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257465836,0.92763904,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257466044,0.92763904,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257466244,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257466444,0.92763963,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257466742,0.92763963,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257466945,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257467144,0.92764567,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257467445,0.92764567,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257467643,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257467944,0.92766794,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257468142,0.92766794,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257468345,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257468541,0.92766938,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257468738,0.92766938,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257468939,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257469138,0.92766938,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257469438,0.92766938,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257469638,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257469843,0.92766939,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257470043,0.92766939,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257470245,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257470446,0.92766941,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257470636,0.92766941,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257470836,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257471041,0.92766941,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257471241,0.92766941,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257471437,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257471644,0.92756093,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257471844,0.92756093,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257472046,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257472345,0.92755817,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257472536,0.92755817,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257472743,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257473042,0.92750767,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257473240,0.92750767,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257473441,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257473636,0.92746839,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257473845,0.92746839,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257474045,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257474245,0.92746407,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257474451,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257474747,0.92743707,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257474949,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257475247,0.92743707,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257475439,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257475643,0.92741116,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257475841,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257476042,0.92741116,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257476341,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257476543,0.92738983,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257476745,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257477038,0.92738984,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257477242,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257477455,0.92737494,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257477644,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257477840,0.92737494,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257478052,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257478353,0.92737229,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257478550,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257478751,0.92736187,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257479051,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257479252,0.92735941,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257479452,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257479653,0.92735136,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257479851,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257480053,0.92735136,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257480252,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257480452,0.92734341,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257480655,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257480857,0.92734341,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257481056,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257481257,0.92734217,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257481459,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257481661,0.92733786,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257481855,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257482055,0.92733786,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257482254,0.92733786,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257482554,0.92733786,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257482753,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257482956,0.9273359,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257483158,0.9273359,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257483359,0.9273359,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257483554,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257483754,0.92772735,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257483950,0.92772735,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257484155,0.92772735,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257484356,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257484656,0.92772848,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257484851,0.92772848,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257485064,0.92772848,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257485264,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257485464,0.92773202,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257485764,0.92773202,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257485966,0.92773202,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257486270,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257486471,0.92773393,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257486667,0.92773393,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257486869,0.92773393,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257487071,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257487272,0.92773547,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257487462,0.92773547,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257487661,0.92773547,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257487877,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257488077,0.92773761,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257488276,0.92773761,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257488477,0.92773761,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257488667,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257488871,0.92774311,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257489171,0.92774311,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257489371,0.92774311,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257489571,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257489773,0.92775051,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257489975,0.92775051,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257490171,0.92775051,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257490381,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257490578,0.92775374,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257490879,0.92775374,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257491073,0.92775374,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257491267,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257491472,0.92776349,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257491777,0.92776349,2983.3,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257491973,0.92776349,2983.2,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257492178,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257492379,0.92777536,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257492578,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257492770,0.92777536,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257492972,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257493280,0.92777536,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257493480,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257493679,0.92779014,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257493881,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257494078,0.92779014,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257494281,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257494478,0.92780774,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257494783,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257495077,0.92780774,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257495271,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257495475,0.92782833,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257495683,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257495883,0.92782833,2983.4,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257496078,0.1456,2983.5,2982.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767257496079,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257496387,0.92782797,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257496577,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257496773,0.92785198,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257496982,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257497282,0.92785198,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257497471,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257497673,0.92788285,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257497884,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257498182,0.92788285,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257498384,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257498682,0.92791998,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257498881,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257499086,0.92791998,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257499277,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257499477,0.92797108,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257499680,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257499884,0.92797108,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257500081,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257500380,0.92797108,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257500581,0.92797108,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257500781,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257500985,0.92808773,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257501184,0.92808773,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257501483,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257501686,0.92808766,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257501879,0.92808766,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257502084,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257502288,0.92808756,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257502587,0.92808756,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257502787,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257502985,0.92808764,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257503182,0.92808764,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257503384,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257503585,0.92808769,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257503882,0.92808769,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257504084,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257504291,0.92808768,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257504586,0.92808768,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257504784,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257504986,0.92808778,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257505185,0.92808778,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257505387,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257505593,0.9280879,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257505792,0.9280879,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257505989,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257506194,0.92808816,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257506396,0.92808816,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257506589,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257506891,0.92808833,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257507188,0.92808833,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257507386,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257507586,0.92808854,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257507787,0.92808854,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257507994,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257508193,0.92808854,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257508394,0.92808854,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257508693,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257508894,0.9280888,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257509094,0.9280888,2983.3,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257509294,0.1456,2983.5,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257509594,0.92808911,2983.4,2982.1,3.16189807]
["bitfinex-derivatives","ETHF0:USTF0",1767257509794,0.92808911,2983.3,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257509992,0.98321292,2983.6,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257510198,0.92808912,2983.5,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257510394,0.92808912,2983.4,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257510594,0.98321292,2983.6,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257510595,0.98318085,2983.2,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257526010,0.00375082,2983.7,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257526222,0.98318085,2983.2,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257529518,5.03825082,2983.7,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257529816,0.98318085,2983.3,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257531723,0.98318085,2983.5,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257532018,0.92650873,2983.4,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257532210,1.90968958,2983.3,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257532410,0.92650873,2983.2,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257532614,0.98318085,2983.3,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257532615,0.92650873,2983.1,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257532917,0.98318085,2983.3,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257533218,0.92650468,2983.2,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257533416,0.92650468,2983.1,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257533616,0.98318085,2983.3,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257533817,0.9265044,2983.2,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257534116,0.9265044,2983.1,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257534319,0.98318085,2983.3,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257534519,0.92650369,2983.2,2982.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767257534820,0.92650369,2983.1,2982.2,1.12528085]
["bitfinex-derivatives","ETHF0:USTF0",1767257535120,0.98318085,2983.5,2982.2,1.12528085]
["bitfinex-derivatives","ETHF0:USTF0",1767257535322,0.92646895,2983.4,2982.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767257535520,0.92646895,2983.3,2982.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767257535721,5.03525082,2983.7,2982.9,0.98318085]
["bitfinex-derivatives","ETHF0:USTF0",1767257535722,0.00375082,2983.7,2982.9,0.98318085]
["bitfinex-derivatives","ETHF0:USTF0",1767257535917,0.92642654,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257536118,0.92642654,2983.5,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257536316,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257536517,0.92595971,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257536719,0.92595971,2983.5,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257536921,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257537116,0.92595317,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257537321,0.92595317,2983.5,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257537619,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257537922,0.92570921,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257538114,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257538313,0.92548426,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257538514,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257538711,0.92548426,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257538927,0.98693167,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257539231,0.92548426,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257539432,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257539724,0.92532964,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257540022,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257540219,0.92522115,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257540423,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257540629,0.92520487,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257540823,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257541121,0.92520487,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257541314,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257541515,0.92510262,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257541725,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257541926,0.92510262,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257542128,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257572048,0.92156402,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257572250,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257572451,0.9215785,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257572750,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257572951,0.92157821,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257573143,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257573351,0.92158341,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257573653,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257573841,0.92319531,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257574045,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257574344,0.9231894,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257574649,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257574841,0.9231894,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257575042,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257575243,0.9231862,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257575452,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257575653,0.9231862,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257575851,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257576053,0.9231862,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257576253,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257576444,0.92318602,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257576746,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257576941,0.92318602,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257577137,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257577338,0.92318714,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257577547,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257577851,0.92318713,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257578052,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257578245,0.9231913,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257578446,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257578758,0.9231913,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257578954,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257579155,0.9231913,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257579355,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257579557,0.92319757,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257579854,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257580053,0.92319757,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257580253,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257580454,0.92320408,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257580655,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257580857,0.92320408,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257581054,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257581258,0.92321193,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257581453,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257581652,0.92321163,2983.6,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257581856,0.00375082,2983.7,2983.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257606778,0.00375082,2983.7,2983.0,0.14382555]
["bitfinex-derivatives","ETHF0:USTF0",1767257617992,0.00375082,2983.7,2982.5,3.15499807]
["bitfinex-derivatives","ETHF0:USTF0",1767257618292,0.98278129,2983.4,2982.2,3.02290733]
["bitfinex-derivatives","ETHF0:USTF0",1767257618488,1.12588129,2983.4,2981.9,6.03239614]
["bitfinex-derivatives","ETHF0:USTF0",1767257618792,0.94165823,2983.3,2981.7,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767257618992,1.12588129,2983.4,2981.6,9.2906773]
["bitfinex-derivatives","ETHF0:USTF0",1767257619193,0.00502555,2982.7,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257627990,0.00502555,2982.7,2982.2,0.14382555]
["bitfinex-derivatives","ETHF0:USTF0",1767257699674,0.00502555,2982.7,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257744307,0.1431,2983.4,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257744603,1.09167817,2983.3,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257744805,0.95257817,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257754519,1.93580617,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257754821,0.95257817,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257755116,0.95257817,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257755318,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257755520,0.95184752,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257755721,0.95184752,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257756019,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257756318,0.95184745,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257756518,0.95184745,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257756820,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257757019,0.951849,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257757218,0.951849,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257757421,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257757615,0.95185038,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257757820,0.95185038,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257758013,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257758214,0.95185029,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257758414,0.95185029,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257758712,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257758913,0.95185139,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257759112,0.95185139,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257759409,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257759713,0.95186317,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257759913,0.95186317,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257760117,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257760315,0.95186467,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257760518,0.95186467,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257760819,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257761017,0.95186185,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257761317,0.95186185,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257761516,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257761719,0.95185728,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257762018,0.95185728,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257762218,0.983228,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257763324,1.117128,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257765124,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257765321,1.117128,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257767722,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257802145,0.94744928,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257802341,0.94744928,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257802548,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257802750,0.94744934,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257802949,0.94744934,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257803247,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257803438,0.94745108,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257803731,0.94745108,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257804032,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257804247,0.94745108,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257804440,0.94745108,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257804642,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257804842,0.94745111,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257805042,0.94745111,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257805248,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257805451,0.94745122,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257805641,0.94745122,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257805841,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257806041,0.94745119,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257806240,0.94745119,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257806448,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257806640,0.94745145,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257806841,0.94745145,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257807048,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257807247,0.94745149,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257807449,0.94745149,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257807648,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257807852,0.94745175,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257808045,0.94745175,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257808343,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257808544,0.94745227,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257808748,0.94745227,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257808952,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257809252,0.94745227,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257809444,0.94745227,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257809644,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257809852,0.94745277,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257810151,0.94745277,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257810349,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257810552,0.94745327,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257810752,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257810753,0.94745327,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257810949,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257811152,0.94745327,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257811451,0.94745327,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257811647,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257811952,0.94745915,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257812144,0.1339,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257823269,0.1327,2983.6,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257823565,1.08012719,2983.5,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257823764,0.1327,2983.5,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257824068,0.3351,2983.4,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257827473,0.4678,2983.4,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257830879,0.1327,2983.3,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257841381,0.482,2983.2,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257841578,0.1468,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257857288,0.3352,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257873797,0.3352,2983.0,2982.2,3.02799181]
["bitfinex-derivatives","ETHF0:USTF0",1767257878611,0.3352,2983.0,2982.2,4.01097932]
["bitfinex-derivatives","ETHF0:USTF0",1767257883327,0.1468,2983.1,2982.2,4.01097932]
["bitfinex-derivatives","ETHF0:USTF0",1767257885325,0.1468,2983.1,2982.3,3.02296626]
["bitfinex-derivatives","ETHF0:USTF0",1767257885521,0.98298751,2983.6,2982.3,3.02296626]
["bitfinex-derivatives","ETHF0:USTF0",1767257885723,1.07972091,2983.5,2982.3,3.02296626]
["bitfinex-derivatives","ETHF0:USTF0",1767257885925,0.1411,2983.5,2982.3,3.02296626]
["bitfinex-derivatives","ETHF0:USTF0",1767257886127,0.1411,2983.5,2982.4,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257886824,0.3351,2983.4,2982.4,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257898028,0.3351,2983.4,2982.2,0.98801306]
["bitfinex-derivatives","ETHF0:USTF0",1767257900632,0.3351,2983.4,2982.5,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257903135,0.3351,2983.4,2982.3,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257903935,0.98673833,2983.7,2983.0,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257903936,0.00375082,2983.7,2983.0,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257904438,0.00375082,2983.7,2982.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767257904638,0.00375082,2983.7,2982.9,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257906934,0.00375082,2983.7,2982.9,1.11638751]
["bitfinex-derivatives","ETHF0:USTF0",1767257907240,0.00375082,2983.7,2983.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767257914736,0.00375082,2983.7,2983.1,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257914936,0.00375082,2983.7,2983.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767257922362,0.00375082,2983.7,2983.1,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257922656,0.141,2984.7,2983.5,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257922847,0.93370852,2984.6,2983.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257923053,0.141,2984.7,2983.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257923248,0.93368391,2984.6,2983.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767257923556,0.00406466,2984.6,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257924248,0.00406466,2984.6,2983.9,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257924756,0.00406466,2984.6,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257925252,0.00406466,2984.6,2983.9,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257925954,0.00406466,2984.6,2983.8,0.14102338]
["bitfinex-derivatives","ETHF0:USTF0",1767257926153,1.12398751,2985.5,2984.1,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257926365,1.07266432,2985.4,2984.1,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257926553,0.93166432,2985.3,2984.1,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257926755,0.141,2985.4,2984.1,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257926955,0.93166207,2985.3,2984.1,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257927159,0.00353889,2985.3,2984.1,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257937169,0.00353889,2985.3,2983.8,0.14102338]
["bitfinex-derivatives","ETHF0:USTF0",1767257937368,0.00353889,2985.3,2984.0,0.98298751]
["bitfinex-derivatives","ETHF0:USTF0",1767257938469,0.00353889,2985.3,2983.8,0.14102338]
["bitfinex-derivatives","ETHF0:USTF0",1767257942972,0.13723889,2985.3,2983.8,0.14102338]
["bitfinex-derivatives","ETHF0:USTF0",1767257944274,0.13723889,2985.3,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257944275,0.1337,2985.0,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257954282,0.93223566,2984.9,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257954577,0.1337,2985.0,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257954782,1.06593566,2984.9,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257954982,0.1337,2984.9,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257982210,0.93586188,2984.8,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257982509,0.93586188,2984.7,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257982809,0.1337,2984.9,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257983009,1.06926188,2984.8,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257983201,0.93586188,2984.7,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257983400,0.1334,2984.8,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257983601,0.93586377,2984.7,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257983798,0.1334,2984.8,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257984013,0.93586377,2984.7,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257984204,0.1334,2984.8,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257984405,0.93586571,2984.7,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257984698,0.1334,2984.8,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257984901,1.06926557,2984.7,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257985098,0.93586557,2984.6,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257989714,1.06926557,2984.6,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767257990010,0.1334,2984.6,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767258002221,1.11555365,2984.6,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767258002421,0.1414,2984.5,2983.8,0.00762338]
["bitfinex-derivatives","ETHF0:USTF0",1767258002718,0.1414,2984.5,2983.8,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767258003517,0.00502555,2984.4,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258003718,0.1414,2984.3,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258004022,0.1414,2984.3,2983.8,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767258004822,0.1414,2984.3,2983.8,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1767258007024,0.00502555,2984.4,2983.8,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1767258010628,0.1414,2985.1,2983.9,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258010818,0.93206137,2985.0,2984.1,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258011126,0.93206137,2984.9,2983.8,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1767258011323,0.1414,2985.0,2983.8,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1767258011523,0.93209959,2984.9,2983.8,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1767258011724,0.00502555,2984.7,2983.8,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1767258016933,0.98215365,2984.6,2983.8,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1767258017133,1.12355365,2984.6,2983.8,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1767258017526,0.98215365,2984.2,2983.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767258017733,1.12355365,2984.4,2983.0,1.11575365]
["bitfinex-derivatives","ETHF0:USTF0",1767258018535,1.12355365,2984.4,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258018734,0.1414,2984.3,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258024839,0.14932555,2984.7,2983.6,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258026942,0.00502555,2984.7,2983.6,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258032343,0.9300533,2984.6,2983.6,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258032655,0.9300533,2984.5,2983.6,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258032947,0.00502555,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258032948,1.1314792,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258033143,0.93005426,2984.6,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258033437,1.1314792,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258033438,0.93005426,2984.5,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258033639,1.1314792,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258033850,0.93005402,2984.6,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258034050,0.93005402,2984.5,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258034253,1.1314792,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258034451,0.93005453,2984.6,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258034752,0.00502555,2984.7,2983.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767258038852,0.00502555,2984.7,2984.0,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258039039,0.00502555,2984.7,2984.2,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258039349,0.00502555,2984.7,2983.8,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258039542,0.00502555,2984.7,2983.6,1.12315365]
["bitfinex-derivatives","ETHF0:USTF0",1767258040345,0.00502555,2984.7,2983.6,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258040546,0.00502555,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258040847,0.98215365,2984.5,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258041048,0.00502555,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258041245,1.91185597,2984.6,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258041543,0.98215365,2984.6,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258041739,0.9871792,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258041948,0.92970232,2984.6,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258042147,0.9871792,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258044754,1.1314792,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258046054,0.14932555,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258050153,0.14932555,2984.7,2983.6,0.98215365]
["bitfinex-derivatives","ETHF0:USTF0",1767258058459,0.14932555,2984.7,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258070770,0.00502555,2984.7,2983.5,0.40526735]
["bitfinex-derivatives","ETHF0:USTF0",1767258071276,0.00502555,2984.7,2983.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767258077278,0.00502555,2984.7,2983.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767258077482,0.00353889,2985.3,2983.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767258077672,0.92893446,2985.2,2983.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767258077869,0.92893446,2985.1,2983.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767258078075,0.00353889,2985.3,2983.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767258078380,0.00502555,2984.9,2983.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767258088578,0.00502555,2984.9,2983.5,0.26716735]
["bitfinex-derivatives","ETHF0:USTF0",1767258088786,0.00502555,2984.9,2983.5,0.41406735]
["bitfinex-derivatives","ETHF0:USTF0",1767258089080,0.00502555,2984.9,2983.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767258104590,0.00353889,2985.3,2983.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767258104793,0.00353889,2985.3,2984.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767258104987,0.00353889,2985.3,2983.9,0.98221878]
["bitfinex-derivatives","ETHF0:USTF0",1767258104988,0.00353889,2985.3,2984.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767258118602,0.00353889,2985.3,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258122306,0.92514105,2985.2,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258122507,0.00353889,2985.3,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258122703,0.9251465,2985.2,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258122904,0.00353889,2985.3,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258123106,0.9251465,2985.2,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258123301,0.00353889,2985.3,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258123605,0.92516299,2985.2,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258123809,0.00353889,2985.3,2984.2,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258123998,0.92516279,2985.2,2984.5,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258124306,0.00353889,2985.3,2984.5,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258126308,0.00353889,2985.3,2984.7,0.98172558]
["bitfinex-derivatives","ETHF0:USTF0",1767258126510,0.00353889,2985.3,2984.7,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258126807,0.00353889,2985.3,2984.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258127207,4.733,2985.9,2984.9,0.98172558]
["bitfinex-derivatives","ETHF0:USTF0",1767258127395,0.9249344,2985.8,2985.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258127600,0.9249344,2985.7,2985.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258127802,0.9249344,2985.6,2985.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258128113,0.98172558,2986.1,2985.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258128114,4.734,2985.9,2985.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258128313,0.0036381,2985.6,2985.1,0.00757945]
["bitfinex-derivatives","ETHF0:USTF0",1767258135221,0.98172558,2985.5,2984.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258135418,0.98172558,2985.3,2984.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258135822,0.98172558,2985.5,2984.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258136017,0.98172558,2985.5,2984.3,1.11842558]
["bitfinex-derivatives","ETHF0:USTF0",1767258136222,0.0036381,2985.6,2984.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258136423,2.555e-05,2985.2,2984.6,0.14172555]
["bitfinex-derivatives","ETHF0:USTF0",1767258164041,4.741,2985.3,2984.6,0.14172555]
["bitfinex-derivatives","ETHF0:USTF0",1767258165651,0.0036381,2985.6,2984.6,0.14172555]
["bitfinex-derivatives","ETHF0:USTF0",1767258165951,4.74,2985.5,2984.6,0.14172555]
["bitfinex-derivatives","ETHF0:USTF0",1767258171946,0.0036381,2985.6,2984.6,0.14172555]
["bitfinex-derivatives","ETHF0:USTF0",1767258172152,4.739,2985.5,2984.6,0.14172555]
["bitfinex-derivatives","ETHF0:USTF0",1767258173860,4.739,2985.5,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258178763,5.72072558,2985.5,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258180466,4.739,2985.5,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258181767,0.1494381,2985.6,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258182067,5.66414155,2985.5,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258182267,4.738,2985.5,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258182569,4.8838,2985.5,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258185370,0.1458,2985.4,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258195972,0.1458,2985.4,2984.6,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767258196175,0.1458,2985.2,2984.3,0.00277802]
["bitfinex-derivatives","ETHF0:USTF0",1767258197080,0.00502555,2985.0,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258197268,4.735,2984.9,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258197470,4.735,2984.9,2984.3,0.00277802]
["bitfinex-derivatives","ETHF0:USTF0",1767258198485,4.735,2984.9,2984.3,0.00780357]
["bitfinex-derivatives","ETHF0:USTF0",1767258200585,4.8737,2984.9,2983.6,3.02296626]
["bitfinex-derivatives","ETHF0:USTF0",1767258201483,4.8737,2984.9,2983.6,0.00361444]
["bitfinex-derivatives","ETHF0:USTF0",1767258201692,0.147,2984.8,2984.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258205176,0.147,2984.8,2983.6,0.00361444]
["bitfinex-derivatives","ETHF0:USTF0",1767258206189,0.147,2984.8,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258224014,0.00502555,2985.0,2983.9,0.14582555]
["bitfinex-derivatives","ETHF0:USTF0",1767258224409,4.729,2984.9,2983.9,0.14582555]
["bitfinex-derivatives","ETHF0:USTF0",1767258229618,4.729,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258242122,0.00502555,2985.0,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258242325,4.725,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258242725,0.00502555,2985.0,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258242926,4.725,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258243526,0.00502555,2985.0,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258243828,4.725,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258245429,0.14302555,2985.0,2984.1,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258245626,4.72902555,2985.0,2984.3,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258245822,0.00502555,2985.0,2984.5,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258246024,0.00502555,2985.0,2984.3,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258248332,0.0036381,2985.6,2984.7,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258248526,0.0036381,2985.6,2984.5,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258249324,0.00502555,2985.3,2984.3,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258250428,0.00502555,2985.3,2984.8,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258250628,0.0036381,2985.6,2984.8,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258251132,0.0036381,2985.6,2984.4,3.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1767258251331,0.0036381,2985.6,2984.7,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258251534,0.00502555,2985.4,2984.7,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258257650,0.00502555,2985.4,2984.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767258257843,0.00502555,2985.4,2984.7,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258264158,0.00502555,2985.4,2984.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767258264346,0.00502555,2985.4,2984.7,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258280856,0.00502555,2985.4,2984.5,3.02296626]
["bitfinex-derivatives","ETHF0:USTF0",1767258281056,0.00502555,2985.4,2984.7,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258283768,2.555e-05,2985.4,2985.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767258284065,0.0036381,2985.6,2985.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767258284866,0.00866365,2985.6,2985.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767258300777,0.00866365,2985.6,2984.7,0.98195171]
["bitfinex-derivatives","ETHF0:USTF0",1767258301269,0.00866365,2985.6,2984.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258301464,0.99061536,2985.6,2984.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258301666,0.99061536,2985.6,2984.4,3.02296626]
["bitfinex-derivatives","ETHF0:USTF0",1767258302572,0.99061536,2985.6,2984.4,3.15866626]
["bitfinex-derivatives","ETHF0:USTF0",1767258304475,0.00866365,2985.6,2984.4,3.15866626]
["bitfinex-derivatives","ETHF0:USTF0",1767258310476,0.00866365,2985.6,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258312376,0.92663201,2985.5,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258312680,0.92666652,2985.4,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258312870,0.00866365,2985.6,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258313071,0.92668989,2985.5,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258313270,0.92668989,2985.4,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258313470,0.00866365,2985.6,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258313680,0.92652811,2985.5,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258313875,0.92652811,2985.4,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258314068,0.00866365,2985.6,2984.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258314378,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258314572,0.92652811,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258314878,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258315077,0.92606814,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258315278,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258315578,0.92575683,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258315778,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258315979,0.92576338,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258316278,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258316474,0.92546963,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258316669,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258316876,0.92546963,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258317075,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258317276,0.92546963,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258317576,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258317773,0.92524392,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258317973,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258318173,0.92524375,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258318380,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258318577,0.92506444,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258318769,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258318969,0.92506444,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258319178,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258320082,0.9815191,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258323780,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258342312,0.92829421,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258342510,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258342706,0.92829421,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258342906,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258343110,0.92829421,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258343408,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258343615,0.92873617,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258343911,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258344102,0.92873617,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258344298,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258344520,0.92881183,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258344812,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258345013,0.92881183,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258345205,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258345400,0.92881183,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258345608,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258345810,0.92889592,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258346109,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258346306,0.92889592,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258346506,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258346706,0.92891352,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258346901,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258347103,0.92891352,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258347304,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258347504,1.26562809,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258347704,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258348004,1.26562809,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258348205,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258348404,1.26562809,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258348603,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258348807,1.26567169,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258349110,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258349312,1.26567169,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258349514,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258349812,1.26574351,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258350010,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258350214,1.26575165,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258350412,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258350613,1.26575331,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258350818,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258351018,1.26575423,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258351221,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258351417,1.26575734,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258351716,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258351916,1.26575734,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258352118,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258352419,1.26575734,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258352618,0.92903066,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258352818,0.92903066,2985.0,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258353019,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258353020,0.92903066,2984.9,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258353220,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258353420,0.92903949,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258353716,0.92903949,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258353918,0.92903949,2985.0,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258354118,0.92903949,2984.9,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258354318,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258354519,0.92894281,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258354709,0.92894281,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258354912,0.92894281,2985.0,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258355119,0.92894281,2984.9,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258355323,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258355620,0.9289405,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258355821,0.9289405,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258356020,0.9289405,2985.0,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258356219,0.9289405,2984.9,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258356519,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258356719,0.92893872,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258356919,0.92893872,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258357119,0.92893872,2985.0,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258357319,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258357320,0.92893872,2984.9,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258357520,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258357723,0.92893728,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258357924,0.92893728,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258358130,0.92893728,2985.0,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258358423,0.92893728,2984.9,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258358624,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258358826,0.92893611,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258359014,0.92893611,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258359217,0.92893611,2985.0,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258359417,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258359418,0.92893611,2984.9,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258359626,0.1384,2985.3,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258359928,0.92893538,2985.2,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258360223,0.92893538,2985.1,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258360425,0.92893538,2985.0,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258360623,0.92893538,2984.9,2984.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767258360826,0.1384,2985.3,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258361126,0.137,2985.1,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258361326,0.137,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258361526,0.92895143,2984.8,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258361827,0.137,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258362015,0.92895238,2984.8,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258362219,0.137,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258364529,0.98225789,2984.6,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258366024,0.98225789,2984.8,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258378840,0.137,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258379032,1.11925789,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258380441,0.98225789,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258380833,0.1379,2985.3,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258381028,4.698,2985.0,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258381233,0.98225789,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258384840,5.68025789,2984.9,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258387437,0.1469,2984.8,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258387644,0.98225789,2984.7,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258388344,0.1469,2984.8,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258388545,0.98225789,2984.7,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258393145,1.12915789,2984.7,2983.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258393348,0.98225789,2984.2,2983.6,0.00361444]
["bitfinex-derivatives","ETHF0:USTF0",1767258394552,0.98225789,2984.2,2983.6,0.00863999]
["bitfinex-derivatives","ETHF0:USTF0",1767258397260,1.12915789,2984.2,2983.6,3.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767258398261,1.12915789,2984.2,2983.6,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1767258401457,1.12915789,2984.2,2982.9,10.33113519]
["bitfinex-derivatives","ETHF0:USTF0",1767258402260,0.00502555,2984.0,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258404057,1.12915789,2983.9,2983.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258404255,1.12915789,2983.9,2983.2,0.00410191]
["bitfinex-derivatives","ETHF0:USTF0",1767258405163,1.12915789,2983.9,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258406364,0.1469,2983.9,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258408265,0.00502555,2984.0,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258414277,0.1358,2984.7,2983.7,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258414471,0.98225789,2985.1,2983.9,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258414472,0.1358,2985.1,2983.9,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258415271,0.98225789,2985.0,2983.7,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258415472,0.00502555,2984.8,2983.7,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258417270,0.00502555,2984.8,2983.9,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258418164,0.00502555,2984.8,2984.3,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258418470,0.1358,2985.5,2984.5,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258418962,0.1358,2985.5,2984.3,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258419366,0.00502555,2985.2,2984.3,0.98225789]
["bitfinex-derivatives","ETHF0:USTF0",1767258420569,0.00502555,2985.2,2984.3,1.11965789]
["bitfinex-derivatives","ETHF0:USTF0",1767258426577,0.00502555,2985.2,2984.3,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767258431378,0.0036381,2985.6,2984.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767258431775,0.1358,2986.3,2984.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767258432277,0.00502555,2985.8,2985.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258432679,0.00859694,2985.8,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258439375,0.00859694,2985.8,2985.3,0.14518742]
["bitfinex-derivatives","ETHF0:USTF0",1767258440081,0.27820836,2986.6,2985.3,0.14518742]
["bitfinex-derivatives","ETHF0:USTF0",1767258441079,0.15449702,2986.4,2985.3,0.14518742]
["bitfinex-derivatives","ETHF0:USTF0",1767258445185,0.15449702,2986.4,2985.5,1.11829677]
["bitfinex-derivatives","ETHF0:USTF0",1767258445390,0.15449702,2986.4,2985.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258453099,0.15449702,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258453487,0.29259702,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258453899,1.08937001,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258454086,0.1381,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258457298,0.95201645,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258457500,0.1381,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258457698,0.95201649,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258457896,0.1381,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258458097,0.95201652,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258458299,0.1381,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258458499,0.95228223,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258458693,0.1381,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258458903,0.95228222,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258459090,0.1381,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258459293,0.95228223,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258459499,0.1381,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258459696,0.95259395,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258459899,0.1381,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258461297,0.15449702,2986.4,2985.3,0.14448742]
["bitfinex-derivatives","ETHF0:USTF0",1767258461602,0.27820836,2986.6,2985.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258462401,0.28166854,2986.6,2985.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258464899,0.28166854,2986.6,2985.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767258471114,0.28166854,2986.6,2985.3,0.14158742]
["bitfinex-derivatives","ETHF0:USTF0",1767258471416,0.28166854,2986.6,2985.3,1.12318419]
["bitfinex-derivatives","ETHF0:USTF0",1767258471817,0.28166854,2986.6,2985.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767258480825,0.42596854,2986.6,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258488638,0.42596854,2986.6,2985.4,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258489237,0.42596854,2986.6,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258489438,0.42596854,2986.6,2985.4,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258491234,0.42596854,2986.6,2985.3,0.98865063]
["bitfinex-derivatives","ETHF0:USTF0",1767258496742,0.42596854,2986.6,2985.5,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258509556,0.28166854,2986.6,2985.5,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258510456,0.28166854,2986.6,2985.3,4.36976472]
["bitfinex-derivatives","ETHF0:USTF0",1767258510650,0.28166854,2986.6,2985.4,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258511752,0.28166854,2986.6,2985.3,4.36976472]
["bitfinex-derivatives","ETHF0:USTF0",1767258511957,0.28166854,2986.6,2985.3,5.35062793]
["bitfinex-derivatives","ETHF0:USTF0",1767258518464,0.28166854,2986.6,2985.5,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258523068,0.28166854,2986.6,2985.3,5.35062793]
["bitfinex-derivatives","ETHF0:USTF0",1767258523363,1.26253175,2986.6,2985.3,5.35062793]
["bitfinex-derivatives","ETHF0:USTF0",1767258525472,1.40033175,2986.6,2985.3,4.36976472]
["bitfinex-derivatives","ETHF0:USTF0",1767258525670,0.98086321,2986.4,2985.3,4.36976472]
["bitfinex-derivatives","ETHF0:USTF0",1767258525969,0.98086321,2986.4,2985.3,0.14708742]
["bitfinex-derivatives","ETHF0:USTF0",1767258526765,1.40033175,2986.6,2985.3,1.12795063]
["bitfinex-derivatives","ETHF0:USTF0",1767258529874,0.98086321,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258530176,1.11866321,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258532983,0.1378,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258541391,0.1378,2986.4,2985.4,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258541588,0.28166854,2986.6,2985.4,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258542487,0.28166854,2986.6,2985.6,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258542789,0.28166854,2986.6,2985.8,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258544487,0.28166854,2986.6,2985.6,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258547895,0.28166854,2986.6,2985.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767258548088,0.28166854,2986.6,2985.5,0.98086321]
["bitfinex-derivatives","ETHF0:USTF0",1767258550500,0.28166854,2986.6,2985.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767258554604,0.42266854,2986.6,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258554811,0.141,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258562007,0.28166854,2986.6,2985.3,0.15408742]
["bitfinex-derivatives","ETHF0:USTF0",1767258567404,0.41526854,2986.6,2985.3,0.15408742]
["bitfinex-derivatives","ETHF0:USTF0",1767258573113,0.1336,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258612548,0.1336,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258618751,1.11460161,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258618944,0.1335,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258627458,0.28166854,2986.6,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258627655,0.95555112,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258627954,0.28166854,2986.6,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258627955,0.95555112,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258628155,0.28166854,2986.6,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258628354,0.95556749,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258628557,0.95556749,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258628757,0.28166854,2986.6,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258629057,0.95556775,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258629255,0.95556775,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258629452,0.28166854,2986.6,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258629653,0.95557227,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258629858,0.95557227,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258630056,0.28166854,2986.6,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258630262,1.09977227,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258630556,0.95557227,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258630756,0.95557227,2986.3,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258630956,0.1442,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258631156,0.9553812,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258631356,0.9553812,2986.3,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258631546,0.1442,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258631749,0.95529508,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258631950,0.95529508,2986.3,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258632153,0.1442,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258632353,0.95529484,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258632553,0.95529484,2986.3,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258632761,0.95529484,2986.2,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258632963,0.1442,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258633155,0.95523411,2986.4,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258633351,0.95523411,2986.3,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258633554,0.95523411,2986.2,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258633755,0.1442,2986.5,2985.3,0.98878903]
["bitfinex-derivatives","ETHF0:USTF0",1767258633961,0.95518618,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258634160,0.95518618,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258634460,0.95518618,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258634664,0.1442,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258634861,0.95514697,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258635052,0.95514697,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258635252,0.95514697,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258635456,0.1442,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258635657,0.95511437,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258635860,0.95511437,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258636061,0.95511437,2986.2,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258636261,0.1442,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258636463,0.95508712,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258636666,0.95508712,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258636863,0.1442,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258637063,0.95508677,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258637262,0.95508677,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258637465,0.1442,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258637665,0.95506406,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258637965,0.95506406,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258638166,0.1442,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258638367,0.95506412,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258638566,0.95506412,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258638767,0.1442,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258639069,0.95504538,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258639264,0.95504538,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258639460,0.1442,2986.5,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258639660,0.95502985,2986.4,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258639963,0.95502985,2986.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258640171,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258640364,0.95502879,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258640565,0.95502879,2986.3,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258640871,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258641071,0.9550197,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258641369,0.9550197,2986.3,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258641560,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258641765,0.95501554,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258641966,0.95501554,2986.3,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258642160,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258642357,0.95501554,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258642563,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258642769,0.95501364,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258642965,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258643166,0.95501364,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258643368,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258643668,0.955014,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258643870,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258644065,0.955014,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258644266,0.1442,2986.5,2985.6,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258644574,0.95501327,2986.4,2985.6,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258644776,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258644974,0.95501191,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258645181,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258645476,0.95502259,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258645771,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258645973,0.95502259,2986.4,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258646176,0.1442,2986.5,2985.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258646369,0.95502259,2986.4,2985.6,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258646569,0.28166854,2986.6,2985.6,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258646769,0.95503427,2986.5,2985.6,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258646969,0.95503427,2986.4,2985.6,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258647170,0.28166854,2986.6,2985.8,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258647470,0.2655344,2988.3,2985.3,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1767258647471,2.56139557,2987.3,2986.2,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258647670,0.1442,2987.3,2986.2,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258648166,0.1442,2987.3,2986.0,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258648675,0.14705623,2987.3,2986.0,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258651674,0.14705623,2987.3,2986.0,1.11440161]
["bitfinex-derivatives","ETHF0:USTF0",1767258652965,0.14705623,2987.3,2986.2,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258656477,0.00285623,2987.3,2986.4,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258656875,0.00285623,2987.3,2986.2,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258664282,0.00285623,2987.3,2986.0,1.11440161]
["bitfinex-derivatives","ETHF0:USTF0",1767258665387,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258670487,0.00285623,2987.3,2986.2,0.98100161]
["bitfinex-derivatives","ETHF0:USTF0",1767258672593,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258675492,0.94610346,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258675690,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258675891,0.94610346,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258676093,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258676287,0.94610346,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258676493,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258676696,0.94654462,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258676887,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258677087,0.94654462,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258677289,0.94714461,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258677588,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258677784,0.94714461,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258677984,0.94714461,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258678190,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258678390,0.94714785,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258678590,0.94714785,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258678794,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258678994,0.94718287,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258679197,0.94718287,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258679396,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258679597,0.94723114,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258679798,0.94723114,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258679998,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258680198,0.94723147,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258680497,0.94723147,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258680692,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258680893,0.94729165,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258681094,0.94729165,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258681294,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258681499,0.94737318,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258681692,0.94737318,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258681894,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258682096,0.94737287,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258682296,0.94737287,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258682497,0.94737287,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258682695,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258682895,0.94739249,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258683096,0.94739249,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258683296,0.94739249,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258683598,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258683802,0.9474164,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258684000,0.9474164,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258684201,0.9474164,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258684402,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258684601,0.94693393,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258684802,0.94693393,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258684998,0.94693393,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258685199,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258685400,0.94697386,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258685601,0.94697386,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258685902,0.94697386,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258686200,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258686402,0.94697448,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258686594,0.94697448,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258686897,0.94697448,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258687094,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258687302,0.94700503,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258687502,0.94700503,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258687799,0.94700503,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258688102,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258688304,0.94702364,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258688600,0.94702364,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258688799,0.94702364,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258689004,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258689198,0.9470456,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258689399,0.9470456,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258689600,0.9470456,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258689800,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258689999,0.94707964,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258690200,0.94707964,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258690398,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258690399,0.94707964,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258690600,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258690800,0.94707935,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258690999,0.94707935,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258691201,0.94707935,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258691400,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258691602,0.94708233,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258691802,0.94708233,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258692002,0.94708233,2987.0,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258692203,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258692402,0.94708334,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258692601,0.94708334,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258692906,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258693205,0.94708393,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258693398,0.94708393,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258693598,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258693798,0.94708833,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258694002,0.94708833,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258694300,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258694498,0.94709359,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258694707,0.94709359,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258695006,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258695206,0.94709377,2987.2,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258695407,0.94709377,2987.1,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258695608,0.00285623,2987.3,2986.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767258695910,0.94709924,2987.2,2985.7,1.11413946]
["bitfinex-derivatives","ETHF0:USTF0",1767258696209,0.94709924,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258696407,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258696606,0.94710429,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258696806,0.94710429,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258697006,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258697207,0.94710394,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258697405,0.94710394,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258697600,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258697805,0.94710999,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258698104,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258698105,0.94710999,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258698304,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258698506,0.94711756,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258698707,0.94711756,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258698906,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258699108,0.94711755,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258699410,0.94711755,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258699611,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258699810,0.94711471,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258700007,0.94711471,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258700307,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258700608,0.94711278,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258700810,0.94711278,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258701013,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258701311,0.94711308,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258701513,0.94711308,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258701712,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258701912,0.94711107,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258702111,0.94711107,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258702312,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258702513,0.94710929,2987.2,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258702712,0.94710929,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258703015,0.13585623,2987.3,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258703307,0.133,2987.1,2985.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258704619,0.133,2987.1,2985.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258705924,0.9470196,2987.0,2985.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258706223,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258706524,0.94697734,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258706719,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258706915,0.94697734,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258707115,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258707319,0.94694454,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258707516,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258707720,0.94694454,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258708021,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258708212,0.94694456,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258708522,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258708724,0.94691804,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258708917,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258709117,0.94691804,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258709312,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258709521,0.9468948,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258709723,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258709924,0.9468948,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258710221,0.133,2987.1,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258710422,1.08397523,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258710623,0.1371,2987.0,2985.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767258720530,0.1371,2987.0,2985.4,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767258720735,0.1371,2986.8,2985.3,4.23046472]
["bitfinex-derivatives","ETHF0:USTF0",1767258721235,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258722436,0.94755343,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258722637,0.94755343,2986.6,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258722838,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258723139,0.94755343,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258723333,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258723334,0.94755343,2986.6,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258723536,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258723737,0.94744008,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258723936,0.94744008,2986.6,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258724139,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258724340,0.94735178,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258724537,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258724840,0.94735178,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258725040,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258725339,0.94728442,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258725539,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258725739,0.94728213,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258725939,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258726141,0.94728213,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258726344,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258726536,0.94722723,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258726737,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258726942,0.94722723,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258727142,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258727342,0.94718843,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258727544,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258727746,0.94718843,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258728047,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258728347,0.94715609,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258728553,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258728745,0.94715898,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258728944,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258729246,0.94715898,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258729446,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258729647,0.9471394,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258729838,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258730038,0.9471394,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258730246,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258730441,0.94712915,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258730640,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258730844,0.9471292,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258731043,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258731345,0.94711399,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258731539,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258731738,0.9471278,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258731935,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258732145,0.9471278,2986.7,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258732448,0.1371,2986.8,2985.3,0.14578742]
["bitfinex-derivatives","ETHF0:USTF0",1767258734445,0.98090558,2986.7,2985.4,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258738353,0.1371,2986.8,2985.4,1.11890558]
["bitfinex-derivatives","ETHF0:USTF0",1767258738553,0.1371,2986.8,2985.6,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258741459,1.11800558,2986.8,2985.6,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258745361,1.11800558,2986.8,2985.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767258745559,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258746557,0.1371,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258746756,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258747463,1.11800558,2986.8,2985.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767258747659,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258749166,0.94698707,2986.7,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258749462,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258749664,0.94698707,2986.7,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258749862,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258750063,0.94698707,2986.7,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258750263,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258750466,0.94698635,2986.7,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258750763,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258750965,0.94698618,2986.7,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258751165,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258751365,0.94698595,2986.7,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258751565,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258751765,0.94698595,2986.7,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258751961,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258752162,0.94698595,2986.7,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258752361,1.11800558,2986.8,2985.5,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258754969,0.98090558,2986.6,2985.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767258758568,0.1371,2986.8,2985.5,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258758767,0.94679553,2986.7,2985.7,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258758967,0.1371,2986.8,2985.7,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258759273,0.94678356,2986.7,2985.5,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258759466,1.11800558,2986.8,2985.5,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258759672,0.94677421,2986.7,2985.5,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258759872,1.11800558,2986.8,2985.5,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258760073,0.94677457,2986.7,2985.5,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258760277,0.1371,2986.8,2985.5,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258760467,0.94676232,2986.7,2985.5,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258760669,4.77145623,2987.3,2985.7,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258760968,0.98090558,2987.1,2985.7,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258761170,0.94676114,2987.0,2985.7,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258761370,4.76745623,2987.3,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258761676,0.94669257,2987.2,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258761874,0.94669257,2987.1,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258762071,4.76745623,2987.3,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258762278,0.94636021,2987.2,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258762472,0.94636021,2987.1,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258762677,0.00285623,2987.3,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258762880,0.94635624,2987.2,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258763071,0.00285623,2987.3,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258763273,0.94612502,2987.2,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258763578,0.00285623,2987.3,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258763775,0.94612537,2987.2,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258763975,0.00285623,2987.3,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258764167,0.94612537,2987.2,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258764371,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258764671,0.94596085,2987.2,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258764867,0.00285623,2987.3,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258765071,0.9459566,2987.2,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258765278,0.00285623,2987.3,2986.2,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258772082,0.98376181,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258772688,0.94523648,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258772881,0.94523648,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258773089,0.98376181,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258773388,0.94519954,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258773576,0.94519954,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258773777,0.98376181,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258774077,0.94519954,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258774383,0.94519954,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258774587,0.98376181,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258774883,0.94351975,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258775080,0.94351975,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258775291,0.98376181,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258775486,0.94349805,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258775679,0.94349805,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258775875,0.98376181,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258776178,0.94349812,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258776385,0.94349812,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258776687,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258776886,0.94348369,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258777089,0.94348369,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258777280,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258777481,0.94347648,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258777679,0.94347648,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258777881,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258778089,0.94347648,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258778286,0.94347648,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258778488,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258778789,0.94347516,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258779087,0.94347516,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258779289,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258779488,0.94348046,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258779689,0.94348046,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258779878,0.98376181,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258780083,0.94348029,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258780378,0.98376181,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258780583,0.94347928,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258780883,0.94347928,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258781080,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258781281,0.94347999,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258781590,0.94347999,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258781791,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258781991,0.94349517,2987.2,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258782289,0.94349517,2987.1,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258782486,0.00285623,2987.3,2986.0,1.11930558]
["bitfinex-derivatives","ETHF0:USTF0",1767258782687,0.14595623,2987.3,2986.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767258782878,0.14595623,2987.3,2985.4,9.1946773]
["bitfinex-derivatives","ETHF0:USTF0",1767258782879,0.14595623,2987.3,2985.9,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258784290,0.14595623,2987.3,2985.9,1.11910558]
["bitfinex-derivatives","ETHF0:USTF0",1767258786795,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258788391,0.14595623,2987.3,2986.1,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258789098,0.94429324,2987.2,2986.1,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258789395,0.14595623,2987.3,2986.1,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258789595,0.94430927,2987.2,2986.1,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258789795,0.14595623,2987.3,2986.1,0.98090558]
["bitfinex-derivatives","ETHF0:USTF0",1767258789998,0.94430927,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258790188,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258790392,0.94459075,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258790592,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258790791,0.94459076,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258790998,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258791194,0.94459076,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258791394,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258791596,0.94517241,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258791786,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258791990,0.94517241,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258792191,0.94523094,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258792398,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258792596,0.94523156,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258792787,0.94523156,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258792993,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258793193,0.94523156,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258793392,0.94523156,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258793691,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258793891,0.94524412,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258794099,0.94524412,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258794299,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258794499,0.94527141,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258794699,0.94527141,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258794999,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258795199,0.94527139,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258795500,0.94527139,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258795699,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258795897,0.94527122,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258796097,0.94527122,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258796295,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258796495,0.94527106,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258796696,0.94527106,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258796995,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258797196,0.94527107,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258797396,0.94527107,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258797596,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258797798,0.94527088,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258797991,0.94527088,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258798297,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258798597,0.94527102,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258798791,0.94527102,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258798992,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258799186,0.94527102,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258799393,0.94527102,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258799599,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258799800,0.9452709,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258799999,0.9452709,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258800193,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258800388,0.94527079,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258800594,0.94527079,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258800794,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258800993,0.9452708,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258801196,0.9452708,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258801391,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258801596,0.9452707,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258801797,0.9452707,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258802093,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258802295,0.94527018,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258802490,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258802491,0.94527018,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258802690,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258802896,0.9452706,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258803095,0.9452706,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258803297,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258803500,0.94527057,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258803701,0.94527057,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258803901,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258804098,0.94527057,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258804298,0.94527057,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258804499,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258804799,0.94607257,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258804998,0.94607257,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258805203,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258805499,0.946073,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258805702,0.946073,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258805901,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258806102,0.946073,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258806299,0.946073,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258806490,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258806694,0.94607346,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258806895,0.94607346,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258807102,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258807304,0.94607426,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258807602,0.94607426,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258807803,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258808003,0.94607473,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258808203,0.94607473,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258808403,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258808604,0.94607569,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258808797,0.94607569,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258808999,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258809202,0.94607569,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258809394,0.94607569,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258809592,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258809797,0.9460767,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258809994,0.9460767,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258810202,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258810402,0.94607322,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258810603,0.94607322,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258810806,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258811006,0.94606999,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258811305,0.94606999,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258811606,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258811806,0.946068,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258812006,0.946068,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258812308,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258812506,0.94606677,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258812707,0.94606677,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258813007,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258813201,0.94606677,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258813398,0.94606677,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258813603,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258813809,0.94607165,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258814007,0.94607165,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258814209,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258814414,0.94607115,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258814617,0.94607115,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258814915,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258815115,0.94607115,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258815313,0.94607115,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258815514,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258815715,0.94606951,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258816011,0.94606951,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258816213,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258816416,0.94606817,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258816609,0.94606817,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258816810,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258817011,0.94606817,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258817211,0.94606817,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258817411,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258817620,0.94606681,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258817915,0.94606681,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258818216,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258818406,0.94606476,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258818608,0.94606476,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258818811,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258819121,0.94606571,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258819416,0.94606571,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258819714,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258819914,0.94606467,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258820216,0.94606467,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258820514,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258820716,0.94606377,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258820914,0.94606377,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258821116,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258821317,0.94606377,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258821512,0.94606377,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258821713,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258821918,0.94606298,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258822217,0.94606298,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258822418,0.14595623,2987.3,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258822621,0.94606231,2987.2,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258822819,0.94606231,2987.1,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258823012,0.94606231,2987.0,2986.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767258823319,0.14595623,2987.3,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258823518,1.08526174,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258823720,0.94606174,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258824019,0.94606174,2987.0,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258824219,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258824424,0.94606129,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258824723,0.94606129,2987.0,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258824917,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258825213,0.94606052,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258825413,0.94606052,2987.0,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258825617,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258825818,0.94605965,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258826014,0.94605965,2987.0,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258826216,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258826416,0.9460595,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258826615,0.9460595,2987.0,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258826817,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258827020,0.94605932,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258827217,0.94605932,2987.0,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258827417,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258827616,0.94605872,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258827829,0.94605872,2987.0,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258828119,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258828315,0.94605779,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258828521,0.94605779,2987.0,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258828820,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258829016,0.94605609,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258829323,0.1392,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258829621,0.00285623,2987.3,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258829622,0.94596346,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258829821,0.00285623,2987.3,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258830016,0.94596287,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258830221,0.94596287,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258830519,0.00285623,2987.3,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258830723,0.94591846,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258830920,0.94591846,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258831121,0.00285623,2987.3,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258831321,0.94591857,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258831521,0.94591857,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258831721,0.00285623,2987.3,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258831923,0.94588707,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258832221,0.94588707,2987.1,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258832422,0.00285623,2987.3,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258832623,0.94586409,2987.2,2985.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767258832824,0.00285623,2987.3,2985.6,4.3586773]
["bitfinex-derivatives","ETHF0:USTF0",1767258833022,0.94586409,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258833217,0.00285623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258833418,0.94584675,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258833724,0.14525623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258833926,0.94584726,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258834123,0.14525623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258834323,0.94584726,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258834528,0.14525623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258834825,0.94657599,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258835026,0.00285623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258835222,0.94657561,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258835523,0.00285623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258835724,0.94656238,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258835927,0.00285623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258836121,0.94656242,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258836322,0.00285623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258836523,0.9465528,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258836725,0.00285623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258837026,0.94655278,2987.2,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258837323,0.00285623,2987.3,2985.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258837519,0.1424,2988.2,2986.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258837723,0.98045454,2987.6,2985.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258837921,0.1424,2987.5,2985.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258838121,0.1424,2987.4,2985.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258838323,0.1424,2987.2,2985.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767258838524,0.1424,2987.1,2985.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767258838730,0.00502555,2986.6,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258852238,0.00502555,2986.6,2985.4,0.39053204]
["bitfinex-derivatives","ETHF0:USTF0",1767258853140,0.00502555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258905688,0.14242555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258905891,0.00502555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258906186,0.00502555,2986.6,2985.7,0.98582828]
["bitfinex-derivatives","ETHF0:USTF0",1767258906586,0.00502555,2986.6,2985.9,0.98080273]
["bitfinex-derivatives","ETHF0:USTF0",1767258907288,0.00502555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258907588,0.00502555,2986.6,2985.8,0.98080273]
["bitfinex-derivatives","ETHF0:USTF0",1767258912285,0.00502555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258912286,0.00502555,2986.6,2985.7,0.98582828]
["bitfinex-derivatives","ETHF0:USTF0",1767258916093,0.00502555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258932314,0.14942555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258932704,0.00502555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258943407,0.00502555,2986.6,2985.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767258943608,0.00502555,2986.6,2985.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258963332,0.00502555,2986.6,2985.7,0.14912555]
["bitfinex-derivatives","ETHF0:USTF0",1767258964534,0.1444,2987.1,2985.7,0.14912555]
["bitfinex-derivatives","ETHF0:USTF0",1767258965525,0.00502555,2986.7,2985.7,0.14912555]
["bitfinex-derivatives","ETHF0:USTF0",1767258966734,0.00384827,2987.2,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258966934,0.94578142,2987.1,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258967236,0.00384827,2987.2,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258967437,0.9457823,2987.1,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258967736,0.00384827,2987.2,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258967935,0.94578247,2987.1,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258968135,0.00384827,2987.2,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258968338,0.94576268,2987.1,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258968635,0.00384827,2987.2,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258968933,0.94579481,2987.1,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258969136,0.00384827,2987.2,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258969333,0.94575384,2987.1,2985.9,1.12489446]
["bitfinex-derivatives","ETHF0:USTF0",1767258969535,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258969735,0.94579327,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258969931,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258970127,0.94579319,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258970330,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258970530,0.94582042,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258970730,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258970929,0.94582042,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258971126,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258971333,0.94582042,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258971542,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258971738,0.94586256,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258971938,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258972141,0.94586256,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258972341,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258972542,0.94592277,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258972731,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258972935,0.94592277,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258973140,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258973337,0.94590901,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258973640,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258973839,0.94600706,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258974040,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258974238,0.94600706,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258974438,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258974640,0.94599099,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258974941,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258975241,0.94599097,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258975433,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258975632,0.94597905,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258975839,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258976041,0.94597905,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258976331,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258976543,0.94597135,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258976841,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258977040,0.94597135,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258977244,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258977434,0.94596824,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258977636,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258977941,0.94596824,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258978142,0.00384827,2987.2,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258978335,0.94596535,2987.1,2985.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258978536,0.00384827,2987.2,2986.1,0.98040001]
["bitfinex-derivatives","ETHF0:USTF0",1767258978736,4.6,2988.2,2987.1,0.98040001]
["bitfinex-derivatives","ETHF0:USTF0",1767258978936,4.6,2988.2,2986.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767258978937,1.26579941,2988.1,2987.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258979145,0.94585391,2988.0,2987.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258979437,0.98040001,2988.1,2987.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258979644,0.94482272,2988.0,2987.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767258979840,0.00311784,2988.0,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258982845,0.94355364,2987.9,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258983046,0.00311784,2988.0,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258983340,0.94355367,2987.9,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258983542,0.00311784,2988.0,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258983742,0.94330454,2987.9,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258983946,0.00311784,2988.0,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258984148,0.94330176,2987.9,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258984347,0.00311784,2988.0,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258984548,0.94308183,2987.9,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258984848,0.00311784,2988.0,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258985047,0.94211855,2987.9,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258985343,0.00311784,2988.0,2987.4,0.00828419]
["bitfinex-derivatives","ETHF0:USTF0",1767258985548,0.98351785,2988.0,2986.7,1.12150001]
["bitfinex-derivatives","ETHF0:USTF0",1767258986447,0.00502555,2987.6,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259043299,0.00311784,2988.0,2987.1,0.13892555]
["bitfinex-derivatives","ETHF0:USTF0",1767259043502,0.94501898,2987.9,2987.1,0.13892555]
["bitfinex-derivatives","ETHF0:USTF0",1767259043698,0.00311784,2988.0,2987.1,0.13892555]
["bitfinex-derivatives","ETHF0:USTF0",1767259043901,0.94501758,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259044202,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259044395,0.94501412,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259044596,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259044797,0.94334347,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259044997,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259045197,0.94334329,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259045389,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259045594,0.94333704,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259045800,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259046002,0.94333702,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259046200,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259046501,0.94333308,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259046800,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259046998,0.94333308,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259047201,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259047401,0.94333043,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259047599,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259047799,0.94333043,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259048003,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259048302,0.94333044,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259048502,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259048803,0.94332918,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259049001,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259049203,0.94332925,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259049501,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259049703,0.9432954,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259049904,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259050099,0.94329196,2987.9,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259050299,0.00311784,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259070922,0.00311784,2988.0,2987.1,0.14532555]
["bitfinex-derivatives","ETHF0:USTF0",1767259100445,0.00311784,2988.0,2987.4,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259102254,0.1469,2988.7,2987.4,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259102455,0.94270273,2988.6,2987.4,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259102653,0.94270273,2988.5,2987.4,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259102856,0.94270273,2988.4,2987.4,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259103052,0.1325,2989.1,2987.6,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259103248,2.37455332,2989.0,2987.6,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259103443,1.39499785,2988.9,2987.6,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259103649,1.92225834,2988.8,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259103856,0.94270287,2988.7,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259104151,0.94270287,2988.6,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259104357,0.94270287,2988.5,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259104552,1.11205547,2988.8,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259104752,0.94050909,2988.7,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259105051,0.94050909,2988.6,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259105245,0.94050909,2988.5,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259105456,0.1325,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259105658,0.94045246,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259105854,0.94045246,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259106055,0.1325,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259106056,0.94045246,2988.5,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259106254,1.11205547,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259106452,0.94039195,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259106654,0.94039195,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259106856,1.11205547,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259107161,0.94039058,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259107352,0.94039058,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259107551,1.11205547,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259107860,0.9403145,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259108061,0.9403145,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259108251,0.1325,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259108549,0.94024988,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259108748,0.94024988,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259108950,1.11205547,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259109145,0.94024988,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259109347,0.94024988,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259109553,1.11205547,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259109857,0.94020056,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259110059,0.94020056,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259110259,0.97955547,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259110452,0.94015603,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259110648,0.1325,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259110848,0.94015604,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259111052,0.94015604,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259111259,1.11205547,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259111464,0.94012117,2988.7,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259111659,0.94012152,2988.6,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259111855,1.11205547,2988.8,2987.5,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259112057,0.94012143,2988.7,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259112362,1.11205547,2988.8,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259112558,0.94010011,2988.7,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259112758,0.94010002,2988.6,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259112960,0.97955547,2988.8,2987.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259113263,0.00290385,2989.1,2988.2,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259113449,0.94003599,2989.0,2988.2,1.11705547]
["bitfinex-derivatives","ETHF0:USTF0",1767259113650,0.00290385,2989.1,2988.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259114455,0.00290385,2989.1,2988.4,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259114763,0.00290385,2989.1,2988.3,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259117550,0.00290385,2989.1,2988.4,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259117755,0.00290385,2989.1,2988.3,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767259131072,0.00290385,2989.1,2988.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259131268,0.97955547,2988.9,2988.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259131466,0.00290385,2989.1,2987.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259131467,0.97955547,2988.7,2987.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259131672,0.97955547,2988.9,2987.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259131870,0.97955547,2988.9,2987.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259132069,0.00290385,2989.1,2987.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259132271,0.97955547,2989.0,2987.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259133375,0.00290385,2989.1,2987.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259133578,0.97955547,2989.0,2987.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259134477,0.98245932,2989.1,2987.8,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259134678,0.00290385,2989.1,2987.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259136871,0.97955547,2989.0,2987.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259138576,0.97955547,2988.8,2987.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259138774,0.97955547,2989.0,2987.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259139773,0.00290385,2989.1,2987.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259139972,0.00290385,2989.1,2988.2,0.97955547]
["bitfinex-derivatives","ETHF0:USTF0",1767259140177,0.00290385,2989.1,2988.2,1.12615547]
["bitfinex-derivatives","ETHF0:USTF0",1767259140382,0.00290385,2989.1,2988.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259142675,0.98245932,2989.1,2987.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259142887,0.00290385,2989.1,2987.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259143071,0.00290385,2989.1,2988.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259145583,3.85e-06,2989.1,2988.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259145878,3.85e-06,2989.1,2987.6,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767259145879,0.97955547,2990.1,2988.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259146081,0.97955547,2989.9,2989.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259146282,0.94177174,2989.8,2989.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259146475,0.97955547,2989.7,2989.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259146682,0.98308197,2989.7,2989.2,0.00872775]
["bitfinex-derivatives","ETHF0:USTF0",1767259147183,0.0035265,2989.7,2989.2,0.00872775]
["bitfinex-derivatives","ETHF0:USTF0",1767259148488,0.97955547,2989.6,2988.4,1.12615547]
["bitfinex-derivatives","ETHF0:USTF0",1767259149489,0.00502555,2989.3,2988.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259154791,0.00502555,2989.3,2988.7,0.15162555]
["bitfinex-derivatives","ETHF0:USTF0",1767259155596,0.0035265,2989.7,2988.8,1.12615547]
["bitfinex-derivatives","ETHF0:USTF0",1767259155797,0.0035265,2989.7,2988.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767259157594,0.0035265,2989.7,2988.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259159701,0.98308197,2989.7,2988.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259160601,0.0035265,2989.7,2988.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259162500,0.98245814,2989.7,2988.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259162797,1.12565814,2989.7,2988.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259163604,0.1467265,2989.7,2988.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259167007,0.1467265,2989.7,2988.4,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1767259167008,0.1432,2989.5,2988.4,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1767259167203,0.97893164,2989.6,2988.4,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1767259167204,1.08259334,2989.4,2988.4,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1767259167503,0.1432,2989.4,2988.4,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1767259168210,0.00502555,2989.2,2988.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259168401,0.00502555,2989.2,2988.4,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1767259169609,0.00502555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259169807,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259196316,0.9412893,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259196517,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259196722,0.9412893,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259196921,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259197122,0.9412893,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259197321,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259197520,0.94130376,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259197717,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259197918,0.94130376,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259198119,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259198324,0.9413164,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259198523,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259198823,0.9413164,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259199125,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259199329,0.94133325,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259199625,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259199826,0.94133325,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259200026,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259200327,0.9413335,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259200527,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259200717,0.94135062,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259201027,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259201226,0.9413513,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259201427,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259201628,0.94136887,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259201829,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259202128,0.94136887,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259202429,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259202629,0.94136673,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259202938,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259203128,0.94136673,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259203330,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259203530,0.94136531,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259203732,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259203931,0.94136531,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259204129,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259204326,0.9413645,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259204622,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259204820,0.94136424,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259205025,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259205321,0.94136424,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259205524,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259205723,0.94136353,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259205927,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259206126,0.94136353,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259206332,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259206630,0.94136313,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259206832,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259207032,0.94136313,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259207230,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259207420,0.94136304,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259207624,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259207827,0.94136304,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259208027,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259208229,0.94136338,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259208424,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259208625,0.94136247,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259208823,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259209029,0.94136247,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259209327,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259209532,0.94136204,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259209733,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259209933,0.94136196,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259210131,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259210333,0.94136177,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259210535,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259210735,0.94136153,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259210933,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259211236,0.94136152,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259211435,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259211635,0.94136196,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259211835,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259212032,0.94136196,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259212236,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259212437,0.94136318,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259212734,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259212936,0.94136331,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259213138,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259213434,0.94136515,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259213635,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259213934,0.9413642,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259214131,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259214332,0.94136502,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259214533,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259214732,0.94136357,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259214933,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259215134,0.94136357,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259215334,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259215535,0.94136349,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259215736,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259215937,0.94136332,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259216136,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259216335,0.94136463,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259216536,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259216737,0.94136459,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259216936,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259217138,0.94136459,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259217339,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259217542,0.94136649,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259217841,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259218041,0.94136649,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259218240,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259218443,0.94137015,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259218741,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259218943,0.94137015,2989.1,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259219144,0.14822555,2989.2,2988.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259219443,0.14822555,2989.2,2987.5,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767259219444,0.1358,2989.0,2987.5,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767259219644,0.1358,2989.0,2987.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767259220339,0.1358,2989.0,2988.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259222747,0.97949667,2988.9,2988.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259225946,1.11419667,2988.9,2988.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259227344,0.97949667,2988.7,2988.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259228449,0.1347,2988.9,2988.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259228645,0.97949667,2988.7,2988.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259228851,0.97949667,2988.7,2987.5,0.13908299]
["bitfinex-derivatives","ETHF0:USTF0",1767259230050,0.97949667,2988.7,2987.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259232855,0.97949667,2988.5,2987.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259233063,0.97949667,2988.3,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259233958,0.1347,2988.7,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259234163,0.97949667,2988.4,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259236666,0.97949667,2988.5,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259243880,1.11419667,2988.5,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259244082,0.1347,2988.5,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259244382,1.11419667,2988.5,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259245184,0.1347,2988.4,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259247488,1.11419667,2988.4,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259248089,0.1347,2988.4,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259248290,1.11419667,2988.7,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259252190,0.94229335,2988.6,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259252493,1.11419667,2988.7,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259252692,0.94231478,2988.6,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259252891,1.11419667,2988.7,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259253090,0.97949667,2988.5,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259254896,5.55349667,2988.5,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259255196,5.68789667,2988.5,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259255495,0.1344,2988.4,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259255896,1.11389667,2988.4,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259261298,0.1344,2988.3,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259262998,0.94439028,2988.2,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259263200,0.1344,2988.3,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259263499,0.94435576,2988.2,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259263699,0.1344,2988.3,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259263901,0.94435576,2988.2,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259264103,0.97949667,2988.2,2987.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259264297,0.1344,2988.1,2987.6,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767259264497,0.1344,2988.1,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259264902,0.97949667,2988.2,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259265099,0.97949667,2988.4,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259265303,0.94432841,2988.3,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259265598,0.94432841,2988.2,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259265799,0.97949667,2988.4,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259265999,0.94431269,2988.3,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259266199,0.94431269,2988.2,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259266399,0.97949667,2988.4,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259266599,0.94430151,2988.3,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259266799,0.94430151,2988.2,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259267000,0.97949667,2988.4,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259267202,0.94430153,2988.3,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259267401,0.94430153,2988.2,2987.6,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1767259267602,1.11389667,2988.4,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259267808,0.94428863,2988.3,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259268002,1.9237853,2988.2,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259268203,0.97949667,2988.2,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259275120,1.11389667,2988.2,2987.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1767259275618,1.11389667,2988.2,2986.9,0.97949667]
["bitfinex-derivatives","ETHF0:USTF0",1767259275619,0.1344,2988.1,2986.9,0.97949667]
["bitfinex-derivatives","ETHF0:USTF0",1767259276019,0.1344,2988.1,2986.7,5.20217397]
["bitfinex-derivatives","ETHF0:USTF0",1767259276222,0.00502555,2987.7,2986.7,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767259276413,0.00502555,2987.7,2986.7,5.20217397]
["bitfinex-derivatives","ETHF0:USTF0",1767259276719,0.00502555,2987.7,2986.7,5.20560038]
["bitfinex-derivatives","ETHF0:USTF0",1767259281825,0.00502555,2987.7,2986.7,5.34990038]
["bitfinex-derivatives","ETHF0:USTF0",1767259284617,0.00502555,2987.7,2986.7,4.37040371]
["bitfinex-derivatives","ETHF0:USTF0",1767259288529,0.00502555,2987.7,2986.7,0.14772641]
["bitfinex-derivatives","ETHF0:USTF0",1767259294930,2.555e-05,2987.7,2986.7,0.14772641]
["bitfinex-derivatives","ETHF0:USTF0",1767259296136,2.555e-05,2987.7,2986.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1767259305547,2.555e-05,2987.7,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259321456,2.555e-05,2987.7,2986.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767259335275,0.94863931,2987.6,2986.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767259335571,0.00341529,2987.6,2986.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767259360688,1.529e-05,2987.6,2986.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767259380610,1.529e-05,2987.6,2987.0,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259380812,4.582,2988.0,2987.0,1.12031724]
["bitfinex-derivatives","ETHF0:USTF0",1767259381010,0.94866683,2987.9,2987.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259381206,4.582,2988.2,2987.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259381410,0.94818499,2988.1,2987.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259381612,4.582,2988.2,2987.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259381613,0.94818499,2988.0,2987.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259381813,0.00502555,2987.9,2987.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259382014,0.00502555,2987.9,2987.2,1.12031724]
["bitfinex-derivatives","ETHF0:USTF0",1767259382527,0.00502555,2987.9,2987.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259382712,0.98001724,2987.7,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259382916,0.98504279,2987.9,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259391136,0.94762567,2987.8,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259391434,0.98504279,2987.9,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259391636,0.94762975,2987.8,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259391823,0.98504279,2987.9,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259392028,0.94762976,2987.8,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259392333,0.13792555,2987.9,2986.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767259392537,0.13792555,2987.9,2986.7,0.00342641]
["bitfinex-derivatives","ETHF0:USTF0",1767259392538,0.98001724,2987.2,2986.7,0.00342641]
["bitfinex-derivatives","ETHF0:USTF0",1767259392730,0.98001724,2987.2,2986.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259393637,0.98001724,2987.2,2986.0,0.14336079]
["bitfinex-derivatives","ETHF0:USTF0",1767259394834,0.1329,2987.6,2986.0,0.14336079]
["bitfinex-derivatives","ETHF0:USTF0",1767259395032,0.98001724,2987.3,2986.0,1.12337803]
["bitfinex-derivatives","ETHF0:USTF0",1767259397244,0.98001724,2987.5,2986.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259397443,0.9463001,2987.4,2986.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259397636,0.9463001,2987.3,2986.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259397836,0.98001724,2987.5,2986.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259398038,0.94629981,2987.4,2986.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259398238,0.98001724,2987.5,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259398438,0.94613711,2987.4,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259398640,0.98001724,2987.5,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259398938,0.94613711,2987.4,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259399138,0.98001724,2987.5,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259399343,0.94604324,2987.4,2986.1,1.12031724]
["bitfinex-derivatives","ETHF0:USTF0",1767259399543,0.98001724,2987.5,2986.1,1.12031724]
["bitfinex-derivatives","ETHF0:USTF0",1767259399744,0.94599502,2987.4,2986.1,1.12031724]
["bitfinex-derivatives","ETHF0:USTF0",1767259399944,0.98001724,2987.5,2986.1,1.12031724]
["bitfinex-derivatives","ETHF0:USTF0",1767259400145,0.94599534,2987.4,2986.1,1.12031724]
["bitfinex-derivatives","ETHF0:USTF0",1767259400347,4.582,2987.3,2986.1,1.12031724]
["bitfinex-derivatives","ETHF0:USTF0",1767259401547,4.582,2987.3,2986.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259401548,0.98001724,2987.2,2986.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767259402036,0.98001724,2987.2,2986.0,0.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1767259402439,0.98001724,2987.0,2986.0,0.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1767259403250,0.98001724,2987.6,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259403543,5.52957004,2987.5,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259403753,0.94557004,2987.4,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259404050,4.584,2987.5,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259404239,0.94556689,2987.4,2986.2,0.98001724]
["bitfinex-derivatives","ETHF0:USTF0",1767259404438,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259404641,0.94547792,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259404836,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259405040,0.94485274,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259405242,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259405442,0.94477436,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259405645,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259405838,0.94477453,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259406043,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259406242,0.94477453,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259406448,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259406649,0.94470785,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259406848,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259407048,0.94470768,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259407349,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259407544,0.94465406,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259407849,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259408050,0.94465406,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259408251,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259408451,0.9446119,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259408751,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259408947,0.9446119,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259409144,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259409345,0.94461973,2987.4,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259409545,4.584,2987.5,2986.0,0.14426079]
["bitfinex-derivatives","ETHF0:USTF0",1767259409745,0.1401,2987.7,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259409942,4.73256645,2987.6,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259410148,3.788,2987.6,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259413255,0.94502833,2987.5,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259413555,3.788,2987.6,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259413753,0.94502831,2987.5,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259414056,3.788,2987.6,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259414354,0.94502829,2987.5,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259414554,3.788,2987.6,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259414755,0.94519922,2987.5,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259414951,3.788,2987.6,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259415150,0.94519742,2987.5,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259415351,0.1401,2987.7,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259415555,4.597,2987.6,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259428071,4.597,2987.6,2986.5,0.98044004]
["bitfinex-derivatives","ETHF0:USTF0",1767259428259,4.597,2987.6,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259431270,0.00502555,2987.9,2986.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767259431470,0.00502555,2987.9,2986.6,0.98044004]
["bitfinex-derivatives","ETHF0:USTF0",1767259437577,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259438286,0.94696221,2987.8,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259438485,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259438686,0.94696221,2987.8,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259438887,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259439087,0.94696221,2987.8,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259439287,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259439487,0.94713437,2987.8,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259439786,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259439990,0.94713437,2987.8,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259440188,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259440381,0.9472038,2987.8,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259440581,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259440777,0.9472038,2987.8,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259440981,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259441288,0.94727116,2987.8,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259441487,0.00502555,2987.9,2986.6,1.12174004]
["bitfinex-derivatives","ETHF0:USTF0",1767259441688,0.94726783,2987.8,2986.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767259441890,0.00502555,2987.9,2986.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767259466609,0.00502555,2987.9,2987.0,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259469808,0.00502555,2987.9,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259490625,0.00502555,2987.9,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259493030,0.94529945,2987.8,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259493229,0.00502555,2987.9,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259493431,0.94529489,2987.8,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259493630,0.00502555,2987.9,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259493832,0.94529489,2987.8,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259494129,0.00502555,2987.9,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259494332,0.94529171,2987.8,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259494524,0.00502555,2987.9,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259494724,0.94529171,2987.8,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259494931,0.00502555,2987.9,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259495129,0.94510335,2987.8,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259495334,0.00502555,2987.9,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259495527,0.9451007,2987.8,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259495828,0.00502555,2987.9,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259496030,0.9451007,2987.8,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259496229,0.00502555,2987.9,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259496431,0.94509852,2987.8,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259496726,0.00502555,2987.9,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259496931,0.94511029,2987.8,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259497130,0.00502555,2987.9,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259497330,0.9451108,2987.8,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259497529,0.00502555,2987.9,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259497829,0.9451108,2987.8,2987.0,1.11300671]
["bitfinex-derivatives","ETHF0:USTF0",1767259498026,0.00502555,2987.9,2987.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767259498233,0.945111,2987.8,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259498530,0.00502555,2987.9,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259498833,0.94511208,2987.8,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259499023,0.98483226,2987.9,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259499232,0.94511208,2987.8,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259499427,0.98483226,2987.9,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259499626,0.94511029,2987.8,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259499827,0.98483226,2987.9,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259500023,0.94511032,2987.8,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259500234,0.98483226,2987.9,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259500435,0.94566209,2987.8,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259500734,0.98483226,2987.9,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259500931,0.94566209,2987.8,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259501128,0.98483226,2987.9,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259501324,0.94565896,2987.8,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259501529,0.98483226,2987.9,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259501832,0.94565896,2987.8,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259502131,0.00502555,2987.9,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259502333,0.94565528,2987.8,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259502533,0.00502555,2987.9,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259502734,0.94565528,2987.8,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259502935,0.00502555,2987.9,2986.7,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259507037,0.00502555,2987.9,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259510241,0.97980671,2987.8,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259511148,0.00502555,2987.9,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259511337,0.97980671,2987.8,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259514854,0.97980671,2987.6,2986.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767259521856,0.97980671,2987.6,2986.3,0.97980671]
["bitfinex-derivatives","ETHF0:USTF0",1767259523959,0.97980671,2987.6,2986.3,1.11740671]
["bitfinex-derivatives","ETHF0:USTF0",1767259527763,0.97980671,2987.6,2986.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259527963,0.97980671,2987.6,2986.3,1.11740671]
["bitfinex-derivatives","ETHF0:USTF0",1767259528565,0.1408,2987.8,2986.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259536065,1.08824356,2987.7,2986.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259536269,0.1408,2987.7,2986.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259536964,0.1408,2987.7,2986.0,4.95966079]
["bitfinex-derivatives","ETHF0:USTF0",1767259537568,0.1408,2987.5,2986.0,4.95966079]
["bitfinex-derivatives","ETHF0:USTF0",1767259538868,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259543073,0.94646376,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259543271,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259566099,0.94485509,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259566394,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259566582,0.94485901,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259566787,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259566983,0.94485901,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259567187,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259567494,0.94507162,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259567696,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259567994,0.94507162,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259568196,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259568395,0.94507796,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259568593,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259568794,0.94507796,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259568993,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259569195,0.94507796,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259569398,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259569598,0.94507762,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259569798,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259569992,0.94507762,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259570296,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259570590,0.94507741,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259570791,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259570992,0.94507741,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259571192,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259571391,0.94507731,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259571691,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259571888,0.94507731,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259572092,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259572299,0.94507729,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259572500,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259572702,0.94507737,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259572903,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259573092,0.94507743,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259573291,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259573492,0.94507756,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259573701,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259573900,0.94507756,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259574103,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259574401,0.94507766,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259574603,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259574902,0.94507773,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259575092,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259575292,0.94507791,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259575499,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259575697,0.94507803,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259575898,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259576199,0.94507803,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259576399,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259576599,0.94507842,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259576798,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259577096,0.94507815,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259577298,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259577497,0.94507875,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259577699,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259577901,0.94507875,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259578105,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259578305,0.94507921,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259578605,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259578804,0.94507947,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259579006,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259579200,0.94507947,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259579405,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259579703,0.94508032,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259580003,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259580302,0.94508032,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259580504,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259580805,0.94508133,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259581003,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259581198,0.94508133,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259581398,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259581709,0.94508588,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259581902,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259582207,0.94508588,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259582406,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259582599,0.94506228,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259582795,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259583005,0.94506228,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259583307,0.94506178,2987.3,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259583505,0.94506178,2987.2,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259583704,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259583898,0.94503962,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259584099,0.94503962,2987.3,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259584307,0.94503962,2987.2,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259584506,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259584709,0.94502278,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259584908,0.94502278,2987.3,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259585108,0.94502278,2987.2,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259585312,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259585509,0.94512714,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259585710,0.94512714,2987.3,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259586008,0.94512714,2987.2,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259586198,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259586398,0.94511653,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259586603,0.94511653,2987.3,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259586803,0.94511653,2987.2,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259587003,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259587303,0.94511653,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259587499,0.94511653,2987.3,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259587708,0.94511653,2987.2,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259587910,0.1408,2987.5,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259588105,0.94510449,2987.4,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259588306,0.94510449,2987.3,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259588510,1.92569155,2987.2,2986.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767259588810,1.92569155,2987.2,2986.0,4.82206079]
["bitfinex-derivatives","ETHF0:USTF0",1767259588811,0.98058706,2986.8,2986.0,0.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1767259589201,0.98058706,2987.0,2986.0,0.00306079]
["bitfinex-derivatives","ETHF0:USTF0",1767259595711,0.98058706,2986.3,2985.6,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767259595916,0.00502555,2986.2,2985.2,7.0129832]
["bitfinex-derivatives","ETHF0:USTF0",1767259596325,0.00502555,2986.2,2985.2,0.98058706]
["bitfinex-derivatives","ETHF0:USTF0",1767259596811,0.00502555,2986.2,2985.2,0.98339853]
["bitfinex-derivatives","ETHF0:USTF0",1767259603120,0.00502555,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259637244,0.98058706,2986.1,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259637849,1.12701261,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259638952,0.14642555,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259641262,0.14642555,2986.2,2985.2,0.98339853]
["bitfinex-derivatives","ETHF0:USTF0",1767259647366,0.14642555,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259647761,0.00502555,2986.2,2985.3,0.98058706]
["bitfinex-derivatives","ETHF0:USTF0",1767259647965,0.00502555,2986.2,2985.2,0.98339853]
["bitfinex-derivatives","ETHF0:USTF0",1767259650469,0.00502555,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259692106,0.00502555,2986.2,2985.2,0.13601147]
["bitfinex-derivatives","ETHF0:USTF0",1767259710520,0.00502555,2986.2,2985.4,0.98090647]
["bitfinex-derivatives","ETHF0:USTF0",1767259715426,0.00502555,2986.2,2985.3,0.98090647]
["bitfinex-derivatives","ETHF0:USTF0",1767259722027,0.00502555,2986.2,2985.2,0.13601147]
["bitfinex-derivatives","ETHF0:USTF0",1767259746249,0.00502555,2986.2,2985.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767259753251,0.00502555,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259766276,0.00502555,2986.2,2985.2,0.98371794]
["bitfinex-derivatives","ETHF0:USTF0",1767259769568,0.00502555,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259821508,0.00502555,2986.2,2985.2,0.14291147]
["bitfinex-derivatives","ETHF0:USTF0",1767259832524,0.00502555,2986.2,2985.5,0.98088233]
["bitfinex-derivatives","ETHF0:USTF0",1767259833719,0.00502555,2986.2,2985.7,0.98088233]
["bitfinex-derivatives","ETHF0:USTF0",1767259834826,0.00502555,2986.2,2985.5,0.98088233]
["bitfinex-derivatives","ETHF0:USTF0",1767259839425,0.00502555,2986.2,2985.7,0.98088233]
["bitfinex-derivatives","ETHF0:USTF0",1767259841631,0.00502555,2986.2,2985.5,0.98088233]
["bitfinex-derivatives","ETHF0:USTF0",1767259851439,0.00502555,2986.2,2985.2,0.14291147]
["bitfinex-derivatives","ETHF0:USTF0",1767259851640,0.00502555,2986.2,2985.5,0.98088233]
["bitfinex-derivatives","ETHF0:USTF0",1767259865753,0.00502555,2986.2,2985.2,0.14291147]
["bitfinex-derivatives","ETHF0:USTF0",1767259866051,0.00502555,2986.2,2985.5,0.98088233]
["bitfinex-derivatives","ETHF0:USTF0",1767259884870,0.00502555,2986.2,2985.3,1.12538233]
["bitfinex-derivatives","ETHF0:USTF0",1767259892571,0.00502555,2986.2,2985.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767259915088,8.77497504,2987.3,2985.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259915283,1.26829901,2987.2,2985.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259915482,0.94812294,2987.1,2985.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259915687,0.94812294,2987.0,2985.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259915887,0.94812294,2986.9,2985.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259916088,0.94812294,2986.8,2986.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259916292,0.00502555,2986.6,2986.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259934300,6.0,2986.5,2986.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767259934601,6.0,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259934805,0.00502555,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259952524,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259953326,0.947559,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259953621,0.947559,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259953823,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259954023,0.947559,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259954223,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259954224,0.947559,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259954418,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259954618,0.94754407,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259954818,0.94754407,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259955024,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259955223,0.94754407,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259955424,0.94754407,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259955621,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259955827,0.94753912,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259956125,0.94753912,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259956324,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259956524,0.94754269,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259956726,0.94754269,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259957026,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259957223,0.94754234,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259957419,0.94754234,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259957723,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259957924,0.94757103,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259958119,0.94757103,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259958321,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259958522,0.94758606,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259958720,0.94758606,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259958922,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259959223,0.94758606,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259959416,0.94758606,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259959621,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259959822,0.94761123,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259960026,0.94761123,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259960226,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259960420,0.94764717,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259960620,0.94764717,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259960927,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259961225,0.947632,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259961418,0.947632,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259961617,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259961820,0.94767421,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259962018,0.94767421,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259962218,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259962426,0.94772712,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259962625,0.94772712,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259962825,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259963027,0.94772712,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259963218,0.94772712,2986.4,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259963420,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259971137,0.94810672,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259971337,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259971526,0.94810672,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259971730,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259971933,0.94810672,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259972238,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259972439,0.94817235,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259972627,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259972833,0.94817235,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259973132,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259973438,0.94825796,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259973737,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259973938,0.94825776,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259974140,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259974339,0.94838622,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259974540,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259974741,0.94838622,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259975040,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259975229,0.94838622,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259975428,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259975641,0.94941281,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259975937,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259976140,0.94941327,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259976342,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259976639,0.94944025,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259976840,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259977040,0.94944025,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259977239,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259977543,0.94947626,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259977730,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259977935,0.94947964,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259978130,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259978335,0.94954006,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259978635,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259978937,0.94954005,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259979137,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259979333,0.94953877,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259979538,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259979838,0.94953877,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259980039,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259980237,0.94953877,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259980438,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259980644,0.94953772,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259980842,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259981042,0.94953772,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259981242,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259981443,0.94953648,2986.5,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259981742,0.98602319,2986.6,2985.3,1.12439764]
["bitfinex-derivatives","ETHF0:USTF0",1767259981945,0.94953648,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259982145,0.98602319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259982346,0.94953554,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259982649,0.98602319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259982946,0.94953482,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259983146,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259983442,0.94953379,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259983645,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259983847,0.94953297,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259984038,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259984234,0.94953501,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259984444,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259984643,0.94953246,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259984842,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259985146,0.94953246,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259985349,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259985639,0.94952971,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259985842,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259986042,0.94952971,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259986241,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259986442,0.94952689,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259986743,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259986942,0.94952689,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259987241,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259987441,0.94952502,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259987642,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259987839,0.94952502,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259988040,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259988237,0.94952502,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259988536,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259988836,0.94952636,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259989041,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259989241,0.94952629,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259989437,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259989639,0.94952767,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259989842,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259990140,0.94952767,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259990341,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259990642,0.9495291,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259990842,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259991141,0.9495291,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259991341,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259991537,0.94952793,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259991739,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259991942,0.94952793,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259992150,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259992349,0.94952807,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259992550,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259992752,0.94952728,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259992958,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259993154,0.94952728,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259993354,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259993553,0.94952712,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259993754,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259994054,0.94952712,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259994254,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259994456,0.94952743,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259994655,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259994849,0.94952743,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259995044,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259995244,0.94952743,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259995450,1.13002319,2986.6,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259995651,0.94952694,2986.5,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259995850,0.98099764,2986.4,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767259996757,0.98099764,2986.4,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259998659,0.14902555,2986.6,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767259998660,0.98099764,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767260012474,0.1373,2986.3,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767260055020,1.11847018,2986.3,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767260055320,0.1358,2986.2,2985.2,0.00281147]
["bitfinex-derivatives","ETHF0:USTF0",1767260094052,0.1386,2985.9,2985.2,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767260094350,0.1386,2985.7,2985.2,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767260094548,0.1386,2985.7,2984.6,0.98117673]
["bitfinex-derivatives","ETHF0:USTF0",1767260094749,0.1386,2985.7,2984.4,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1767260094951,0.1386,2985.7,2984.5,0.98117673]
["bitfinex-derivatives","ETHF0:USTF0",1767260095451,0.1420065,2985.7,2984.5,0.98360295]
["bitfinex-derivatives","ETHF0:USTF0",1767260101057,0.0034065,2985.7,2985.0,0.98117673]
["bitfinex-derivatives","ETHF0:USTF0",1767260105059,0.0034065,2985.7,2984.9,0.98117673]
["bitfinex-derivatives","ETHF0:USTF0",1767260109066,0.0034065,2985.7,2984.5,0.13582622]
["bitfinex-derivatives","ETHF0:USTF0",1767260109362,0.0034065,2985.7,2984.9,0.98117673]
["bitfinex-derivatives","ETHF0:USTF0",1767260110462,0.0034065,2985.7,2984.5,0.13582622]
["bitfinex-derivatives","ETHF0:USTF0",1767260110759,0.0034065,2985.7,2984.9,0.98117673]
["bitfinex-derivatives","ETHF0:USTF0",1767260110961,0.0034065,2985.7,2984.5,0.13582622]
["bitfinex-derivatives","ETHF0:USTF0",1767260111160,0.0034065,2985.7,2984.9,0.98117673]
["bitfinex-derivatives","ETHF0:USTF0",1767260114065,0.0034065,2985.7,2984.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767260114264,0.0034065,2985.7,2984.6,0.98117673]
["bitfinex-derivatives","ETHF0:USTF0",1767260115062,0.98458323,2985.7,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260116964,0.98117673,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260117858,1.15231323,2985.7,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260118564,1.29091323,2985.7,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260119165,0.98117673,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260119569,0.1386,2985.6,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260120569,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260125979,0.30784,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260126271,1.28901673,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260126474,0.30784,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260128170,0.1401,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260135679,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260146190,0.95208119,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260146390,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260146580,0.95208289,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260146783,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260146992,0.95208289,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260147183,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260147379,0.95220715,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260147584,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260147887,0.95220715,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260148090,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260148288,0.95236399,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260148489,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260148685,0.95236399,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260148885,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260149082,0.95236399,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260149283,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260149484,0.95248313,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260149683,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260149891,0.95248313,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260150092,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260150292,0.95252407,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260150482,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260150792,0.95252407,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260150992,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260151193,0.95252407,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260151386,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260151585,0.95256864,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260151791,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260151990,0.95256857,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260152190,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260152392,0.95261985,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260152692,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260152891,0.95261985,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260153086,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260153292,0.95267996,2985.4,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260153487,0.16774,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260170211,0.31234,2985.5,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260194530,0.31234,2985.5,2984.7,0.98140009]
["bitfinex-derivatives","ETHF0:USTF0",1767260212345,0.16774,2985.5,2984.7,0.98140009]
["bitfinex-derivatives","ETHF0:USTF0",1767260218650,0.16774,2985.4,2984.7,0.98140009]
["bitfinex-derivatives","ETHF0:USTF0",1767260245059,0.16775,2985.3,2984.5,1.12832631]
["bitfinex-derivatives","ETHF0:USTF0",1767260254470,0.16775,2985.3,2984.5,0.14692622]
["bitfinex-derivatives","ETHF0:USTF0",1767260260973,0.16775,2985.3,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260299407,0.30535,2985.3,2984.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1767260300906,0.1343,2985.0,2983.9,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767260301111,0.00502555,2984.7,2983.6,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767260301511,0.00502555,2984.7,2983.5,4.2226773]
["bitfinex-derivatives","ETHF0:USTF0",1767260301812,0.00502555,2984.7,2983.5,4.2263994]
["bitfinex-derivatives","ETHF0:USTF0",1767260302417,0.00502555,2984.7,2983.5,0.0037221]
["bitfinex-derivatives","ETHF0:USTF0",1767260308414,0.14992555,2984.7,2983.5,0.0037221]
["bitfinex-derivatives","ETHF0:USTF0",1767260314619,0.14992555,2984.7,2983.5,0.9858899]
["bitfinex-derivatives","ETHF0:USTF0",1767260320828,0.14992555,2984.7,2983.5,0.0037221]
["bitfinex-derivatives","ETHF0:USTF0",1767260323030,0.14992555,2984.7,2983.5,0.9858899]
["bitfinex-derivatives","ETHF0:USTF0",1767260325131,0.31770555,2984.7,2983.5,0.9858899]
["bitfinex-derivatives","ETHF0:USTF0",1767260328321,0.31770555,2984.7,2983.5,0.0037221]
["bitfinex-derivatives","ETHF0:USTF0",1767260328522,0.31770555,2984.7,2983.6,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260332934,0.17280555,2984.7,2983.6,1.1285678]
["bitfinex-derivatives","ETHF0:USTF0",1767260339642,0.17280555,2984.7,2983.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767260339842,0.17280555,2984.7,2983.7,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260348347,0.1396,2986.9,2985.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767260348548,0.1677,2986.3,2985.5,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260348841,0.1677,2986.3,2985.4,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260349040,0.1677,2986.3,2985.2,1.1285678]
["bitfinex-derivatives","ETHF0:USTF0",1767260349242,0.00502555,2986.0,2985.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260349440,0.14892327,2986.0,2985.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260349641,0.00932327,2986.0,2985.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260350843,0.1677,2986.3,2985.7,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260351849,0.17619132,2986.3,2985.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1767260353554,0.17619132,2986.3,2985.7,0.98484056]
["bitfinex-derivatives","ETHF0:USTF0",1767260353748,0.00849132,2986.3,2985.7,0.98484056]
["bitfinex-derivatives","ETHF0:USTF0",1767260353954,0.1396,2986.8,2986.0,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260354750,0.1396,2986.8,2985.8,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260354947,0.00502555,2986.5,2985.8,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260374874,0.1437,2987.2,2986.4,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260375068,2.4171428,2988.2,2986.6,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260375069,0.1437,2987.6,2986.6,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260375264,0.92712421,2987.5,2986.6,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260375563,0.1437,2987.6,2986.6,0.9821678]
["bitfinex-derivatives","ETHF0:USTF0",1767260375771,0.00502555,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260375971,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260378170,0.93050414,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260378364,0.93050414,2987.2,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260378568,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260378763,0.930504,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260379069,0.930504,2987.2,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260379374,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260379671,0.93024357,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260379872,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260380068,0.93023979,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260380270,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260380572,0.93013273,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260380875,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260381069,0.93013273,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260381271,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260381470,0.92999235,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260381660,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260381864,0.92999235,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260382075,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260382274,0.92999146,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260382474,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260382775,0.92985799,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260382967,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260383170,0.92985797,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260383372,0.00847664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260400384,0.15307664,2987.4,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260405783,0.15307664,2987.4,2986.8,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767260405981,0.1446,2987.2,2985.7,2.98885485]
["bitfinex-derivatives","ETHF0:USTF0",1767260406378,0.1446,2987.2,2985.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1767260406994,0.1446,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260410087,2.4171428,2988.4,2986.6,0.9800857]
["bitfinex-derivatives","ETHF0:USTF0",1767260410293,1.24361022,2988.1,2986.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767260410496,0.93329636,2988.0,2986.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767260410789,0.93329636,2987.9,2986.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767260410993,0.93329636,2987.8,2986.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767260411201,0.00502555,2987.3,2986.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767260411494,0.00502555,2987.3,2986.3,1.1155857]
["bitfinex-derivatives","ETHF0:USTF0",1767260416784,0.00502555,2987.3,2986.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767260419293,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260422699,0.13802555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260436611,0.133,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260446929,0.133,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260460934,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260461135,0.94385047,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260461341,0.94385047,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260461540,0.14702555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260461742,0.94391645,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260461944,0.94391645,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260462241,0.14702555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260462440,0.94400871,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260462637,0.94400871,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260462842,0.14702555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260463044,0.94405622,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260463239,0.94405622,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260463439,0.14702555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260463638,0.94425065,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260463842,0.94425065,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260464141,0.94425065,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260464445,0.14702555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260464745,0.94425001,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260465042,0.94425001,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260465241,0.94425001,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260465442,0.14702555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260465642,0.94424942,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260465845,0.94424942,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260466039,0.94424942,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260466240,0.14702555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260466446,0.94424949,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260466748,0.94424949,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260466941,0.94424949,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260467144,0.14702555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260467442,0.94425001,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260467643,0.94425001,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260467843,0.94425001,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260468143,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260468346,0.94426169,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260468548,0.94426169,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260468848,0.94426169,2987.0,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260469051,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260469247,0.94426169,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260469447,0.94426169,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260469648,0.94426169,2987.0,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260469849,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260470051,0.94426172,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260470250,0.94426172,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260470450,0.94426172,2987.0,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260470750,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260470951,0.94426236,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260471151,0.94426236,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260471352,0.94426236,2987.0,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260471551,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260471745,0.94426283,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260471942,0.94426283,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260472145,0.94426283,2987.0,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260472343,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260472548,0.94426331,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260472847,0.94426331,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260473047,0.94426331,2987.0,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260473248,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260473448,0.94426833,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260473651,0.94426833,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260473870,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260474157,0.94426914,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260474358,0.94426914,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260474655,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260474850,0.94427002,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260475051,0.94427002,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260475251,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260475452,0.94427161,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260475653,0.94427161,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260475862,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260476059,0.94427161,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260476252,0.94427161,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260476452,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260476656,0.94427168,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260476856,0.94427168,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260477056,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260477258,0.94427253,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260477459,0.94427253,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260477652,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260477852,0.94427297,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260478052,0.94427297,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260478358,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260478557,0.94427708,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260478760,0.94427708,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260478960,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260479154,0.94427398,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260479354,0.94427398,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260479552,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260479753,0.94427338,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260479959,0.94427338,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260480261,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260480450,0.94427235,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260480652,0.94427235,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260480948,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260481149,0.94427405,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260481359,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260481360,0.94427405,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260481554,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260481763,0.94427407,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260481954,0.94427407,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260482150,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260482353,0.94427375,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260482561,0.94427375,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260482860,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260483060,0.94427375,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260483259,0.94427375,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260483459,0.14702555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260483661,0.94427391,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260483960,0.94427391,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260484160,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260484361,0.94427317,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260484560,0.94427317,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260484759,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260484953,0.94426223,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260485157,0.94426223,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260485361,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260485565,0.94424785,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260485865,0.94424785,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260486165,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260486467,0.94503408,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260486653,0.94503408,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260486858,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260487059,0.94503408,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260487260,0.94503408,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260487559,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260487754,0.94502599,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260488061,0.94502599,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260488352,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260488554,0.94501903,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260488765,0.94501903,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260488960,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260489154,0.94501902,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260489363,0.94501902,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260489559,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260489769,0.94501812,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260489960,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260489961,0.94501812,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260490163,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260490373,0.94501455,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260490668,0.94501455,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260490866,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260491067,0.94501455,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260491268,0.94501455,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260491471,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260491771,0.94501272,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260491973,0.94501272,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260492267,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260492470,0.94501185,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260492669,0.94501185,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260492865,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260493062,0.94501185,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260493272,0.94501185,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260493468,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260493669,0.94501195,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260493967,0.94501195,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260494168,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260494466,0.94501307,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260494766,0.94501307,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260494967,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260495166,0.94501307,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260495366,0.94501307,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260495571,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260495761,0.94501531,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260495965,0.94501531,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260496173,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260496475,0.94501824,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260496676,0.94501824,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260496975,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260497175,0.94501824,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260497378,0.94501824,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260497573,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260497773,0.94502133,2987.2,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260498075,0.94502133,2987.1,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260498374,0.00502555,2987.3,2986.3,0.98061848]
["bitfinex-derivatives","ETHF0:USTF0",1767260498577,0.94502028,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260498876,0.94502028,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260499076,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260499379,0.94502027,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260499576,0.94502027,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260499779,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260499973,0.94501952,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260500173,0.94501952,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260500373,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260500579,0.94501959,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260500781,0.94501959,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260500988,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260501282,0.94501977,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260501483,0.94501977,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260501683,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260501890,0.94502067,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260502082,0.94502067,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260502287,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260502485,0.94502189,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260502692,0.94502189,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260502898,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260503091,0.94502189,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260503388,0.94502189,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260503591,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260503790,0.94502346,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260503994,0.94502346,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260504197,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260504397,0.94502591,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260504590,0.94502591,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260504793,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260505091,0.94502591,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260505388,0.94502591,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260505590,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260505797,0.94502882,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260505996,0.94502882,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260506296,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260506488,0.94503226,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260506688,0.94503226,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260506888,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260507096,0.94503226,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260507296,0.94503226,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260507498,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260507698,0.94503628,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260507995,0.94503628,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260508192,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260508393,0.94504099,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260508700,0.94504099,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260508885,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260509089,0.94504081,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260509386,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260509387,0.94504081,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260509589,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260509789,0.94504481,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260509991,0.94504481,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260510190,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260510398,0.94505014,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260510697,0.94505014,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260510995,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260511195,0.94505014,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260511494,0.94505014,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260511696,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260511897,0.94505871,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260512093,0.94505871,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260512300,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260512490,0.94506749,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260512689,0.94506749,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260512990,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260513191,0.94506749,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260513394,0.94506749,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260513697,0.94507969,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260514001,0.00502555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260514199,0.9450794,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260514398,0.9450794,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260514699,0.9450794,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260514896,0.14662555,2987.3,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260515092,1.08670254,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260515288,0.94510254,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260522202,0.1416,2987.6,2986.2,0.14582555]
["bitfinex-derivatives","ETHF0:USTF0",1767260523302,0.00502555,2987.2,2986.2,0.14582555]
["bitfinex-derivatives","ETHF0:USTF0",1767260558225,0.00425264,2987.8,2986.5,1.11512708]
["bitfinex-derivatives","ETHF0:USTF0",1767260558425,0.93531516,2987.7,2986.5,1.11512708]
["bitfinex-derivatives","ETHF0:USTF0",1767260558630,0.93531516,2987.6,2986.5,1.11512708]
["bitfinex-derivatives","ETHF0:USTF0",1767260558825,0.00425264,2987.8,2986.5,1.11512708]
["bitfinex-derivatives","ETHF0:USTF0",1767260558826,0.93531516,2987.5,2986.5,1.11512708]
["bitfinex-derivatives","ETHF0:USTF0",1767260559134,0.00425264,2987.8,2986.5,1.11512708]
["bitfinex-derivatives","ETHF0:USTF0",1767260559330,0.00332479,2987.4,2986.5,1.11512708]
["bitfinex-derivatives","ETHF0:USTF0",1767260560625,0.00332479,2987.4,2986.9,0.97995809]
["bitfinex-derivatives","ETHF0:USTF0",1767260574527,0.00332479,2987.4,2986.7,0.97995809]
["bitfinex-derivatives","ETHF0:USTF0",1767260582850,0.00332479,2987.4,2986.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767260583051,0.00332479,2987.4,2986.7,0.97995809]
["bitfinex-derivatives","ETHF0:USTF0",1767260590456,0.00332479,2987.4,2986.5,1.11465809]
["bitfinex-derivatives","ETHF0:USTF0",1767260596456,0.98328288,2987.4,2986.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767260596657,0.00332479,2987.4,2986.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767260599865,0.00332479,2987.4,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260607870,0.00332479,2987.4,2986.2,0.14982555]
["bitfinex-derivatives","ETHF0:USTF0",1767260609670,0.00332479,2987.4,2986.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767260682534,0.00332479,2987.4,2986.4,1.12505435]
["bitfinex-derivatives","ETHF0:USTF0",1767260682830,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260694147,0.93404024,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260694348,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260694556,0.93404024,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260694848,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260695148,0.93404024,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260695345,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260695650,0.93404988,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260695836,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260696041,0.93449619,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260696354,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260696651,0.9345076,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260696849,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260697152,0.9345076,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260697354,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260697652,0.93452108,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260697852,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260698154,0.93452108,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260698356,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260698545,0.93453714,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260698746,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260698945,0.93453714,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260699149,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260699350,0.93455666,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260699550,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260699849,0.93455666,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260700051,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260700350,0.93455666,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260700645,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260700847,0.93457926,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260701050,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260701251,0.93458132,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260701453,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260701752,0.93461397,2987.3,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260701956,0.00332479,2987.4,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767260702257,0.00332479,2987.4,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260702454,0.93472395,2987.3,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260702658,0.98357914,2987.4,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260702854,0.9347239,2987.3,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260703154,0.98357914,2987.4,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260703348,0.93576393,2987.3,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260703548,0.98357914,2987.4,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260703753,0.93576393,2987.3,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260704056,0.98357914,2987.4,2986.2,0.13792555]
["bitfinex-derivatives","ETHF0:USTF0",1767260705051,0.98357914,2987.4,2986.3,0.98025435]
["bitfinex-derivatives","ETHF0:USTF0",1767260705256,0.98357914,2987.4,2986.3,1.11315435]
["bitfinex-derivatives","ETHF0:USTF0",1767260706960,0.00332479,2987.4,2986.3,1.11315435]
["bitfinex-derivatives","ETHF0:USTF0",1767260707258,0.00332479,2987.4,2986.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767260707765,0.00332479,2987.4,2986.5,0.98025435]
["bitfinex-derivatives","ETHF0:USTF0",1767260710456,0.00332479,2987.4,2986.5,1.11315435]
["bitfinex-derivatives","ETHF0:USTF0",1767260715561,0.00332479,2987.4,2986.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767260720369,0.00332479,2987.4,2986.5,1.11315435]
["bitfinex-derivatives","ETHF0:USTF0",1767260720570,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260744093,0.93774994,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260744289,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260744486,0.93775305,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260744687,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260744888,0.93775325,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260745088,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260745283,0.93775716,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260745489,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260745690,0.93775716,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260745890,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260746097,0.93775716,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260746295,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260746488,0.93776373,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260746688,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260746892,0.93776373,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260747102,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260747293,0.93776975,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260747486,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260747686,0.93776975,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260747887,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260748086,0.93776975,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260748286,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260748493,0.93777728,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260748694,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260748894,0.93777728,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260749198,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260749492,0.93778774,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260749692,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260749893,0.93778774,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260750197,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260750492,0.93781286,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260750695,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260750992,0.93781286,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260751187,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260751398,0.93781301,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260751589,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260751790,0.93781301,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260752087,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260752288,0.93781319,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260752488,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260752689,0.93781319,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260752889,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260753089,0.93781319,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260753290,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260753496,0.79061349,2987.3,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260753692,0.00332479,2987.4,2986.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767260760099,0.00332479,2987.4,2986.2,0.14142555]
["bitfinex-derivatives","ETHF0:USTF0",1767260806633,0.00332479,2987.4,2986.4,0.98021101]
["bitfinex-derivatives","ETHF0:USTF0",1767260808641,0.00332479,2987.4,2986.7,0.98021101]
["bitfinex-derivatives","ETHF0:USTF0",1767260814146,0.00332479,2987.4,2986.5,0.98021101]
["bitfinex-derivatives","ETHF0:USTF0",1767260829152,0.00332479,2987.4,2986.4,0.98021101]
["bitfinex-derivatives","ETHF0:USTF0",1767260844962,0.00332479,2987.4,2986.6,0.98021101]
["bitfinex-derivatives","ETHF0:USTF0",1767260853770,0.00332479,2987.4,2986.2,0.14142555]
["bitfinex-derivatives","ETHF0:USTF0",1767260853958,0.00332479,2987.4,2986.5,0.98021101]
["bitfinex-derivatives","ETHF0:USTF0",1767260868378,0.00332479,2987.4,2986.2,0.14142555]
["bitfinex-derivatives","ETHF0:USTF0",1767260891298,0.00332479,2987.4,2986.4,1.11481768]
["bitfinex-derivatives","ETHF0:USTF0",1767260891501,0.00332479,2987.4,2986.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767260900809,2.479e-05,2987.4,2986.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767260910610,2.479e-05,2987.4,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767260928529,2.479e-05,2987.4,2986.5,0.9802243]
["bitfinex-derivatives","ETHF0:USTF0",1767260943841,2.479e-05,2987.4,2986.4,0.9802243]
["bitfinex-derivatives","ETHF0:USTF0",1767260949852,2.479e-05,2987.4,2986.2,0.25872206]
["bitfinex-derivatives","ETHF0:USTF0",1767260950050,2.479e-05,2987.4,2986.3,0.9802243]
["bitfinex-derivatives","ETHF0:USTF0",1767260968765,2.479e-05,2987.4,2986.5,0.9802243]
["bitfinex-derivatives","ETHF0:USTF0",1767260979376,2.479e-05,2987.4,2986.2,0.39182206]
["bitfinex-derivatives","ETHF0:USTF0",1767260979576,2.479e-05,2987.4,2986.4,0.9802243]
["bitfinex-derivatives","ETHF0:USTF0",1767260990490,2.479e-05,2987.4,2986.2,0.39182206]
["bitfinex-derivatives","ETHF0:USTF0",1767261005102,1.1218624,2987.4,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261005292,0.1416,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261005497,1.08536571,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261005695,0.1416,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261005896,0.94449685,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261006099,0.1416,2987.1,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261009593,0.16767,2986.7,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261010597,0.1677,2986.2,2985.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1767261010789,0.1677,2986.2,2984.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767261010997,0.1677,2986.2,2984.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767261011397,0.1416,2986.1,2984.6,0.27442257]
["bitfinex-derivatives","ETHF0:USTF0",1767261011600,0.00502555,2985.6,2985.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261011804,0.16772,2985.8,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261012198,0.1416,2986.9,2985.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767261012399,0.16768,2986.6,2985.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767261012701,0.17078097,2986.6,2985.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767261013698,0.16768,2986.5,2985.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767261017508,0.30928,2986.5,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261018610,0.16769,2986.4,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261021114,0.16769,2986.3,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261032523,0.30249,2986.3,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261033229,0.1677,2986.2,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261041840,0.1677,2986.2,2985.2,0.98023761]
["bitfinex-derivatives","ETHF0:USTF0",1767261042536,0.1677,2986.2,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261050551,0.1677,2986.2,2985.5,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261060360,0.1677,2986.2,2985.7,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261061659,0.00310097,2986.6,2985.7,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261061854,0.95187847,2986.5,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261062064,0.139,2986.7,2986.3,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261062259,0.11447758,2986.7,2986.3,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261062559,0.11447758,2986.7,2986.1,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261062960,0.11703479,2986.7,2986.1,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261064463,0.00255721,2986.7,2986.1,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261066664,0.00255721,2986.7,2985.9,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261067368,0.16767,2986.8,2986.1,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261068674,0.17007983,2986.8,2986.1,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261083189,0.17007983,2986.8,2985.9,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261087189,0.17007983,2986.8,2986.1,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261091092,0.17007983,2986.8,2985.7,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261091397,0.31097983,2986.8,2985.7,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261091593,0.31097983,2986.8,2985.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767261091893,0.31097983,2986.8,2985.2,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261091894,0.1409,2986.6,2985.2,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261093491,0.30858,2986.6,2985.2,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261093691,0.1409,2986.5,2985.2,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261094294,0.1409,2986.5,2985.4,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261094992,0.1409,2986.5,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261095197,0.1409,2986.5,2985.5,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261104698,0.30858,2986.5,2985.5,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261107403,0.16769,2986.4,2985.5,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261109104,0.1409,2986.5,2985.3,0.98075498]
["bitfinex-derivatives","ETHF0:USTF0",1767261109302,0.00240983,2986.8,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261109303,0.1409,2986.3,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261110509,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261135329,0.3079,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261146742,0.1402,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261156744,0.16767,2986.6,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261157044,0.94713516,2986.5,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261157343,0.16767,2986.6,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261157543,0.94758976,2986.5,2985.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767261157744,0.16767,2986.6,2985.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767261158751,0.1397,2986.5,2985.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767261172466,0.1397,2986.5,2985.5,0.98079483]
["bitfinex-derivatives","ETHF0:USTF0",1767261182268,0.30738,2986.5,2985.5,0.98079483]
["bitfinex-derivatives","ETHF0:USTF0",1767261183375,0.16769,2986.4,2985.5,0.98079483]
["bitfinex-derivatives","ETHF0:USTF0",1767261185574,0.16769,2986.4,2985.3,0.98079483]
["bitfinex-derivatives","ETHF0:USTF0",1767261186868,0.16769,2986.3,2985.1,0.14860677]
["bitfinex-derivatives","ETHF0:USTF0",1767261188474,0.16769,2986.3,2985.2,0.98079483]
["bitfinex-derivatives","ETHF0:USTF0",1767261199880,1.14848483,2986.3,2985.1,0.14860677]
["bitfinex-derivatives","ETHF0:USTF0",1767261200186,1.28428483,2986.3,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261205800,0.30349,2986.3,2985.1,0.9900016]
["bitfinex-derivatives","ETHF0:USTF0",1767261207699,0.30349,2986.3,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261207999,0.30349,2986.3,2985.1,0.9900016]
["bitfinex-derivatives","ETHF0:USTF0",1767261211406,0.30349,2986.3,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261217114,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261242335,0.95019378,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261242522,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261242727,0.95016375,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261242928,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261243128,0.95016129,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261243329,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261243530,0.95016275,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261243829,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261244029,0.95016275,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261244336,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261276359,0.95010866,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261276559,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261276752,0.95010866,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261276952,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261277151,0.95010866,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261277351,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261277558,0.95012694,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261277759,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261277960,0.95012706,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261278159,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261278362,0.95012706,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261278564,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261278763,0.95014863,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261278964,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261279157,0.95014863,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261279357,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261279561,0.95018136,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261279762,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261280063,0.95018125,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261280252,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261280456,0.95018253,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261280664,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261280865,0.95018253,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261281060,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261281266,0.95018256,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261281465,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261281661,0.95018404,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261281866,0.1677,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261281867,0.3063,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261282055,0.95018102,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261282255,0.3063,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261282459,0.95018214,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261282662,0.3063,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261282863,0.95018214,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261283065,0.3063,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261283264,0.95018214,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261283461,0.3063,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261283659,0.9501833,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261283854,0.3063,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261284055,0.9501833,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261284260,0.3063,2986.1,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261296488,0.3063,2986.1,2985.4,0.98091781]
["bitfinex-derivatives","ETHF0:USTF0",1767261304684,0.16771,2986.0,2985.4,0.98091781]
["bitfinex-derivatives","ETHF0:USTF0",1767261313086,0.16771,2986.0,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261313292,0.16771,2986.0,2985.2,0.98091781]
["bitfinex-derivatives","ETHF0:USTF0",1767261315894,0.16771,2985.9,2985.2,0.98091781]
["bitfinex-derivatives","ETHF0:USTF0",1767261316291,0.16771,2985.9,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261370548,0.31161,2985.9,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261378353,0.16771,2985.9,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261398467,0.30771,2985.9,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261400567,0.14,2985.8,2985.1,0.00920677]
["bitfinex-derivatives","ETHF0:USTF0",1767261400866,0.00502555,2985.7,2985.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767261401767,0.00502555,2985.7,2985.1,0.00503232]
["bitfinex-derivatives","ETHF0:USTF0",1767261408368,0.00502555,2985.7,2984.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767261408969,0.14502555,2985.7,2984.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767261409368,0.14502555,2985.7,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261411673,0.31274555,2985.7,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261412476,0.1458,2985.6,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261415579,0.17274555,2985.7,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261415780,0.17274555,2985.7,2984.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767261415781,0.00502555,2985.7,2984.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767261416479,0.00502555,2985.7,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261422174,0.9813854,2985.5,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261422684,1.13221095,2985.7,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261425486,1.29993095,2985.7,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261436903,0.9813854,2985.6,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261443906,1.1491154,2985.6,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261444113,1.2826254,2985.4,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767261444313,1.2826254,2985.4,2984.3,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767261445412,1.2826254,2985.4,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261458934,0.16774,2985.4,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261461026,0.16774,2985.4,2984.6,0.98641095]
["bitfinex-derivatives","ETHF0:USTF0",1767261462731,0.16774,2985.4,2984.8,0.9813854]
["bitfinex-derivatives","ETHF0:USTF0",1767261463032,0.16774,2985.4,2984.6,0.98641095]
["bitfinex-derivatives","ETHF0:USTF0",1767261465836,0.16774,2985.4,2984.6,1.12101095]
["bitfinex-derivatives","ETHF0:USTF0",1767261467634,0.16774,2985.4,2984.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767261469140,0.00502555,2985.7,2984.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767261470037,0.00502555,2985.7,2984.8,0.9813854]
["bitfinex-derivatives","ETHF0:USTF0",1767261470237,0.00502555,2985.7,2984.8,1.1159854]
["bitfinex-derivatives","ETHF0:USTF0",1767261478545,0.00502555,2985.7,2984.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767261533006,0.00502555,2985.7,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261533302,0.00502555,2985.7,2984.6,0.13922555]
["bitfinex-derivatives","ETHF0:USTF0",1767261538508,0.00502555,2985.7,2984.8,0.98127745]
["bitfinex-derivatives","ETHF0:USTF0",1767261541009,0.16772,2985.8,2985.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767261542208,0.17274555,2985.8,2985.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767261546205,0.17274555,2985.8,2985.1,0.98127745]
["bitfinex-derivatives","ETHF0:USTF0",1767261561722,0.17274555,2985.8,2985.1,1.12547745]
["bitfinex-derivatives","ETHF0:USTF0",1767261572737,0.17274555,2985.8,2985.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767261581347,0.17274555,2985.8,2985.1,1.12547745]
["bitfinex-derivatives","ETHF0:USTF0",1767261590558,0.17274555,2985.8,2985.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767261590760,0.17274555,2985.8,2985.1,1.12547745]
["bitfinex-derivatives","ETHF0:USTF0",1767261598465,0.17274555,2985.8,2985.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767261618279,4.409,2986.3,2985.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767261618578,0.16772,2985.8,2985.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767261619179,0.00502555,2985.7,2985.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767261619978,0.00502555,2985.7,2984.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767261660610,0.00502555,2985.7,2985.0,0.98114647]
["bitfinex-derivatives","ETHF0:USTF0",1767261665810,0.00502555,2985.7,2985.0,1.12304647]
["bitfinex-derivatives","ETHF0:USTF0",1767261667207,0.00502555,2985.7,2985.2,0.98114647]
["bitfinex-derivatives","ETHF0:USTF0",1767261667404,0.00502555,2985.7,2985.2,1.12304647]
["bitfinex-derivatives","ETHF0:USTF0",1767261708950,2.555e-05,2985.7,2985.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767261713549,4.409,2986.3,2985.6,0.98114647]
["bitfinex-derivatives","ETHF0:USTF0",1767261714645,0.16769,2986.4,2985.8,0.98114647]
["bitfinex-derivatives","ETHF0:USTF0",1767261717334,0.16769,2986.4,2985.8,1.12284647]
["bitfinex-derivatives","ETHF0:USTF0",1767261720536,0.16769,2986.4,2985.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767261724549,0.00240983,2986.8,2985.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767261724741,0.16769,2986.4,2985.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767261724938,0.00240983,2986.8,2985.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767261780499,0.00240983,2986.8,2985.8,1.12229364]
["bitfinex-derivatives","ETHF0:USTF0",1767261781297,0.00240983,2986.8,2985.9,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767261805229,0.00240983,2986.8,2986.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767261805419,0.00240983,2986.8,2986.2,0.15012555]
["bitfinex-derivatives","ETHF0:USTF0",1767261806628,0.00240983,2986.8,2986.2,1.13071919]
["bitfinex-derivatives","ETHF0:USTF0",1767261807934,6.362,2987.7,2986.4,0.98059364]
["bitfinex-derivatives","ETHF0:USTF0",1767261808134,5.70627074,2987.6,2986.4,0.98059364]
["bitfinex-derivatives","ETHF0:USTF0",1767261808326,1.30627074,2987.5,2986.4,0.98059364]
["bitfinex-derivatives","ETHF0:USTF0",1767261808625,1.30627074,2987.4,2986.4,0.98059364]
["bitfinex-derivatives","ETHF0:USTF0",1767261808937,0.95571906,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261809132,0.95571906,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261809436,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261809738,0.95547038,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261809937,0.95547038,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261810128,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261810429,0.9554698,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261810630,0.9554698,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261810828,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261811036,0.95534285,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261811235,0.95534285,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261811532,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261811732,0.95524819,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261811931,0.95524819,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261812137,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261812337,0.95523403,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261812536,0.95523403,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261812837,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261813039,0.95516839,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261813237,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261813238,0.95516839,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261813429,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261813727,0.95484497,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261813928,0.95484497,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261814138,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261814341,0.95480431,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261814539,0.95480431,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261814839,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261815042,0.95466289,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261815239,0.95466289,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261815440,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261815642,0.95461946,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261815847,0.95461946,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261816033,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261816341,0.9546106,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261816545,0.9546106,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261816730,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261816931,0.95457494,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261817128,0.95457494,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261817331,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261817532,0.95454613,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261817831,0.95454613,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261818028,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261818233,0.95451697,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261818430,0.95451697,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261818643,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261818944,0.95449462,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261819140,0.95449462,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261819337,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261819543,0.95447875,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261819736,0.95447875,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261819942,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261820147,0.95445849,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261820346,0.95445849,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261820546,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261820743,0.95444878,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261821041,0.95444878,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261821232,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261821436,0.95445134,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261821632,0.95445134,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261821834,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261822039,0.95445133,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261822239,0.95445133,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261822441,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261822740,0.95445663,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261822940,0.95445663,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261823151,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261823342,0.95445663,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261823543,0.95445663,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261823749,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261824047,0.95446676,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261824244,0.95446676,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261824549,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261824743,0.95448302,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261825044,0.95448302,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261825249,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261825450,0.95450798,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261825642,0.95450798,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261825948,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261826250,0.95450791,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261826437,0.95450791,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261826639,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261826836,0.95453375,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261827036,0.95453375,2987.2,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261827242,0.00404109,2987.4,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261827442,0.95457308,2987.3,2986.4,0.98487979]
["bitfinex-derivatives","ETHF0:USTF0",1767261827642,0.95457308,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261827943,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261828140,0.95457308,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261828341,0.95457308,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261828641,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261828941,0.95461327,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261829140,0.95461216,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261829350,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261829553,0.95465889,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261829747,0.95465889,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261829948,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261830150,0.95466002,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261830351,0.95466002,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261830650,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261830852,0.95471402,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261831046,0.95471402,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261831246,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261831450,0.95479561,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261831648,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261831649,0.95479561,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261831948,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261832149,0.95483212,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261832453,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261832454,0.95483212,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261832642,0.95483212,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261832838,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261833138,0.95494625,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261833337,0.95494625,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261833551,0.95494625,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261833751,0.98463473,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261834055,0.95503811,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261834255,0.95503811,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261834552,0.95503811,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261834751,0.95503811,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261834950,0.95503811,2986.9,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261835149,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261835351,1.30572035,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261835550,1.30572035,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261835752,0.95531645,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261835947,0.95531645,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261836147,0.95531645,2986.9,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261836348,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261836549,1.30586333,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261836748,1.30586333,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261836948,0.95541143,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261837155,0.95541143,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261837453,0.95541143,2986.9,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261837655,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261837856,1.3059597,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261838056,1.3059597,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261838256,1.30597524,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261838559,0.95548203,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261838754,0.95548203,2986.9,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261838956,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261839160,1.30608926,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261839449,1.30608926,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261839656,1.30608926,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261839850,0.95557694,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261840052,0.95557694,2986.9,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261840252,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261840454,1.30598233,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261840657,1.30598233,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261840956,1.30598233,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261841156,0.95549871,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261841356,0.95549871,2986.9,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261841551,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261841753,1.30599679,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261841946,1.30599679,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261842259,1.30599679,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261842458,0.95550926,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261842758,0.95550926,2986.9,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261842960,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261843155,1.30605852,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261843356,1.30605852,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261843564,1.30605852,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261843856,0.9555544,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261844052,0.9555544,2986.9,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261844356,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261844557,0.95545076,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261844758,0.95545076,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261845056,0.95545076,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261845256,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261845459,0.95545502,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261845753,0.95545502,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261845955,0.95545502,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261846154,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261846355,0.95517787,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261846553,0.14054109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261846554,0.95517787,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261846761,0.95517787,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261846961,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261847160,0.95518933,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261847458,0.95518933,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261847660,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261847861,0.95519624,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261848161,0.95519624,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261848359,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261848561,0.95524613,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261848758,0.95524613,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261848958,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261849262,0.95522609,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261849558,0.95522609,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261849762,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261849964,0.95524048,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261850260,0.95524048,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261850460,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261850655,0.95525872,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261850856,0.95525872,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261851066,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261851258,0.95525872,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261851458,0.95525872,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261851763,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261851962,0.95525917,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261852166,0.95525917,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261852466,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261852660,0.95525896,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261852958,0.95525896,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261853159,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261853359,0.95525666,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261853560,0.95525666,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261853760,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261853961,0.95525423,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261854168,0.95525423,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261854459,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261854665,0.95524841,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261854862,0.95524841,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261855063,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261855259,0.95524692,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261855459,0.95524692,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261855663,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261855859,0.95521577,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261856060,0.95521577,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261856264,0.1365,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261856461,0.95520498,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261856661,0.95520498,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261856861,0.95520498,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261857061,0.1365,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261857261,0.95521266,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261857462,0.95521266,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261857664,0.1365,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261857864,0.95517266,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261858064,0.95517266,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261858265,0.1365,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261858466,1.09165062,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261858767,1.09165062,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261859068,0.1365,2987.0,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261868667,0.14404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261868973,1.0949081,2987.3,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261869174,0.9549081,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261871581,1.0949081,2987.2,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261871878,0.9549081,2987.1,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261892097,0.00404109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261892604,0.14304109,2987.4,2986.4,0.00428615]
["bitfinex-derivatives","ETHF0:USTF0",1767261902706,0.14304109,2987.4,2986.4,0.98438914]
["bitfinex-derivatives","ETHF0:USTF0",1767261912518,0.139,2986.5,2985.8,4.22896613]
["bitfinex-derivatives","ETHF0:USTF0",1767261912818,0.139,2986.5,2985.6,0.98010299]
["bitfinex-derivatives","ETHF0:USTF0",1767261913009,0.139,2987.1,2985.8,0.98010299]
["bitfinex-derivatives","ETHF0:USTF0",1767261913510,0.139,2987.1,2985.8,0.98305978]
["bitfinex-derivatives","ETHF0:USTF0",1767261913703,0.00502555,2986.7,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261916519,0.14402555,2986.7,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261930613,0.00502555,2986.7,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261937221,0.16766,2986.9,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261937415,0.00404109,2987.4,2986.4,0.98010299]
["bitfinex-derivatives","ETHF0:USTF0",1767261938020,0.16766,2986.9,2986.4,0.98010299]
["bitfinex-derivatives","ETHF0:USTF0",1767261938720,0.16766,2986.9,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261942532,0.16766,2986.9,2986.2,0.98512854]
["bitfinex-derivatives","ETHF0:USTF0",1767261961044,0.16766,2986.9,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261990161,0.30606,2986.9,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767261996162,0.1384,2986.9,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262004662,0.1384,2986.9,2985.8,4.23192292]
["bitfinex-derivatives","ETHF0:USTF0",1767262004858,0.1384,2986.9,2985.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767262005662,0.00502555,2986.7,2986.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262007463,0.14342555,2986.7,2986.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262024984,0.00502555,2986.7,2986.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262047318,1.118945,2986.7,2985.8,0.00295679]
["bitfinex-derivatives","ETHF0:USTF0",1767262048318,1.118945,2986.7,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262064636,0.00502555,2986.7,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262073445,0.985545,2986.7,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262086456,0.00502555,2986.7,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262152415,0.9857657,2986.7,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262157616,0.98074015,2986.5,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262157806,0.98074015,2986.3,2985.2,4.36216613]
["bitfinex-derivatives","ETHF0:USTF0",1767262158119,0.98074015,2986.3,2985.3,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767262158616,0.98074015,2986.5,2985.3,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767262158818,0.98074015,2986.5,2985.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262159017,0.00502555,2986.7,2985.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262159219,0.98074015,2986.6,2985.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262168831,0.00502555,2986.7,2985.6,0.9857657]
["bitfinex-derivatives","ETHF0:USTF0",1767262169728,0.13,2986.6,2985.6,0.9857657]
["bitfinex-derivatives","ETHF0:USTF0",1767262172436,0.13,2986.6,2986.0,0.98074015]
["bitfinex-derivatives","ETHF0:USTF0",1767262172736,0.13,2986.6,2985.8,1.11484015]
["bitfinex-derivatives","ETHF0:USTF0",1767262173033,0.13,2986.6,2985.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767262176240,0.13,2986.6,2985.6,0.9857657]
["bitfinex-derivatives","ETHF0:USTF0",1767262192359,0.13,2986.6,2985.6,1.1209657]
["bitfinex-derivatives","ETHF0:USTF0",1767262192658,0.13,2986.6,2985.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767262196357,0.13,2986.6,2985.9,0.98074015]
["bitfinex-derivatives","ETHF0:USTF0",1767262197767,0.13,2986.6,2985.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767262197954,0.13,2986.6,2985.9,0.98074015]
["bitfinex-derivatives","ETHF0:USTF0",1767262208477,0.13,2986.6,2985.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767262267647,0.13,2986.6,2985.7,1.11572848]
["bitfinex-derivatives","ETHF0:USTF0",1767262267838,0.16763,2987.5,2986.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767262268345,0.1398,2987.9,2986.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767262268738,0.00502555,2987.1,2986.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767262270546,0.00502555,2987.1,2986.5,0.98009834]
["bitfinex-derivatives","ETHF0:USTF0",1767262272047,0.00502555,2987.1,2986.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767262272247,0.00502555,2987.1,2986.6,0.98009834]
["bitfinex-derivatives","ETHF0:USTF0",1767262273151,0.00502555,2987.1,2986.4,0.98009834]
["bitfinex-derivatives","ETHF0:USTF0",1767262275249,0.00502555,2987.1,2986.2,1.11689834]
["bitfinex-derivatives","ETHF0:USTF0",1767262275647,0.00502555,2987.1,2986.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767262276944,0.00502555,2987.1,2986.2,5.93289834]
["bitfinex-derivatives","ETHF0:USTF0",1767262277848,0.00502555,2987.1,2986.4,0.98009834]
["bitfinex-derivatives","ETHF0:USTF0",1767262278552,0.00502555,2987.1,2986.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767262278743,0.00502555,2987.1,2986.4,0.98009834]
["bitfinex-derivatives","ETHF0:USTF0",1767262311264,0.00502555,2987.1,2986.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767262311468,0.00502555,2987.1,2986.3,5.93319834]
["bitfinex-derivatives","ETHF0:USTF0",1767262319881,0.00502555,2987.1,2986.3,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1767262320174,0.00502555,2987.1,2986.3,5.93319834]
["bitfinex-derivatives","ETHF0:USTF0",1767262324876,0.00502555,2987.1,2986.3,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1767262325080,0.00502555,2987.1,2986.3,5.93319834]
["bitfinex-derivatives","ETHF0:USTF0",1767262326982,0.00502555,2987.1,2986.3,1.11619834]
["bitfinex-derivatives","ETHF0:USTF0",1767262327384,0.00502555,2987.1,2986.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767262327790,0.00502555,2987.1,2986.5,0.98009834]
["bitfinex-derivatives","ETHF0:USTF0",1767262330490,0.00502555,2987.1,2986.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767262331294,0.00502555,2987.1,2986.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1767262344510,0.00502555,2987.1,2986.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767262344709,0.00502555,2987.1,2986.4,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1767262356215,0.00502555,2987.1,2986.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767262356604,0.00502555,2987.1,2986.4,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1767262390635,0.00502555,2987.1,2986.4,6.08632927]
["bitfinex-derivatives","ETHF0:USTF0",1767262393244,0.00502555,2987.1,2986.4,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1767262393543,0.00502555,2987.1,2986.4,6.08632927]
["bitfinex-derivatives","ETHF0:USTF0",1767262405349,0.00502555,2987.1,2986.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767262406549,1.12572927,2988.0,2986.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767262407450,0.00502555,2987.3,2986.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767262431265,0.00502555,2987.3,2986.8,0.98022927]
["bitfinex-derivatives","ETHF0:USTF0",1767262431462,4.432,2988.3,2987.0,0.98022927]
["bitfinex-derivatives","ETHF0:USTF0",1767262431661,4.432,2988.3,2986.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767262431662,2.26837956,2988.2,2986.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767262431972,0.9566029,2988.1,2986.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767262432172,0.9566029,2988.0,2986.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767262432370,0.9566029,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262432670,0.9566029,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262432868,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262433169,0.95643681,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262433370,0.95643681,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262433566,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262433768,0.95633833,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262433966,0.95633833,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262434168,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262434370,0.95633851,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262434670,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262434863,0.95626368,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262435059,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262445184,0.9845781,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262452491,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262455290,0.95772588,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262455494,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262455790,0.95772588,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262455990,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262456183,0.95772588,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262456384,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262456583,0.95777266,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262456783,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262456983,0.95778207,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262457191,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262457393,0.95784476,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262457588,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262457788,0.95784476,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262457988,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262458288,0.95784476,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262458589,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262458784,0.9579242,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262458990,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262459192,0.9579242,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262459390,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262459591,0.95801152,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262459790,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262459990,0.95801152,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262460192,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262460391,0.95808874,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262460690,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262460892,0.95809251,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262461088,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262461293,0.95809251,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262461593,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262461794,0.95820284,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262461993,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262462193,0.95820284,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262462394,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262462588,0.95820128,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262462796,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262462986,0.95819357,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262463192,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262463397,0.95819568,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262463591,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262463792,0.95819568,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262463998,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262464190,0.95819996,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262464391,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262464596,0.95819971,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262464799,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262464998,0.95819964,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262465297,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262465489,0.95819958,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262465688,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262465898,0.95819958,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262466199,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262466391,0.95820313,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262466591,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262466787,0.95820313,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262466991,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262467292,0.9580481,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262467492,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262467693,0.95805252,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262467897,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262468096,0.95805509,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262468395,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262468588,0.95805953,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262468794,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262469001,0.95806553,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262469196,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262469495,0.95807917,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262469700,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262469998,0.95807746,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262470195,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262470396,0.95807818,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262470595,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262470798,0.95807818,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262471098,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262471296,0.95808399,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262471501,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262471802,0.95808424,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262472003,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262472305,0.95808424,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262472603,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262472803,0.95808976,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262473001,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262473301,0.95808976,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262473497,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262473801,0.95809085,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262473998,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262474195,0.95809085,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262474390,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262474602,0.95809863,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262474801,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262475000,0.95809863,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262475303,0.95809863,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262475604,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262475801,0.95810345,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262476002,0.95810345,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262476201,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262476403,0.95810891,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262476705,0.95810891,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262476904,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262477104,0.95811319,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262477303,0.95811319,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262477507,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262477705,0.9581195,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262478005,0.9581195,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262478206,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262478407,0.95812724,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262478606,0.95812724,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262478809,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262479107,0.95812724,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262479306,0.95812724,2987.8,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262479505,0.00434883,2988.0,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262479806,0.95814874,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262480101,0.95814874,2987.8,2986.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767262480300,0.1438,2987.9,2986.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767262480508,0.95803719,2987.8,2986.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767262480806,0.1438,2987.9,2986.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767262480996,0.1438,2987.9,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262480997,0.00502555,2987.5,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262502022,0.00502555,2987.5,2986.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767262502219,0.1354,2987.3,2985.8,4.22896613]
["bitfinex-derivatives","ETHF0:USTF0",1767262502535,1.09404012,2987.2,2985.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767262502724,0.1354,2987.2,2985.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767262503125,0.1354,2987.2,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262504525,0.16765,2987.0,2986.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262512342,0.16766,2986.9,2985.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767262512541,0.98086019,2986.5,2985.3,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1767262512740,0.98086019,2986.1,2985.3,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1767262513245,0.00502555,2986.0,2985.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262535447,0.00502555,2986.0,2985.3,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1767262536161,0.17273555,2986.0,2985.3,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1767262536360,0.17273555,2986.0,2985.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262541157,0.17273555,2986.0,2985.3,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1767262542251,0.17273555,2986.0,2985.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262550967,0.17273555,2986.0,2985.3,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1767262551267,0.17273555,2986.0,2984.8,1.11716019]
["bitfinex-derivatives","ETHF0:USTF0",1767262551467,0.17273555,2986.0,2984.7,0.98086019]
["bitfinex-derivatives","ETHF0:USTF0",1767262551664,0.17273555,2986.0,2984.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767262551865,0.17273555,2986.0,2984.9,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767262552066,0.17273555,2986.0,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262552364,0.30993555,2986.0,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262552560,0.1372,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262552761,0.14046043,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262560373,0.1372,2985.8,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262560677,0.30492,2985.8,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262566983,0.16772,2985.8,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262567387,0.16772,2985.8,2985.1,0.98086019]
["bitfinex-derivatives","ETHF0:USTF0",1767262567691,0.00326043,2985.9,2985.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767262567885,0.00326043,2985.9,2985.1,0.98086019]
["bitfinex-derivatives","ETHF0:USTF0",1767262568491,0.16772,2985.8,2985.1,0.98086019]
["bitfinex-derivatives","ETHF0:USTF0",1767262574498,0.16772,2985.8,2985.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767262589293,0.00326043,2985.9,2985.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767262591501,0.00502555,2986.0,2985.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767262592598,0.0077811,2986.0,2985.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767262614013,0.0077811,2986.0,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262649737,0.1527811,2986.0,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262650042,0.98125101,2985.8,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262671659,0.31271,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262671958,0.98125101,2985.8,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262672158,0.98125101,2985.6,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262685980,0.98125101,2985.8,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262688577,0.31271,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262692779,4.748,2985.8,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262709693,0.31271,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262709892,4.745,2985.8,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262711486,0.0077811,2986.0,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262711688,4.745,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262716192,0.0077811,2986.0,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262716399,4.744,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262756537,4.744,2985.9,2985.0,0.98112036]
["bitfinex-derivatives","ETHF0:USTF0",1767262762235,4.744,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262762432,4.744,2985.9,2984.9,0.98693349]
["bitfinex-derivatives","ETHF0:USTF0",1767262770056,0.0077811,2986.0,2984.9,0.98693349]
["bitfinex-derivatives","ETHF0:USTF0",1767262770232,4.7387811,2986.0,2984.9,0.98693349]
["bitfinex-derivatives","ETHF0:USTF0",1767262776651,4.7387811,2986.0,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262776854,4.7387811,2986.0,2984.9,0.98693349]
["bitfinex-derivatives","ETHF0:USTF0",1767262781255,4.7387811,2986.0,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262781455,0.1418,2985.9,2984.9,0.00581313]
["bitfinex-derivatives","ETHF0:USTF0",1767262843308,0.1418,2985.9,2984.4,4.22828851]
["bitfinex-derivatives","ETHF0:USTF0",1767262843509,0.1418,2985.9,2984.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767262844305,0.1418,2985.9,2984.2,0.17088715]
["bitfinex-derivatives","ETHF0:USTF0",1767262847512,0.11528512,2985.1,2984.2,0.17088715]
["bitfinex-derivatives","ETHF0:USTF0",1767262848415,0.11528512,2984.7,2984.2,0.17088715]
["bitfinex-derivatives","ETHF0:USTF0",1767262848712,0.1353,2985.6,2984.2,0.30408715]
["bitfinex-derivatives","ETHF0:USTF0",1767262852818,0.13235846,2984.9,2984.2,0.30408715]
["bitfinex-derivatives","ETHF0:USTF0",1767262853217,0.13235846,2984.9,2984.3,4.22828851]
["bitfinex-derivatives","ETHF0:USTF0",1767262853818,0.1353,2985.6,2984.3,4.37388851]
["bitfinex-derivatives","ETHF0:USTF0",1767262858116,0.1353,2985.6,2984.4,4.22828851]
["bitfinex-derivatives","ETHF0:USTF0",1767262858517,0.1353,2985.6,2984.3,4.37388851]
["bitfinex-derivatives","ETHF0:USTF0",1767262866526,0.98126302,2985.3,2984.3,4.22828851]
["bitfinex-derivatives","ETHF0:USTF0",1767262866723,0.98126302,2985.3,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262867027,0.1353,2985.6,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262867230,0.98805723,2985.5,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262867525,0.1353,2985.6,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262867526,0.98734693,2985.4,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262867726,0.1353,2985.6,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262868027,1.12244612,2985.5,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262868224,0.1351,2985.5,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262870425,0.13103487,2984.9,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262871334,0.13103487,2984.6,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262872330,0.13103487,2984.4,2984.2,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1767262873026,0.13103487,2984.4,2983.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767262873225,0.13606042,2984.4,2983.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767262873525,0.13103487,2984.2,2983.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767262873729,0.13103487,2984.2,2983.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1767262873918,0.13103487,2984.2,2983.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767262874124,0.13103487,2984.2,2983.6,0.14843146]
["bitfinex-derivatives","ETHF0:USTF0",1767262874430,0.00502555,2984.4,2983.6,0.14843146]
["bitfinex-derivatives","ETHF0:USTF0",1767262878335,9.39e-06,2984.0,2983.6,0.14843146]
["bitfinex-derivatives","ETHF0:USTF0",1767262878529,0.00502555,2984.4,2983.6,0.14843146]
["bitfinex-derivatives","ETHF0:USTF0",1767262880629,0.00502555,2984.4,2983.6,1.1304104]
["bitfinex-derivatives","ETHF0:USTF0",1767262881434,0.00502555,2984.4,2983.6,0.14843146]
["bitfinex-derivatives","ETHF0:USTF0",1767262881642,0.00502555,2984.4,2983.6,1.1304104]
["bitfinex-derivatives","ETHF0:USTF0",1767262881937,0.00502555,2984.4,2983.6,0.14843146]
["bitfinex-derivatives","ETHF0:USTF0",1767262883640,0.20772654,2984.0,2983.6,0.14843146]
["bitfinex-derivatives","ETHF0:USTF0",1767262884141,0.00502555,2984.4,2983.6,0.14843146]
["bitfinex-derivatives","ETHF0:USTF0",1767262895049,0.00502555,2984.4,2983.7,0.98197894]
["bitfinex-derivatives","ETHF0:USTF0",1767262895246,0.98197894,2985.1,2983.9,1.12267894]
["bitfinex-derivatives","ETHF0:USTF0",1767262896351,0.00502555,2984.8,2984.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767262907451,0.98197894,2984.7,2983.6,0.14353146]
["bitfinex-derivatives","ETHF0:USTF0",1767262912752,0.00502555,2984.8,2983.6,0.14353146]
["bitfinex-derivatives","ETHF0:USTF0",1767262914656,0.00502555,2984.8,2983.6,1.1255104]
["bitfinex-derivatives","ETHF0:USTF0",1767262921465,0.00502555,2984.8,2983.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262921863,0.00502555,2984.8,2983.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262923062,0.00502555,2984.8,2984.2,0.98197894]
["bitfinex-derivatives","ETHF0:USTF0",1767262923371,0.00192253,2984.8,2984.1,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262923659,0.98390147,2984.8,2983.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262924262,0.98390147,2984.8,2984.0,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1767262926670,0.04605085,2984.4,2984.0,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1767262927670,0.04605085,2984.2,2984.0,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1767262928675,0.04605085,2984.1,2984.0,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1767262928875,0.04605085,2984.1,2983.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262929775,0.04605085,2983.9,2983.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262929970,0.00192253,2984.8,2983.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262930975,0.00568941,2984.8,2983.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262936969,0.98197894,2984.7,2983.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262940577,0.00568941,2984.8,2983.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767262950286,1.12703411,2984.8,2983.6,0.00283146]
["bitfinex-derivatives","ETHF0:USTF0",1767262950583,0.9821447,2984.4,2983.3,4.22828851]
["bitfinex-derivatives","ETHF0:USTF0",1767262950785,0.9821447,2984.4,2983.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767262951389,0.9821447,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262961704,1.1213447,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262961998,0.1392,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262980328,0.98629433,2984.2,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262980524,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262980722,0.98629658,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262980922,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262986329,0.98653376,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262986627,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262986827,0.98653376,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262987127,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262987432,0.98654156,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262987632,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262987926,0.98657224,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262988122,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262988323,0.98657719,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262988523,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262988724,0.98661135,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262988925,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262989128,0.98661135,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262989326,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262989526,0.98665505,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262989727,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262989927,0.98665504,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262990128,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262990436,0.98665938,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262990735,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262990936,0.98670519,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262991135,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262991335,0.98670463,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262991535,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262991834,0.98675687,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262992033,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262992237,0.98675575,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262992437,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262992628,0.98674981,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262992925,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262993127,0.98674981,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262993328,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262993528,0.98674578,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262993726,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262993934,0.98674578,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262994139,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262994342,0.98674567,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262994640,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262994941,0.986744,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262995139,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262995341,0.98674531,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262995545,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262995840,0.98674502,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262996043,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262996240,0.98674502,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262996439,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262996739,0.98674885,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262997039,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262997239,0.98675195,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262997443,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262997637,0.98675816,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262997836,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262998137,0.98676655,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262998337,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262998636,0.98677846,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262998837,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262999037,0.98677846,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262999336,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262999532,0.98679202,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262999737,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767262999938,0.98683714,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263000139,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263000343,0.98684292,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263000544,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263000745,0.98685403,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263001043,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263001244,0.98711416,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263001444,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263001645,0.98713522,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263001945,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263002243,0.98713717,2984.3,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263002436,0.1678,2984.4,2983.0,0.1388679]
["bitfinex-derivatives","ETHF0:USTF0",1767263002648,0.98716217,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263002836,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263003032,0.98716313,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263003242,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263003446,0.98719301,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263003645,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263003845,0.98719361,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263004045,0.1678,2984.4,2983.1,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767263004248,0.98719349,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263004439,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263004643,0.9872265,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263004853,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263005050,0.98722606,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263005245,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263005540,0.98726733,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263005743,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263006043,0.98726745,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263006242,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263006442,0.98731768,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263006651,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263006947,0.98731768,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263007147,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263007350,0.98732391,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263007548,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263007750,0.98738106,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263007953,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263008147,0.98738106,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263008353,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263008558,0.98721273,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263008753,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263008953,0.98733093,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263009155,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263009358,0.98733498,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263009549,0.1678,2984.4,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263009850,0.98750954,2984.3,2983.1,1.12893318]
["bitfinex-derivatives","ETHF0:USTF0",1767263010047,0.98233318,2984.0,2983.1,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767263010251,0.98233318,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263013057,0.1327,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263013259,1.11503318,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263016359,0.98233318,2983.9,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263019069,1.11503318,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263027170,0.98233318,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263032170,0.98233318,2983.8,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263032368,0.98233318,2983.6,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263032564,1.11593318,2983.8,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263047588,0.1336,2983.8,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263047790,1.11593318,2983.8,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263049487,0.1678,2984.3,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263049690,0.98233318,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263051593,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263051790,0.99652623,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263051991,0.99652623,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263052195,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263052492,0.9965437,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263052696,0.9965437,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263052893,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263053088,0.99654382,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263053289,0.99654382,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263053588,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263053789,0.99656059,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263053989,0.99656059,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263054196,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263054398,0.99649648,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263054597,0.99649648,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263054799,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263054998,0.99649486,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263055195,0.99649486,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263055396,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263055596,0.99650852,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263055796,0.99650852,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263055995,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263056195,0.99651044,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263056396,0.99651044,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263056597,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263056797,0.99652596,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263056999,0.99652596,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263057298,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263057498,0.99654429,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263057694,0.99654429,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263057891,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263058097,0.99654311,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263058302,0.99654311,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263058498,1.11593318,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263058701,0.98233318,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263062601,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263062803,0.99668533,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263063002,0.99668533,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263063208,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263063409,0.99668323,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263063607,0.99668323,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263063907,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263064205,0.99668279,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263064404,0.99668279,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263064609,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263064807,0.99668162,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263065007,0.99668162,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263065209,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263065409,0.99668093,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263065610,0.99668093,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263065812,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263066003,0.99668092,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263066306,0.99668092,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263066507,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263066709,0.99668069,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263067004,0.99668069,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263067210,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263067507,0.9966809,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263067706,0.9966809,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263067910,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263068105,0.99668087,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263068306,0.99668087,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263068606,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263068805,0.99687407,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263069006,0.99687407,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263069201,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263069406,0.99687509,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263069705,0.99687509,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263069905,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263070101,0.99687508,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263070312,0.99687508,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263070509,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263070807,0.99687539,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263071010,0.99687539,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263071202,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263071402,0.99687694,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263071604,0.99687694,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263071802,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263072006,0.99687694,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263072206,0.99687694,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263072403,0.1336,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263072608,0.99688077,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263072803,0.99688077,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263073008,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263073213,0.99687993,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263073414,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263073614,0.99688366,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263073815,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263074007,0.99688234,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263074209,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263074415,0.9968866,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263074715,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263074914,0.99665096,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263075115,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263075307,0.9964447,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263075508,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263075709,0.99643406,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263075910,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263076115,0.99643187,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263076415,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263076715,0.99643686,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263076915,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263077118,0.99643689,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263077316,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263077517,0.99644468,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263077717,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263077918,0.99644471,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263078115,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263078319,0.99645244,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263078513,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263078720,0.9964525,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263079019,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263079219,0.99643513,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263079412,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263079711,0.9964469,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263079912,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263080217,0.99642163,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263080421,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263080620,0.99641639,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263080814,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263081014,0.99641636,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263081210,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263081420,0.99641992,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263081713,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263081915,0.99641992,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263082207,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263082411,0.99641598,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263082710,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263082906,0.99641616,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263083115,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263083320,0.99641566,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263083620,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263083821,0.99641572,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263084022,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263084222,0.99641569,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263084421,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263084621,0.99641555,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263084820,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263085022,0.99641561,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263085218,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263085418,0.9964155,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263085719,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263085919,0.99641547,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263086122,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263086317,0.99641547,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263086516,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263086714,0.99641544,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263087017,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263087316,0.99639769,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263087517,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263087719,0.99631937,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263088029,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263088218,0.99631594,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263088418,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263088724,0.99631604,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263088933,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263089126,0.99631602,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263089314,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263089516,0.99631657,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263089725,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263089927,0.99631657,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263090121,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263090320,0.99631669,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263090521,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263090720,0.99631669,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263090922,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263091121,0.99631669,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263091322,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263091622,0.99631685,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263091822,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263092122,0.99631685,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263092322,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263092527,0.99631709,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263092727,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263092927,0.99631701,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263093128,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263093428,0.99631698,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263093632,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263093833,0.99631769,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263094130,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263094319,0.9963174,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263094624,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263094824,0.9963174,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263095024,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263095226,0.99631859,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263095425,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263095625,0.99631852,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263095822,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263096023,0.99631852,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263096328,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263096527,0.99631843,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263096729,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263096930,0.99631843,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263097130,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263097330,0.99631837,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263097629,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263097829,0.99631837,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263098029,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263098230,0.99631837,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263098431,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263098631,0.99555689,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263098831,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263099037,0.99555689,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263099235,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263099435,0.99555682,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263099734,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263099935,0.99555682,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263100135,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263100335,0.99555663,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263100538,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263100740,0.9956052,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263100938,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263101139,0.99560708,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263101331,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263101534,0.99560817,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263101836,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263102034,0.99560692,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263102334,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263102534,0.9956058,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263102830,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263103034,0.99560591,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263103237,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263103439,0.99560706,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263103639,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263103838,0.99560577,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263104044,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263104243,0.99560576,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263104442,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263105946,0.99573972,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263106147,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263106347,0.99575269,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263106648,0.1369,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263113049,0.1332,2984.5,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263113249,0.99533578,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263113452,0.99533578,2984.3,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263113654,0.99533578,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263113950,0.1332,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263114151,0.99528387,2984.3,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263114355,0.99528387,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263114545,0.1332,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263114745,0.99524462,2984.3,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263114957,0.1332,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263114958,0.99524462,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263115253,0.1332,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263115454,0.99521067,2984.3,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263115660,0.1332,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263115958,0.99521067,2984.3,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263116157,0.1332,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263116458,0.9952056,2984.3,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263116657,0.1332,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263116850,0.99518306,2984.3,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263117045,0.99517141,2984.2,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263117256,0.1332,2984.1,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263118554,0.1332,2984.7,2983.2,0.98256773]
["bitfinex-derivatives","ETHF0:USTF0",1767263118859,0.1332,2984.5,2983.2,0.98256773]
["bitfinex-derivatives","ETHF0:USTF0",1767263119258,0.1332,2984.5,2983.0,0.1362679]
["bitfinex-derivatives","ETHF0:USTF0",1767263124459,0.1332,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263125660,1.11540365,2984.5,2983.0,0.1362679]
["bitfinex-derivatives","ETHF0:USTF0",1767263125862,0.1368,2984.4,2983.1,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263132364,0.1368,2984.4,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263133966,0.98220365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263134163,0.99626946,2984.6,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263134367,0.99626946,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263134569,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263134866,0.99629969,2984.6,2983.0,0.1362679]
["bitfinex-derivatives","ETHF0:USTF0",1767263135059,0.99629969,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263135258,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263135459,0.99633832,2984.6,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263135666,0.99633832,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263135966,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263136161,0.99633832,2984.6,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263136363,0.99633832,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263136559,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263136760,0.99638957,2984.6,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263136962,0.99638957,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263137165,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263137465,0.99638957,2984.6,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263137665,0.99638957,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263137867,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263138167,0.99644237,2984.6,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263138365,0.99644237,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263138665,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263138865,0.99650166,2984.6,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263139058,0.99650166,2984.5,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263139258,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263139466,0.99657515,2984.6,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263139767,1.11900365,2984.7,2983.3,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263139768,0.99657515,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263139966,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263140263,0.99657184,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263140463,0.99657184,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263140670,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263140861,0.99664537,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263141061,0.99664537,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263141262,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263141463,0.99667643,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263141667,0.99667643,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263141968,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263142159,0.99667703,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263142364,0.99667703,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263142662,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263142859,0.99672654,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263143066,0.99672654,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263143269,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263143469,0.99678438,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263143669,0.99678438,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263143871,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263144074,0.9967844,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263144265,0.9967844,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263144465,0.9967844,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263144766,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263144965,0.99685444,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263145165,0.99685444,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263145365,0.99685444,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263145566,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263145765,0.99694019,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263146063,0.99694019,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263146263,0.99694019,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263146458,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263146663,0.99704565,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263146863,0.99704565,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263147171,0.99704565,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263147358,1.11900365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263147560,0.99722036,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263147762,0.99722036,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263147969,0.99722036,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263148169,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263148369,0.99722073,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263148569,0.99722073,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263148769,0.99722073,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263148971,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263149159,0.99757168,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263149363,0.99757168,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263149559,0.99757168,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263149761,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263149963,0.99757226,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263150175,0.99757226,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263150470,0.99757226,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263150671,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263150974,0.9975717,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263151270,0.9975717,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263151470,0.9975717,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263151671,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263151871,0.9975736,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263152071,0.9975736,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263152272,0.9975736,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263152569,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263152769,0.99757359,2984.6,2983.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767263152971,0.99757359,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263153172,0.99757359,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263153474,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263153673,0.99757226,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263153868,0.99757226,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263154074,0.99757226,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263154275,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263154474,0.99757289,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263154667,0.99757289,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263154866,0.99757289,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263155063,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263155275,0.99757123,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263155474,0.99757123,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263155667,0.99757123,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263155867,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263156070,0.99756791,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263156272,0.99756791,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263156469,0.99756791,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263156671,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263156873,0.99756827,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263157072,0.99756827,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263157271,0.99756827,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263157475,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263157774,0.99756909,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263157971,0.99756909,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263158175,0.99756909,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263158377,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263158577,0.99459022,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263158778,0.99459022,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263158971,0.99459022,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263159169,1.28678365,2984.7,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263159368,0.99460147,2984.6,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263159669,0.99460147,2984.5,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263159869,0.99460147,2984.4,2983.3,1.11990365]
["bitfinex-derivatives","ETHF0:USTF0",1767263160069,0.99460147,2984.4,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263160070,0.98220365,2984.0,2983.0,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1767263160272,0.00568941,2984.8,2983.6,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263160472,4.705,2984.6,2983.6,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263160668,0.99461683,2984.5,2983.6,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263160865,4.71068941,2984.8,2983.6,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263161069,0.99464774,2984.7,2983.6,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263161272,0.99464774,2984.6,2983.4,1.12200365]
["bitfinex-derivatives","ETHF0:USTF0",1767263161472,5.69289306,2984.8,2983.4,1.12200365]
["bitfinex-derivatives","ETHF0:USTF0",1767263161673,0.16779,2984.5,2983.4,1.12200365]
["bitfinex-derivatives","ETHF0:USTF0",1767263173196,0.16779,2984.5,2983.6,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263173495,0.16779,2984.5,2983.8,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263175498,0.00568941,2984.8,2983.8,0.98220365]
["bitfinex-derivatives","ETHF0:USTF0",1767263175797,0.00568941,2984.8,2983.8,1.12200365]
["bitfinex-derivatives","ETHF0:USTF0",1767263181904,0.00568941,2984.8,2983.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767263182101,0.00568941,2984.8,2983.8,1.12200365]
["bitfinex-derivatives","ETHF0:USTF0",1767263182603,0.00568941,2984.8,2983.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767263182808,0.00568941,2984.8,2983.8,1.12200365]
["bitfinex-derivatives","ETHF0:USTF0",1767263184006,0.00568941,2984.8,2983.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767263246456,0.9821553,2984.6,2983.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767263248757,0.00568941,2984.8,2983.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767263249056,0.9821553,2984.5,2983.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767263250957,0.9821553,2984.5,2983.3,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767263294097,0.14278941,2984.8,2983.3,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767263294295,0.9821553,2984.6,2983.3,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767263295605,0.14278941,2984.8,2983.6,0.9821553]
["bitfinex-derivatives","ETHF0:USTF0",1767263295800,0.14278941,2984.8,2983.4,1.1219553]
["bitfinex-derivatives","ETHF0:USTF0",1767263296200,0.14278941,2984.8,2983.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767263302006,0.00568941,2984.8,2983.6,0.9821553]
["bitfinex-derivatives","ETHF0:USTF0",1767263304008,0.00568941,2984.8,2983.6,1.1147553]
["bitfinex-derivatives","ETHF0:USTF0",1767263306510,0.00568941,2984.8,2983.6,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767263390693,0.98764361,2984.8,2983.6,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767263397704,0.98764361,2984.8,2983.5,0.9819542]
["bitfinex-derivatives","ETHF0:USTF0",1767263397705,0.00568941,2984.8,2983.7,1.1172542]
["bitfinex-derivatives","ETHF0:USTF0",1767263400605,0.00568941,2984.8,2983.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767263412319,0.9819542,2984.7,2983.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767263413719,0.00568941,2984.8,2983.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767263427130,0.9819542,2984.7,2983.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767263430442,0.00568941,2984.8,2983.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767263492487,0.9876874,2984.8,2983.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767263537621,0.9876874,2984.8,2983.6,4.23007092]
["bitfinex-derivatives","ETHF0:USTF0",1767263539720,0.9876874,2984.8,2983.5,10.36771891]
["bitfinex-derivatives","ETHF0:USTF0",1767263547524,0.9876874,2984.8,2983.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767263550226,0.00568941,2984.8,2983.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767263550427,0.9876874,2984.8,2983.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767263554535,0.00568941,2984.8,2983.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767263585871,0.00568941,2984.8,2983.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767263616500,0.98772234,2984.8,2983.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767263618104,0.00568941,2984.8,2983.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767263618399,0.98772234,2984.8,2983.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767263628416,0.98772234,2984.8,2983.5,9.24892092]
["bitfinex-derivatives","ETHF0:USTF0",1767263630421,0.98772234,2984.8,2983.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767263642840,0.98772234,2984.8,2983.6,4.37017092]
["bitfinex-derivatives","ETHF0:USTF0",1767263646443,0.98772234,2984.8,2983.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767263657855,0.98772234,2984.8,2983.6,4.37017092]
["bitfinex-derivatives","ETHF0:USTF0",1767263658257,0.98772234,2984.8,2983.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767263658745,0.98772234,2984.8,2983.6,4.37017092]
["bitfinex-derivatives","ETHF0:USTF0",1767263663471,0.98772234,2984.8,2983.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767263674285,0.98772234,2984.8,2983.6,4.37017092]
["bitfinex-derivatives","ETHF0:USTF0",1767263676484,0.00568941,2984.8,2983.6,4.37017092]
["bitfinex-derivatives","ETHF0:USTF0",1767263677888,0.00568941,2984.8,2983.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767263678287,0.00568941,2984.8,2983.6,4.37017092]
["bitfinex-derivatives","ETHF0:USTF0",1767263679487,0.00568941,2984.8,2983.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767263681489,0.00568941,2984.8,2983.6,4.37017092]
["bitfinex-derivatives","ETHF0:USTF0",1767263693493,0.00568941,2984.8,2983.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767263694692,0.00568941,2984.8,2983.7,0.40125033]
["bitfinex-derivatives","ETHF0:USTF0",1767263710406,0.00568941,2984.8,2983.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767263738523,0.98199204,2984.7,2983.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767263740122,0.00568941,2984.8,2983.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767263740424,0.00568941,2984.8,2983.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767263740726,0.00568941,2984.8,2983.9,7.4538842]
["bitfinex-derivatives","ETHF0:USTF0",1767263743419,0.98199204,2984.7,2983.9,7.4538842]
["bitfinex-derivatives","ETHF0:USTF0",1767263743623,0.98199204,2984.7,2984.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767263744531,0.00502555,2984.6,2984.1,0.13472253]
["bitfinex-derivatives","ETHF0:USTF0",1767263748730,0.98199204,2984.3,2983.8,0.92037922]
["bitfinex-derivatives","ETHF0:USTF0",1767263749433,0.98199204,2984.3,2983.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767263749627,0.98199204,2984.3,2983.6,6.06122761]
["bitfinex-derivatives","ETHF0:USTF0",1767263750127,0.98199204,2984.3,2983.6,6.06196055]
["bitfinex-derivatives","ETHF0:USTF0",1767263750327,0.98199204,2984.5,2983.6,6.06196055]
["bitfinex-derivatives","ETHF0:USTF0",1767263750724,0.98199204,2984.5,2983.6,6.20666055]
["bitfinex-derivatives","ETHF0:USTF0",1767263750937,0.98199204,2984.5,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767263752242,0.98199204,2984.5,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263753747,0.98199204,2984.5,2983.7,8.49489804]
["bitfinex-derivatives","ETHF0:USTF0",1767263755356,0.98199204,2984.5,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263755651,0.98199204,2984.5,2983.7,8.49931211]
["bitfinex-derivatives","ETHF0:USTF0",1767263756749,0.98199204,2984.5,2983.7,8.49578851]
["bitfinex-derivatives","ETHF0:USTF0",1767263758555,0.98199204,2984.5,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263758747,0.98199204,2984.5,2983.7,8.50195211]
["bitfinex-derivatives","ETHF0:USTF0",1767263759856,0.98199204,2984.5,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263760056,0.98199204,2984.5,2983.7,8.4972613]
["bitfinex-derivatives","ETHF0:USTF0",1767263761259,0.98199204,2984.5,2983.7,8.50199856]
["bitfinex-derivatives","ETHF0:USTF0",1767263761658,0.98701759,2984.6,2983.7,8.50199856]
["bitfinex-derivatives","ETHF0:USTF0",1767263762859,0.98701759,2984.6,2983.7,8.50606639]
["bitfinex-derivatives","ETHF0:USTF0",1767263764764,0.98701759,2984.6,2983.7,8.51947941]
["bitfinex-derivatives","ETHF0:USTF0",1767263765963,0.98701759,2984.6,2983.7,8.49742374]
["bitfinex-derivatives","ETHF0:USTF0",1767263767161,0.98701759,2984.6,2983.7,8.49803513]
["bitfinex-derivatives","ETHF0:USTF0",1767263768958,0.98701759,2984.6,2983.7,8.51663939]
["bitfinex-derivatives","ETHF0:USTF0",1767263770157,0.98701759,2984.6,2983.7,8.51171446]
["bitfinex-derivatives","ETHF0:USTF0",1767263771060,0.00502555,2984.6,2983.7,8.51171446]
["bitfinex-derivatives","ETHF0:USTF0",1767263771260,0.98701759,2984.6,2983.7,8.51733871]
["bitfinex-derivatives","ETHF0:USTF0",1767263771463,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263771655,0.98701759,2984.6,2983.7,8.51733871]
["bitfinex-derivatives","ETHF0:USTF0",1767263771957,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263772163,0.98701759,2984.6,2983.7,8.51733871]
["bitfinex-derivatives","ETHF0:USTF0",1767263773458,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263773661,0.98701759,2984.6,2983.7,8.51797339]
["bitfinex-derivatives","ETHF0:USTF0",1767263774861,0.98701759,2984.6,2983.7,8.4632012]
["bitfinex-derivatives","ETHF0:USTF0",1767263775463,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263775759,0.98701759,2984.6,2983.7,8.4632012]
["bitfinex-derivatives","ETHF0:USTF0",1767263776559,0.98701759,2984.6,2983.7,8.47930976]
["bitfinex-derivatives","ETHF0:USTF0",1767263777965,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263779566,0.98701759,2984.6,2983.7,8.44807709]
["bitfinex-derivatives","ETHF0:USTF0",1767263780167,0.98701759,2984.6,2983.7,8.45264377]
["bitfinex-derivatives","ETHF0:USTF0",1767263780867,0.98701759,2984.6,2983.7,8.46821207]
["bitfinex-derivatives","ETHF0:USTF0",1767263782871,0.98701759,2984.6,2983.7,8.4529719]
["bitfinex-derivatives","ETHF0:USTF0",1767263783870,0.98701759,2984.6,2983.7,8.47806259]
["bitfinex-derivatives","ETHF0:USTF0",1767263784868,0.98701759,2984.6,2983.7,8.46491755]
["bitfinex-derivatives","ETHF0:USTF0",1767263785566,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263785870,0.98701759,2984.6,2983.7,8.46491755]
["bitfinex-derivatives","ETHF0:USTF0",1767263786073,0.98701759,2984.6,2983.7,8.46045208]
["bitfinex-derivatives","ETHF0:USTF0",1767263787066,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263787272,0.98701759,2984.6,2983.7,8.47761469]
["bitfinex-derivatives","ETHF0:USTF0",1767263788473,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263788668,0.98701759,2984.6,2983.7,8.46009082]
["bitfinex-derivatives","ETHF0:USTF0",1767263790071,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263792378,0.98199204,2984.4,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263795479,0.98701759,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263800583,0.00502555,2984.6,2983.7,7.58922749]
["bitfinex-derivatives","ETHF0:USTF0",1767263821089,0.00502555,2984.6,2983.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263829695,2.555e-05,2984.6,2983.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263830603,2.555e-05,2984.6,2983.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767263830897,2.555e-05,2984.6,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263835310,0.00380987,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263835502,9.87e-06,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263836396,0.00502555,2984.6,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263861725,0.00194855,2984.6,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263888939,0.134,2985.5,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263889238,0.98191993,2984.9,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263890042,0.00502555,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263911474,0.98694548,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263914978,0.00502555,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263922383,0.98191993,2984.6,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263922585,0.00502555,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263960306,2.555e-05,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263984643,0.98214278,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767263984841,2.555e-05,2984.7,2984.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767264001960,0.98211723,2984.2,2983.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767264002155,0.98211723,2984.0,2983.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767264003054,0.1387,2984.6,2983.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767264003055,0.98211723,2984.6,2983.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767264003357,2.555e-05,2984.7,2983.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767264008364,2.555e-05,2984.7,2983.9,0.98211723]
["bitfinex-derivatives","ETHF0:USTF0",1767264020381,2.555e-05,2984.7,2983.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767264058112,0.1391,2985.8,2983.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767264058311,5.99931707,2985.7,2983.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767264058506,1.03394321,2985.6,2983.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767264059202,0.00502555,2985.0,2983.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767264066110,0.00502555,2985.0,2984.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767264108458,0.00502555,2985.0,2984.1,1.11811924]
["bitfinex-derivatives","ETHF0:USTF0",1767264115165,0.00502555,2985.0,2984.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767264143589,0.00502555,2985.0,2983.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767264143590,0.98161924,2984.7,2983.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767264144490,0.98161924,2984.5,2983.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767264155603,0.98161924,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264158406,0.98161924,2984.3,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264164407,0.98161924,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264168517,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264172110,1.03322147,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264172410,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264172715,1.03322138,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264172913,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264173115,1.03322142,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264173412,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264173603,1.03383811,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264173801,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264174014,1.03383811,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264174208,1.03453534,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264174410,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264174608,1.03453546,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264174804,1.03453546,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264175009,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264175209,1.03453546,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264175409,1.03453546,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264175610,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264175815,1.03472888,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264176013,1.03472888,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264176313,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264176617,1.03473647,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264176811,1.03473647,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264177015,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264177212,1.03474587,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264177414,1.03474587,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264177714,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264177916,1.03474587,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264178115,1.03474587,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264178314,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264178613,1.03475811,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264178807,1.03475811,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264179009,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264179218,1.03475852,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264179416,1.03475852,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264179717,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264179913,1.03476818,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264180111,1.03476818,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264180409,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264180609,1.03486084,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264180809,1.03486084,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264181009,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264181213,1.03486084,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264181518,1.03486084,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264181713,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264181916,1.03487538,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264182113,1.03487538,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264182316,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264182509,1.03489308,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264182702,1.03489308,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264182905,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264183116,1.03489308,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264183416,1.03489308,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264183716,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264183918,1.03491414,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264184116,1.03491414,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264184317,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264184508,1.0349385,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264184813,1.0349385,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264185016,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264185316,1.03496422,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264185514,1.03496422,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264185716,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264185903,1.03496941,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264186105,1.03496941,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264186308,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264186505,1.03500645,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264186810,1.03500645,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264187109,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264187310,1.03505236,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264187517,1.03505236,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264187820,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264188023,1.03505533,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264188315,1.03505533,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264188518,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264188718,1.03513065,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264188918,1.03513065,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264189119,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264189320,1.03515566,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264189618,1.03515566,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264189820,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264190020,1.03515702,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264190318,1.03515702,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264190518,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264190715,1.03523245,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264190915,1.03523245,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264191116,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264191312,1.03523242,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264191510,1.03523242,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264191713,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264191913,1.03522951,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264192121,1.03522951,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264192323,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264192525,1.03522949,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264192717,1.03522949,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264192916,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264193123,1.03522949,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264193326,1.03522949,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264193518,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264193816,1.03522951,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264194020,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264194021,1.03522951,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264194216,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264194517,1.03522949,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264194817,1.03522949,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264195013,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264195213,1.03523197,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264195417,1.03523197,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264195624,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264195826,1.03523199,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264196027,1.03523199,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264196326,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264196526,1.03523203,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264196726,1.03523203,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264196927,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264197226,1.03523203,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264197428,1.03523203,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264197620,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264197819,1.03523654,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264198022,1.03523654,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264198227,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264198427,1.0352365,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264198629,1.0352365,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264198927,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264199228,1.0352365,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264199428,1.0352365,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264199727,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264199930,1.0352357,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264200128,1.0352357,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264200425,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264200621,1.03522508,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264200824,1.03522508,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264201014,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264201219,1.03522508,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264201428,1.03522508,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264201626,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264201923,1.03522074,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264202124,1.03522074,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264202322,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264202524,1.03521891,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264202722,1.03521891,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264202928,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264203127,1.03521891,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264203328,1.03521891,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264203525,0.1462,2984.6,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264203726,1.03521743,2984.5,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264204027,1.03521743,2984.4,2983.4,0.2534321]
["bitfinex-derivatives","ETHF0:USTF0",1767264204328,0.1462,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264204530,1.16791641,2984.5,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264204828,1.03521641,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264205029,0.1327,2984.5,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264205224,1.03521069,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264205417,0.1327,2984.5,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264205627,1.03521306,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264205827,0.1327,2984.5,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264206028,1.16791601,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264206229,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264206624,1.03521502,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264206830,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264210035,1.03627785,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264210233,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264210432,1.03627912,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264210634,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264210932,1.03627838,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264211132,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264211434,1.03627645,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264211634,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264211830,1.03627573,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264212036,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264212228,1.03627573,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264212429,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264212632,1.03627343,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264212831,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264213034,1.03627343,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264213236,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264213434,1.03627141,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264213635,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264213837,1.03627141,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264214036,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264214241,1.03627141,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264214440,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264214640,1.03626965,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264214842,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264215041,1.03626965,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264215242,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264215442,1.03626739,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264215641,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264215843,1.03626739,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264216044,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264216342,1.03626739,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264216533,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264216737,1.03627267,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264216940,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264217136,1.03627121,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264217342,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264217542,1.03627156,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264217739,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264217938,1.03626571,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264218242,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264218546,1.03626478,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264218844,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264219046,1.03626473,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264219346,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264219543,1.03626318,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264219743,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264219944,1.03624708,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264220143,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264220345,1.03621974,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264220641,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264220842,1.03621974,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264221043,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264221243,1.03621974,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264221440,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264221643,1.03620092,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264221942,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264222143,1.03620092,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264222443,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264222643,1.03618928,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264222839,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264223041,1.03619367,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264223245,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264223545,1.03617543,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264223747,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264224044,1.0361769,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264224235,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264224438,1.03616956,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264224638,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264224845,1.0361659,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264225046,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264225242,1.0361659,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264225443,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264225645,1.03615806,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264225843,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264226039,1.03615806,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264226239,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264226437,1.03615167,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264226642,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264226844,1.03615167,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264227143,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264227344,1.03614651,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264227546,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264227745,1.03614651,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264227946,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264228150,1.03614651,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264228350,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264228553,1.03614251,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264228751,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264228951,1.03614251,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264229153,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264229348,1.03613957,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264229548,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264229850,1.03613957,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264230149,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264230447,2.01848368,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264230655,0.9823389,2984.3,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264274189,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264274394,1.1150389,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264292502,0.1327,2984.4,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264354256,0.1459,2984.8,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264354457,5.53531886,2984.9,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264354458,2.16526846,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264354662,1.12799354,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264354958,0.1459,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264358948,0.1459,2984.6,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264359357,0.1459,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264366261,0.1459,2984.6,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264367967,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264368263,1.03694072,2984.7,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264368463,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264368662,1.036962,2984.7,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264368862,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264369163,1.03696201,2984.7,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264369362,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264369559,1.03697301,2984.7,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264369760,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264369961,1.03697301,2984.7,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264370162,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264370362,1.03698841,2984.7,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264370663,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264370862,1.03698841,2984.7,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264371067,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264371262,1.03700923,2984.7,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264371559,0.98209354,2984.8,2983.6,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264371756,1.03700923,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264371963,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264372258,1.03700923,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264372464,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264372662,1.03701384,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264372867,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264373069,1.03701383,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264373267,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264373456,1.03702595,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264373660,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264373860,1.03702595,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264374065,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264374262,1.0370404,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264374567,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264374762,1.03704041,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264374962,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264375162,1.03704041,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264375361,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264375662,1.03705875,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264375864,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264376162,1.03705863,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264376361,0.98209354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264376662,1.03708326,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264376857,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264377061,1.03708326,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264377262,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264377462,1.03711322,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264377764,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264377964,1.03711325,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264378170,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264378359,1.03715202,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264378563,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264378764,1.03715043,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264378960,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264379164,1.03715043,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264379366,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264379568,1.03716691,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264379769,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264379968,1.03716691,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264380168,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264380472,1.03718687,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264380773,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264380969,1.03718691,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264381173,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264381375,1.03720575,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264381568,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264381768,1.03720575,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264381968,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264382268,1.03720575,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264382573,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264382769,1.03722243,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264382969,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264383171,1.03722243,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264383374,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264383574,1.03724468,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264383773,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264383972,1.03724322,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264384179,1.03726396,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264384372,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264384576,1.03726676,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264384873,1.03726676,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264385073,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264385273,1.03729247,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264385470,1.03729247,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264385672,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264385871,1.03729376,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264386073,1.03729376,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264386276,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264386473,1.03732951,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264386670,1.03732951,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264386874,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264387175,1.03731631,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264387374,1.03731631,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264387672,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264387873,1.03739798,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264388072,1.03739798,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264388372,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264388573,1.0374094,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264388772,1.0374094,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264388972,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264389180,1.0374094,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264389373,1.0374094,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264389571,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264389772,1.03740937,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264389972,1.03740937,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264390171,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264390372,1.03626837,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264390572,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264390573,1.03626837,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264390773,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264390975,1.03626832,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264391278,1.03626832,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264391474,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264391673,1.0362684,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264391973,1.0362684,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264392175,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264392370,1.03626848,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264392580,1.03626848,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264392782,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264392974,1.03626848,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264393172,1.03626848,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264393376,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264393578,1.03626887,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264393778,1.03626887,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264393979,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264394178,1.03626895,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264394384,1.03626895,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264394682,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264394883,1.03626955,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264395090,1.03626955,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264395290,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264395491,1.03626938,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264395691,1.03626938,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264395889,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264396091,1.03627057,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264396290,1.03627057,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264396495,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264396683,1.03627048,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264396987,1.03627048,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264397186,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264397385,1.03626979,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264397586,1.03626979,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264397782,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264397987,1.03627056,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264398185,1.03627056,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264398494,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264398695,1.03627073,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264398894,1.03627073,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264399096,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264399297,1.03627103,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264399595,1.03627103,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264399796,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264399998,1.03627104,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264400197,1.03627104,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264400498,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264400699,1.03627144,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264400892,1.03627144,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264401192,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264401486,1.03627195,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264401790,1.03627195,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264401990,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264402200,1.03627195,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264402496,1.03627195,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264402698,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264402899,1.03627259,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264403197,1.03627259,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264403398,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264403600,1.03627334,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264403799,1.03627334,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264404099,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264404296,1.03627425,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264404599,1.03627425,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264404789,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264404994,1.03627229,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264405193,1.03627229,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264405396,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264405602,1.03627325,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264405794,1.03627325,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264405994,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264406193,1.03627251,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264406391,1.03627251,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264406599,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264406802,1.03627368,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264406996,1.03627368,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264407194,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264407397,1.03627498,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264407599,1.03627498,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264407899,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264408095,1.03627491,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264408295,1.03627491,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264408496,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264408697,1.03627465,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264408901,1.03627465,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264409103,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264409403,1.0362735,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264409601,1.0362735,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264409804,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264410106,1.03627102,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264410302,1.03627102,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264410503,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264410705,1.03627178,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264410905,1.03627178,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264411108,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264411306,1.03627275,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264411506,1.03627275,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264411807,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264412001,1.03627275,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264412202,1.03627275,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264412500,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264412700,1.0362742,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264412902,1.0362742,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264413105,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264413309,1.03627691,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264413507,1.03627691,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264413710,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264413911,1.03608674,2984.7,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264414112,1.03608674,2984.6,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264414414,1.12799354,2984.8,2983.4,0.98209354]
["bitfinex-derivatives","ETHF0:USTF0",1767264414613,1.03604835,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264414808,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264415104,1.03603504,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264415308,1.03603504,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264415507,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264415806,1.035964,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264416005,1.035964,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264416210,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264416410,1.03594391,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264416609,1.03594391,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264416809,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264417012,1.03594391,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264417205,1.03594391,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264417404,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264417610,1.03593414,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264417910,1.03593414,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264418111,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264418312,1.03593214,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264418503,1.03593214,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264418706,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264418906,1.03591016,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264419102,1.03591016,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264419311,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264419504,1.0359024,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264419707,1.0359024,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264419914,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264420112,1.0359024,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264420314,1.0359024,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264420508,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264420703,1.03574547,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264421014,1.03574547,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264421213,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264421414,1.03574657,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264421714,1.03574657,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264421914,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264422114,1.03574693,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264422317,1.03574693,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264422614,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264422814,1.03574352,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264423011,1.03574352,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264423212,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264423510,1.03573639,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264423711,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264423712,1.03573639,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264423914,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264424114,1.03571638,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264424314,1.03571638,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264424514,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264424714,1.03564742,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264424917,1.03564742,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264425214,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264425414,1.03556631,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264425712,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264425913,1.03555468,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264426114,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264426314,1.03553018,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264426514,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264426714,1.03552164,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264426915,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264427219,1.03551843,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264427415,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264427719,1.03551468,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264427921,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264428123,1.03551468,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264428318,1.03551468,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264428620,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264428819,1.03551588,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264429016,1.03551588,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264429217,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264429416,1.0355155,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264429619,1.0355155,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264429821,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264430021,1.03551692,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264430318,1.03551692,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264430518,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264430719,1.03551548,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264431023,1.03551548,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264431224,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264431425,1.0355119,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264431627,1.0355119,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264431820,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264432118,1.03551212,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264432319,1.03551212,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264432524,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264432825,1.03551189,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264433122,1.03551189,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264433322,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264433627,1.03551021,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264433818,1.03551021,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264434018,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264434218,1.03551675,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264434430,1.03551675,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264434629,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264434818,1.03551614,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264435018,1.03551614,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264435316,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264435512,1.03551579,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264435816,1.03551579,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264436012,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264436317,1.03551548,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264436516,1.03551548,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264436716,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264436927,1.03551537,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264437128,1.03551537,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264437321,0.1459,2984.8,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264437523,1.16931483,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264437822,1.03551483,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264438120,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264438320,1.0355135,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264438522,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264438727,1.03551344,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264438916,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264439117,1.03551344,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264439322,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264439621,1.03551277,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264439822,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264440023,1.03551277,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264440230,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264440526,1.03551234,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264440729,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264440927,1.03551234,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264441127,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264441328,1.03551176,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264441626,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264441829,1.03551194,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264442021,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264442222,1.03551192,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264442421,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264442623,1.03551161,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264442924,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264443122,1.03551161,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264443324,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264443524,1.03551133,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264443724,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264443924,1.03551133,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264444125,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264444422,1.03551072,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264444623,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264444823,1.03551121,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264445019,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264445224,1.03551096,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264445430,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264445626,1.03551135,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264445831,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264446030,1.03551104,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264446230,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264446432,1.03551079,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264446630,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264446833,1.03551115,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264447130,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264447330,1.0355109,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264447630,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264447831,1.03551128,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264448130,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264448330,1.03551117,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264448523,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264448724,1.03551159,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264449023,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264449218,1.03551157,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264449430,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264449730,1.03551203,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264449928,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264450127,1.03551203,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264450327,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264450528,1.03832839,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264450728,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264450931,1.03832715,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264451235,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264451532,1.0383276,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264451732,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264451933,1.03832774,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264452133,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264452335,1.03832772,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264452531,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264452829,1.03832845,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264453022,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264453334,1.03832845,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264453634,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264453836,1.03832834,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264454032,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264454331,1.03832834,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264454530,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264454732,1.03832825,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264454933,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264455234,1.03832824,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264455534,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264455733,1.03833422,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264455934,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264456137,1.0383342,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264456328,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264456527,1.03834241,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264456734,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264456935,1.03834241,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264457128,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264457328,1.03834241,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264457531,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264457731,1.03836013,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264457933,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264458133,1.03835979,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264458328,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264458533,1.03836,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264458738,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264458933,1.03836,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264459135,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264459337,1.03836,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264459636,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264459836,1.03836039,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264460036,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264460238,1.03837947,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264460438,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264460735,1.03837982,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264460934,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264461136,1.03837982,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264461339,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264461539,1.0383796,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264461740,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264461942,1.0383796,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264462139,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264462334,1.0383796,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264462534,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264462743,1.03837945,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264462941,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264463144,1.03837988,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264463344,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264463547,1.03837558,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264463738,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264463939,1.03837544,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264464138,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264464439,1.03837544,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264464640,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264464937,1.03837526,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264465139,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264465335,1.03837526,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264465545,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264465747,1.03837392,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264465947,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264466148,1.03837392,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264466347,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264466551,1.03837287,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264466846,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264467050,1.03837295,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264467248,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264467447,1.03837289,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264467644,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264467956,1.03837207,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264468149,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264468448,1.03837207,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264468648,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264468846,1.0383706,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264469147,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264469347,1.0383706,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264469546,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264469747,1.03836924,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264469944,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264470145,1.03836924,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264470446,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264470644,1.03836835,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264470845,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264471049,1.03836835,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264471252,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264471448,1.03836765,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264471747,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264471948,1.03836758,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264472148,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264472349,1.03836758,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264472549,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264472752,1.03836697,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264472953,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264473154,1.03836699,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264473353,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264473554,1.03836652,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264473853,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264474043,1.03836652,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264474250,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264474444,1.03836637,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264474648,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264474847,1.03836641,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264475055,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264475248,1.03836639,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264475455,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264475752,1.03836622,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264475955,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264476156,1.03836602,2984.6,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264476357,0.1338,2984.7,2983.3,0.13752555]
["bitfinex-derivatives","ETHF0:USTF0",1767264476557,1.03836577,2984.6,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264476759,1.11593972,2984.7,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264476956,1.03836583,2984.6,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264477157,1.11593972,2984.7,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264477357,1.03836583,2984.6,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264477557,1.11593972,2984.7,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264477857,1.03836572,2984.6,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264478156,1.11593972,2984.7,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264478355,1.03836572,2984.6,2983.3,1.11966527]
["bitfinex-derivatives","ETHF0:USTF0",1767264478558,0.1447,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264479058,0.98213972,2984.5,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264491873,0.98213972,2984.5,2983.4,0.98213972]
["bitfinex-derivatives","ETHF0:USTF0",1767264496976,0.1447,2984.6,2983.4,0.98213972]
["bitfinex-derivatives","ETHF0:USTF0",1767264520902,0.98213972,2984.7,2983.4,0.98213972]
["bitfinex-derivatives","ETHF0:USTF0",1767264521201,1.03783459,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264521401,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264521602,1.03783514,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264521794,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264521993,1.03783621,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264522193,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264522493,1.03783574,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264522793,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264522992,1.03783574,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264523193,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264523394,1.03783554,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264523691,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264523893,1.03783554,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264524090,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264524299,1.03783556,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264524600,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264524899,1.03783556,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264525093,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264525293,1.03783576,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264525505,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264525696,1.03783585,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264525899,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264526099,1.03783585,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264526301,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264526597,1.0378363,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264526797,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264527005,1.0378363,2984.6,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264527204,0.98213972,2984.7,2983.4,1.12753972]
["bitfinex-derivatives","ETHF0:USTF0",1767264527405,1.03783661,2984.6,2983.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767264527609,0.98213972,2984.5,2983.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767264535714,0.98213972,2984.5,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264538517,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264538711,1.03783348,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264538911,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264539111,1.03783351,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264539311,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264539514,1.03783341,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264539715,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264539914,1.03783341,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264540216,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264540514,1.0364777,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264540716,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264540914,1.03647894,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264541116,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264541414,1.03647888,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264541616,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264541815,1.03647885,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264542017,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264542217,1.0364789,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264542411,0.1349,2984.7,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264542612,1.03647885,2984.6,2983.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264542810,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264543007,1.03647992,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264543311,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264543511,1.03647747,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264543711,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264543914,1.03647897,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264544118,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264544418,1.03647884,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264544617,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264544820,1.03647419,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264545023,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264545220,1.0364742,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264545422,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264545622,1.03647145,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264545921,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264546122,1.03647118,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264546321,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264546520,1.03646944,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264546710,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264546914,1.03646944,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264547115,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264547411,1.03646921,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264547610,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264547815,1.03646803,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264548017,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264548315,1.03646803,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264548515,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264548716,1.03646688,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264548915,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264549112,1.03646688,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264549322,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264549524,1.03646596,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264549824,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264550020,1.03646473,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264550221,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264550422,1.03646402,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264550622,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264550826,1.03646402,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264551028,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264551229,1.03646402,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264551427,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264551725,1.03646327,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264551929,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264552129,1.03646348,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264552331,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264552530,1.03646274,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264552830,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264553032,1.03646274,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264553329,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264553521,1.03646309,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264553721,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264553928,1.03646309,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264554131,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264554330,1.03646264,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264554532,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264554831,1.03646968,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264555032,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264555232,1.03646968,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264555435,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264555635,1.03646904,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264555833,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264556033,1.03646904,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264556336,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264556538,1.03646849,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264556732,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264556931,1.03648774,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264557135,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264562143,1.03639673,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264562437,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264562643,1.0363953,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264562835,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264563034,1.03639517,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264563234,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264563435,1.03639389,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264563637,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264563828,1.03639389,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264564033,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264564240,1.03639389,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264564441,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264565342,1.03639264,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264565643,0.1349,2984.7,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264565843,1.03639163,2984.6,2983.3,0.14052555]
["bitfinex-derivatives","ETHF0:USTF0",1767264566044,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264566244,1.03639163,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264566437,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264566637,1.0363908,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264566838,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264567137,1.0363908,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264567339,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264567542,1.03639536,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264567742,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264567942,1.03639433,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264568242,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264568438,1.03639293,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264568741,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264568942,1.03636697,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264569142,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264569443,1.0363654,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264569644,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264569941,1.03636545,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264570140,0.1349,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264576255,0.1349,2984.7,2983.4,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1767264588462,0.00502555,2985.0,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264588657,1.03191019,2984.9,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264588852,1.03191019,2984.8,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264589052,1.03191019,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264589255,0.00502555,2985.0,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264589457,1.03194143,2984.9,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264589658,1.03194143,2984.8,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264589862,1.03194143,2984.7,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264590061,0.00502555,2985.0,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264590257,1.03194144,2984.9,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264590460,1.03194144,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264590658,1.03194144,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264590858,1.03194144,2984.6,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264591060,0.13752555,2985.0,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264591357,1.03199937,2984.9,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264591556,1.03199937,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264591756,1.03199937,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264591963,0.13752555,2985.0,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264592165,1.03183586,2984.9,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264592369,1.03183586,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264592567,1.03183586,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264592767,0.13752555,2985.0,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264592961,1.0318195,2984.9,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264593258,1.0318195,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264593458,1.0318195,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264593659,1.0318195,2984.6,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264593864,0.13752555,2985.0,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264594069,1.03184378,2984.9,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264594367,1.03184378,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264594561,1.03184378,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264594762,1.03184378,2984.6,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264594955,0.13752555,2985.0,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264595159,1.03179785,2984.9,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264595367,1.03179785,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264595567,1.03179785,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264595769,0.13752555,2985.0,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264595968,1.0317699,2984.9,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264596168,1.0317699,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264600468,1.0317699,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264602364,2.01381407,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264602565,1.0317699,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264602764,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264602967,1.03166558,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264603172,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264603374,1.03166655,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264603575,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264603773,1.03166845,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264603974,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264604174,1.03166844,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264604373,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264604576,1.03166898,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264604774,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264604977,1.03166898,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264605273,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264605477,1.03166982,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264605774,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264606075,1.03166859,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264606274,0.98204417,2984.8,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264606475,1.03166804,2984.7,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264606776,1.03166804,2984.6,2983.5,1.11884417]
["bitfinex-derivatives","ETHF0:USTF0",1767264606976,0.98204417,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264607271,1.0316681,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264607477,1.0316681,2984.6,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264607677,0.98204417,2984.8,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264607878,1.03166675,2984.7,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264608082,2.01371092,2984.6,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264608279,0.98204417,2984.6,2983.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767264612984,0.98204417,2984.6,2983.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767264624791,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264625087,1.03205904,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264625288,1.03205904,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264625486,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264625682,1.03205788,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264625881,1.03205788,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264626086,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264626283,1.03205696,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264626491,1.03205696,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264626693,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264626892,1.03205747,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264627195,1.03205747,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264627494,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264627683,1.03205755,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264627887,1.03205755,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264628082,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264628284,1.03205791,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264628493,1.03205791,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264628693,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264628883,1.03205779,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264629086,1.03205779,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264629283,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264629589,1.03205779,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264629793,1.03205779,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264629990,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264630190,1.03205448,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264630392,1.03205448,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264630592,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264630794,1.03278589,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264630991,1.03278589,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264631291,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264631491,1.03278446,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264631789,1.03278446,2984.6,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264631991,0.98204417,2984.8,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264632193,1.03278437,2984.7,2983.5,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264632497,0.98204417,2984.6,2983.3,5.39402555]
["bitfinex-derivatives","ETHF0:USTF0",1767264632687,0.98204417,2984.6,2983.3,5.53402555]
["bitfinex-derivatives","ETHF0:USTF0",1767264633386,0.98204417,2984.6,2983.4,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264643598,0.00502555,2985.0,2983.6,1.12204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264643898,1.03299097,2984.9,2984.0,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264644096,0.00502555,2985.0,2984.0,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264644395,0.00502555,2985.0,2984.2,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264644601,0.00502555,2985.0,2984.4,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264645995,0.00399458,2985.6,2984.4,1.12204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264646196,1.03154384,2985.5,2984.4,1.12204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264646395,1.03154384,2985.4,2984.4,1.12204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264646592,0.00399458,2985.6,2984.4,1.12204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264646795,1.03154855,2985.5,2984.4,1.12204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264646996,0.00502555,2985.2,2984.4,1.12204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264651313,0.00399458,2985.6,2985.0,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264651710,0.3049,2986.3,2985.0,0.98204417]
["bitfinex-derivatives","ETHF0:USTF0",1767264652014,1.03049,2986.2,2985.0,1.12844417]
["bitfinex-derivatives","ETHF0:USTF0",1767264652214,1.03049,2986.1,2985.0,1.12844417]
["bitfinex-derivatives","ETHF0:USTF0",1767264652410,0.3049,2986.3,2985.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264652411,0.00502555,2985.8,2985.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264652807,0.00777461,2985.8,2985.3,0.00878052]
["bitfinex-derivatives","ETHF0:USTF0",1767264696551,1.03431582,2985.7,2985.3,0.00878052]
["bitfinex-derivatives","ETHF0:USTF0",1767264696746,0.00777461,2985.8,2984.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767264696949,1.03431582,2985.7,2984.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767264697253,0.00777461,2985.8,2984.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767264697546,1.03431096,2985.7,2984.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767264697748,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264698054,1.03431093,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264698255,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264698450,1.03430752,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264698649,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264698850,1.03430856,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264699052,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264699260,1.03426923,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264699454,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264699655,1.0342788,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264699856,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264700052,1.03427987,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264700354,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264700654,1.03419442,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264700852,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264701053,1.03419442,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264701249,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264701450,1.03414988,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264701651,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264701849,1.03414865,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264702052,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264702354,1.0341162,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264702547,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264702748,1.0341162,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264702953,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264703148,1.0341162,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264703354,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264703552,1.03409065,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264703752,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264703953,1.03409065,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264704154,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264704353,1.03406966,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264704554,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264704754,1.03406966,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264704959,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264705153,1.03433831,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264705355,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264705556,1.03432382,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264705761,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264705953,1.03432384,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264706152,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264706353,1.03430971,2985.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264706552,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264721489,0.00777461,2985.8,2985.0,0.14142555]
["bitfinex-derivatives","ETHF0:USTF0",1767264929887,0.00777461,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264952707,0.16767,2986.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264953005,1.03200796,2986.7,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264953207,1.03200796,2986.6,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264953416,1.03200796,2986.5,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264953712,0.00502555,2986.0,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264966528,0.00502555,2986.0,2985.2,0.98083382]
["bitfinex-derivatives","ETHF0:USTF0",1767264985640,0.00502555,2986.0,2985.2,1.12396117]
["bitfinex-derivatives","ETHF0:USTF0",1767264985838,0.00502555,2986.0,2985.2,0.14312735]
["bitfinex-derivatives","ETHF0:USTF0",1767264997341,0.00502555,2986.0,2985.0,0.98585937]
["bitfinex-derivatives","ETHF0:USTF0",1767264997342,0.98083382,2985.8,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767264997737,0.98585937,2986.0,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265008449,0.00502555,2986.0,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265008649,0.98585937,2986.0,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265028475,0.00502555,2986.0,2985.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265030473,0.00502555,2986.0,2985.0,0.13777993]
["bitfinex-derivatives","ETHF0:USTF0",1767265069717,0.00502555,2986.0,2985.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767265070918,0.00502555,2986.0,2985.1,5.34440663]
["bitfinex-derivatives","ETHF0:USTF0",1767265081321,0.00502555,2986.0,2985.2,0.13838021]
["bitfinex-derivatives","ETHF0:USTF0",1767265081528,0.00337241,2986.5,2985.4,0.13838021]
["bitfinex-derivatives","ETHF0:USTF0",1767265082425,0.00502555,2986.2,2985.4,0.13838021]
["bitfinex-derivatives","ETHF0:USTF0",1767265090537,0.00502555,2986.2,2985.6,0.98061049]
["bitfinex-derivatives","ETHF0:USTF0",1767265102849,0.00502555,2986.2,2985.6,6.19261049]
["bitfinex-derivatives","ETHF0:USTF0",1767265114465,0.00337241,2986.5,2985.7,0.13563853]
["bitfinex-derivatives","ETHF0:USTF0",1767265115465,0.00332479,2986.4,2985.7,0.13563853]
["bitfinex-derivatives","ETHF0:USTF0",1767265127783,0.00332479,2986.4,2985.8,0.98061049]
["bitfinex-derivatives","ETHF0:USTF0",1767265139280,0.00332479,2986.4,2985.7,0.13563853]
["bitfinex-derivatives","ETHF0:USTF0",1767265139577,0.00332479,2986.4,2985.7,1.11624902]
["bitfinex-derivatives","ETHF0:USTF0",1767265144283,0.00332479,2986.4,2985.7,0.13563853]
["bitfinex-derivatives","ETHF0:USTF0",1767265144579,0.00332479,2986.4,2985.7,1.11624902]
["bitfinex-derivatives","ETHF0:USTF0",1767265149075,0.00332479,2986.4,2985.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767265162890,0.30156832,2987.2,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265163082,1.40314055,2987.1,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265163283,1.40314055,2987.0,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265163486,1.03364044,2986.9,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265163687,1.03364044,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265163886,1.03364044,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265164190,1.03364044,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265164393,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265164691,1.03349403,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265164894,1.03349403,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265165089,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265165288,1.03345304,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265165588,1.03345304,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265165790,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265165989,1.03344869,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265166187,1.03344869,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265166389,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265166592,1.03341214,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265166892,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265196723,1.03372892,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265197017,1.03372892,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265197211,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265197411,1.03372762,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265197613,1.03372762,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265197813,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265198014,1.03372762,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265198313,1.03372762,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265198514,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265198715,1.03372615,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265198919,1.03372615,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265199120,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265199323,1.03372596,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265199514,1.03372596,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265199715,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265199914,1.03372595,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265200118,1.03372595,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265200320,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265200619,1.03372559,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265200818,1.03372559,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265201019,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265201221,1.03205819,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265201520,1.03205819,2986.6,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265201721,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265201922,1.03209107,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265202123,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265202323,1.03228351,2986.7,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265202521,0.00361726,2986.8,2985.9,0.14518533]
["bitfinex-derivatives","ETHF0:USTF0",1767265207425,0.00361726,2986.8,2986.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767265209548,0.00361726,2986.8,2986.1,0.13441949]
["bitfinex-derivatives","ETHF0:USTF0",1767265229754,0.00361726,2986.8,2986.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767265236162,0.00361726,2986.8,2986.3,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767265242765,0.00361726,2986.8,2986.1,0.13441949]
["bitfinex-derivatives","ETHF0:USTF0",1767265242967,0.00361726,2986.8,2986.4,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767265248671,0.00361726,2986.8,2986.1,0.13441949]
["bitfinex-derivatives","ETHF0:USTF0",1767265248868,0.00361726,2986.8,2986.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1767265253767,0.00361726,2986.8,2986.1,0.13441949]
["bitfinex-derivatives","ETHF0:USTF0",1767265260778,0.00361726,2986.8,2986.1,5.34641949]
["bitfinex-derivatives","ETHF0:USTF0",1767265260971,0.00361726,2986.8,2986.1,0.13441949]
["bitfinex-derivatives","ETHF0:USTF0",1767265261167,0.00361726,2986.8,2986.1,5.34641949]
["bitfinex-derivatives","ETHF0:USTF0",1767265271882,0.00361726,2986.8,2986.1,0.13441949]
["bitfinex-derivatives","ETHF0:USTF0",1767265272083,0.00361726,2986.8,2986.2,5.34895425]
["bitfinex-derivatives","ETHF0:USTF0",1767265291508,0.00361726,2986.8,2986.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767265296201,0.00361726,2986.8,2986.2,0.13695425]
["bitfinex-derivatives","ETHF0:USTF0",1767265296407,0.00361726,2986.8,2986.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767265304312,0.00361726,2986.8,2986.4,5.34868114]
["bitfinex-derivatives","ETHF0:USTF0",1767265304814,0.00361726,2986.8,2986.4,0.14068114]
["bitfinex-derivatives","ETHF0:USTF0",1767265305014,0.00361726,2986.8,2986.4,5.34668114]
["bitfinex-derivatives","ETHF0:USTF0",1767265315932,0.00361726,2986.8,2986.4,0.14068114]
["bitfinex-derivatives","ETHF0:USTF0",1767265316125,0.00361726,2986.8,2986.4,5.34368114]
["bitfinex-derivatives","ETHF0:USTF0",1767265321232,0.00361726,2986.8,2986.4,5.34268114]
["bitfinex-derivatives","ETHF0:USTF0",1767265330429,0.00361726,2986.8,2986.4,0.14068114]
["bitfinex-derivatives","ETHF0:USTF0",1767265330627,0.00361726,2986.8,2986.4,5.34068114]
["bitfinex-derivatives","ETHF0:USTF0",1767265331723,0.00361726,2986.8,2986.4,0.14068114]
["bitfinex-derivatives","ETHF0:USTF0",1767265332028,0.00361726,2986.8,2986.4,5.34068114]
["bitfinex-derivatives","ETHF0:USTF0",1767265350540,0.00361726,2986.8,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265350844,0.00361726,2986.8,2986.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767265351231,0.00361726,2986.8,2986.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767265353746,0.00361726,2986.8,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265353936,0.00361726,2986.8,2986.1,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767265354349,0.00361726,2986.8,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265354540,0.00361726,2986.8,2986.1,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767265355849,0.00361726,2986.8,2986.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767265356350,0.00361726,2986.8,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265356547,0.00361726,2986.8,2986.0,5.3267446]
["bitfinex-derivatives","ETHF0:USTF0",1767265356941,0.00361726,2986.8,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265357137,0.00361726,2986.8,2986.0,5.3267446]
["bitfinex-derivatives","ETHF0:USTF0",1767265357944,0.00361726,2986.8,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265358145,0.00361726,2986.8,2986.0,5.3267446]
["bitfinex-derivatives","ETHF0:USTF0",1767265358651,0.00361726,2986.8,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265442010,0.16765,2987.1,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265442309,1.0360169,2987.0,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265442609,0.16765,2987.1,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265442914,1.03594625,2987.0,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265443115,0.00341588,2987.0,2986.0,0.1327446]
["bitfinex-derivatives","ETHF0:USTF0",1767265458526,0.00341588,2987.0,2986.2,0.13866611]
["bitfinex-derivatives","ETHF0:USTF0",1767265469737,0.00341588,2987.0,2986.4,0.13418755]
["bitfinex-derivatives","ETHF0:USTF0",1767265469937,8.77610553,2987.8,2986.5,0.98036417]
["bitfinex-derivatives","ETHF0:USTF0",1767265470140,1.57712515,2987.7,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265470440,1.03593509,2987.6,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265470645,0.30342538,2988.3,2987.1,1.11455172]
["bitfinex-derivatives","ETHF0:USTF0",1767265470935,1.35375377,2988.2,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265471126,0.98036417,2988.2,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265472138,0.30585373,2988.3,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265472338,0.98036417,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265472539,0.98036417,2987.9,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265475040,0.98036417,2987.8,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265475737,0.98036417,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265481341,1.28379955,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265482746,1.0284745,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265483043,1.0284745,2987.9,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265483240,1.28379955,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265483440,1.02843845,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265483632,1.02843845,2987.9,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265483835,1.28379955,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265484031,1.02843848,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265484244,1.02843848,2987.9,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265484447,1.28379955,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265484654,1.02841993,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265484940,1.02841993,2987.9,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265485147,0.16759,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265485346,1.02840567,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265485535,1.02840567,2987.9,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265485850,0.16759,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265486148,1.02838631,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265486342,0.16759,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265486543,1.02837649,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265486743,0.16759,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265486936,1.02837649,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265487141,0.16759,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265487346,1.02837646,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265487546,0.16759,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265487750,0.16759,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265489847,0.16759,2988.1,2987.2,0.98036417]
["bitfinex-derivatives","ETHF0:USTF0",1767265497055,0.16759,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265497257,1.02963476,2988.0,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265497458,0.16759,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265497657,1.02963476,2988.0,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265497858,0.16759,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265498060,1.02963476,2988.0,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265498254,0.16759,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265498454,1.03003793,2988.0,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265498655,0.16759,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265498857,1.03003812,2988.0,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265499057,0.16759,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265499261,1.03003812,2988.0,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265499459,1.03003812,2987.9,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265499659,0.16759,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265499863,1.03063758,2988.0,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265500159,1.14795417,2988.1,2987.1,0.13852068]
["bitfinex-derivatives","ETHF0:USTF0",1767265500356,1.03063769,2988.0,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265500563,1.03063769,2987.9,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265500759,1.14795417,2988.1,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265500962,0.98036417,2987.9,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265501458,0.98036417,2987.7,2987.1,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1767265501663,0.98036417,2987.5,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265501865,0.98036417,2987.7,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265502665,0.98036417,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265515371,1.29052759,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265515671,1.02993835,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265515971,1.02993835,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265516161,1.29052759,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265516366,1.02994141,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265516566,1.02994141,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265516774,1.29052759,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265516972,1.02992655,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265517173,1.02992655,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265517373,1.29052759,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265517573,1.02991609,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265517780,1.02991609,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265518077,1.29052759,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265518271,1.02992177,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265518576,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265518774,1.02989686,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265519077,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265519272,1.02990954,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265519472,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265519773,1.02990682,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265519973,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265520174,1.02990681,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265520375,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265520569,1.02993129,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265520774,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265520974,1.02993123,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265521178,1.02993123,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265521475,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265521683,1.02995978,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265521878,1.02995978,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265522178,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265522379,1.02997317,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265522680,1.02997317,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265522884,0.31016342,2987.9,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265523076,1.02999171,2987.8,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265523276,1.02999171,2987.7,2986.9,0.00821303]
["bitfinex-derivatives","ETHF0:USTF0",1767265523482,0.13425076,2987.8,2986.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767265523784,1.1643167,2987.7,2986.1,0.31368737]
["bitfinex-derivatives","ETHF0:USTF0",1767265523975,0.13425076,2987.7,2986.1,0.31368737]
["bitfinex-derivatives","ETHF0:USTF0",1767265524686,0.00502555,2987.2,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265634386,0.14037468,2987.9,2986.8,0.9800734]
["bitfinex-derivatives","ETHF0:USTF0",1767265634587,1.03267988,2987.8,2987.2,0.9800734]
["bitfinex-derivatives","ETHF0:USTF0",1767265634789,0.14319769,2988.2,2987.2,0.9800734]
["bitfinex-derivatives","ETHF0:USTF0",1767265634981,0.14319769,2988.2,2986.8,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767265634982,1.03259817,2988.1,2987.4,0.9800734]
["bitfinex-derivatives","ETHF0:USTF0",1767265635185,0.14319769,2988.2,2987.4,0.9800734]
["bitfinex-derivatives","ETHF0:USTF0",1767265635382,0.00242835,2988.3,2987.4,0.9800734]
["bitfinex-derivatives","ETHF0:USTF0",1767265636190,0.00242835,2988.3,2987.1,0.1437751]
["bitfinex-derivatives","ETHF0:USTF0",1767265636389,0.00242835,2988.3,2987.2,0.9800734]
["bitfinex-derivatives","ETHF0:USTF0",1767265637591,0.9800734,2987.6,2986.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767265637795,0.9800734,2987.6,2986.3,1.3760303]
["bitfinex-derivatives","ETHF0:USTF0",1767265637996,0.9800734,2987.6,2986.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767265638193,0.9800734,2987.4,2986.3,5.4211818]
["bitfinex-derivatives","ETHF0:USTF0",1767265638497,1.12327109,2987.6,2986.3,5.4211818]
["bitfinex-derivatives","ETHF0:USTF0",1767265639696,1.12327109,2987.6,2986.3,6.4012552]
["bitfinex-derivatives","ETHF0:USTF0",1767265640501,0.14319769,2987.6,2986.3,5.4211818]
["bitfinex-derivatives","ETHF0:USTF0",1767265648808,0.14319769,2987.6,2986.3,0.2521818]
["bitfinex-derivatives","ETHF0:USTF0",1767265702467,0.14319769,2987.6,2986.6,0.98502218]
["bitfinex-derivatives","ETHF0:USTF0",1767265705170,0.14507605,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265705370,1.02817657,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265705679,1.02817657,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265705978,0.14507605,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265706280,1.17324558,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265706579,1.02816953,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265706771,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265706971,1.0281264,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265707172,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265707373,1.02809695,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265707573,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265707868,1.02809181,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265708072,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265708270,1.02809181,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265708476,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265708674,1.02806313,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265708870,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265709177,1.02806313,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265709375,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265709577,1.02803892,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265709781,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265709970,1.02803892,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265710169,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265710375,1.02802396,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265710571,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265710771,1.02802396,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265710975,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265711183,1.02802396,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265711382,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265711578,1.02790038,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265711784,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265712081,1.02790038,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265712281,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265712483,1.02788948,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265712684,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265712883,1.02788946,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265713082,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265713285,1.02788946,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265713483,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265713683,1.02788105,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265713887,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265714086,1.02788105,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265714289,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265714480,1.02787514,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265714675,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265714885,1.02787514,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265715185,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265715374,1.02787286,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265715577,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265715781,1.02787009,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265715981,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265716203,1.02786835,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265716382,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265716682,1.02785116,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265716882,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265717084,1.02785091,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265717283,0.14507605,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265717485,1.02783178,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265717681,0.14507605,2988.2,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265717881,1.02783126,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265718088,1.02783126,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265718296,1.02783126,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265718591,1.02783126,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265718776,0.14507605,2988.2,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265718981,1.02782033,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265719186,1.02782033,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265719382,1.02782033,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265719583,1.02782033,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265719784,0.14507605,2988.2,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265719993,1.02781371,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265720293,1.02781371,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265720491,1.02781371,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265720684,1.02781371,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265720883,1.02781371,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265721086,0.14507605,2988.2,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265721286,1.17285854,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265721594,1.02778249,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265721792,1.02778249,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265721995,1.02778249,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265722195,1.02778249,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265722387,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265722583,1.02777803,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265722790,1.02777803,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265722993,1.02777803,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265723192,1.02777803,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265723392,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265723593,1.02777526,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265723891,1.02777526,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265724089,1.02777526,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265724292,1.02777526,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265724594,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265724793,1.02777202,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265725090,1.02777202,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265725293,1.02777202,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265725490,1.02777202,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265725691,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265725895,1.02776875,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265726093,1.02776875,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265726296,1.02776875,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265726501,1.02776875,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265726795,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265726997,1.02776617,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265727199,1.02776617,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265727399,1.02776617,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265727599,1.02776617,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265727794,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265727994,1.02775638,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265728195,1.02775638,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265728396,1.02775638,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265728594,1.02775638,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265728800,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265729002,1.02776188,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265729192,1.02776188,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265729393,1.02776188,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265729697,1.02776188,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265729998,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265730220,1.02776881,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265730501,1.02776881,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265730700,1.02776881,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265730898,1.02776881,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265731098,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265731294,1.02777546,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265731494,1.02777546,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265731695,1.02777546,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265731895,1.02777546,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265732096,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265732399,1.02778208,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265732702,1.02778208,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265732904,1.02778208,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265733101,1.02778208,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265733303,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265733598,1.02777425,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265733901,1.02777425,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265734098,1.02777425,2987.8,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265734299,1.02777425,2987.7,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265734498,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265734699,1.02777092,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265734903,1.02777092,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265735205,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265735398,1.02777477,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265735599,1.02777477,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265735799,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265735995,1.02777477,2988.0,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265736201,1.02777477,2987.9,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265736505,0.14507605,2988.1,2987.0,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265736811,1.02774834,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265737005,1.02774834,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265737205,0.31266605,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265737403,1.02772643,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265737603,1.02772643,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265737804,0.31266605,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265738003,1.02772644,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265738211,0.31266605,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265738212,1.02772644,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265738403,0.31266605,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265738608,1.02770565,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265738809,1.02770565,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265739009,0.31266605,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265739206,1.02770565,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265739410,1.02770565,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265739606,0.31266605,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265739814,1.02768614,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265740016,1.02768614,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265740209,0.31266605,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265740515,1.02767768,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265740710,1.02767768,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265740911,1.02767768,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265741114,1.29266268,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265741312,1.02817106,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265741512,1.02817106,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265741814,1.02817106,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265742113,1.29266268,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265742312,1.02816492,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265742614,1.02816492,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265742814,1.02816492,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265743016,1.29266268,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265743215,1.02815903,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265743415,1.02815903,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265743603,1.02815903,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265743806,1.29266268,2988.1,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265744011,1.02815312,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265744216,1.02815312,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265744517,1.02815312,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265744712,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265744910,1.02814742,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265745117,1.02814742,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265745316,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265745517,1.02814188,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265745720,1.02814188,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265745910,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265746204,1.02814188,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265746410,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265746611,1.028133,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265746919,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265747120,1.02813387,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265747320,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265747542,1.02813259,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265747723,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265748022,1.02813259,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265748218,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265748517,1.02813614,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265748718,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265748919,1.02813764,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265749119,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265749321,1.02813764,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265749515,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265749714,1.02814098,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265749915,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265750118,1.02814098,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265750321,1.02815044,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265750618,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265750817,1.02815044,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265751015,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265751217,1.02815044,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265751420,1.02815044,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265751620,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265751823,1.02816308,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265752022,1.02816308,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265752214,0.1676,2988.0,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265752414,1.02817912,2987.9,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265752614,1.02817912,2987.8,2986.8,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265752810,0.97999663,2987.9,2986.6,0.14710706]
["bitfinex-derivatives","ETHF0:USTF0",1767265753116,1.02817947,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265753315,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265753520,1.02820176,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265753721,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265753954,1.02820176,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265754219,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265754424,1.02822662,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265754616,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265754815,1.02822662,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265755015,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265755216,1.02822662,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265755421,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265755622,1.02825453,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265755815,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265756015,1.02825453,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265756220,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265756423,1.02828723,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265756714,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265756923,1.02828636,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265757224,0.97999663,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265757424,1.02832564,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265757626,0.30589295,2988.0,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265757823,1.02832564,2987.9,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265758123,1.02832564,2987.8,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265758317,0.30589295,2988.0,2986.6,1.12710369]
["bitfinex-derivatives","ETHF0:USTF0",1767265758520,1.02834975,2987.9,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265758718,1.02834975,2987.8,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265758919,0.30589295,2988.0,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265759119,1.02834976,2987.9,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265759334,1.02834976,2987.8,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265759623,0.30589295,2988.0,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265759823,1.02837767,2987.9,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265760125,1.02837767,2987.8,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265760328,0.97999663,2987.9,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265760524,1.02844194,2987.8,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265760727,0.97999663,2987.9,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265760923,1.02844194,2987.8,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265761223,0.97999663,2987.9,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265761520,1.02846246,2987.8,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265761721,0.97999663,2987.9,2986.7,0.97999663]
["bitfinex-derivatives","ETHF0:USTF0",1767265761921,0.97999663,2987.9,2986.6,0.14710706]
["bitfinex-derivatives","ETHF0:USTF0",1767265761922,0.97999663,2987.5,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265762327,1.12010087,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265764640,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265789250,1.0293817,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265789451,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265789649,1.02938648,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265789846,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265790045,1.02938648,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265790252,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265790547,1.02946785,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265790851,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265791047,1.02946785,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265791252,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265791453,1.02964783,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265791655,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265791846,1.02964783,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265792045,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265792254,1.02964783,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265792454,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265792654,1.02965117,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265792847,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265793047,1.02965117,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265793248,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265793448,1.02965163,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265793746,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265793947,1.02965163,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265794149,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265794344,1.02965163,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265794543,0.14010424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265794748,1.17416463,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265794949,0.14451282,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265797550,0.03501216,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265799260,0.1676,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265799451,1.02965602,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265799651,1.02965602,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265799852,1.02965602,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265800054,1.02965602,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265800253,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265800454,1.0296572,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265800653,1.0296572,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265800958,1.0296572,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265801159,1.0296572,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265801360,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265801561,1.0303844,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265801761,1.0303844,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265802059,1.0303844,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265802260,1.0303844,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265802459,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265802665,1.03038591,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265802865,1.03038591,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265803061,1.03038591,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265803258,1.03038591,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265803461,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265803661,1.03038571,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265803962,1.03038571,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265804263,1.03038571,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265804462,1.03038571,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265804764,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265805062,1.03038247,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265805262,1.03038247,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265805565,1.03038247,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265805761,1.03038247,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265805958,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265806157,1.03037733,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265806358,1.03037733,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265806657,1.03037733,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265806859,1.03037733,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265807156,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265807363,1.03037106,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265807562,1.03037106,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265807762,1.03037106,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265807956,1.03037106,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265808153,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265808354,1.03036868,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265808563,1.03036868,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265808765,1.03036868,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265808964,1.03036868,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265809165,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265809368,1.03036671,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265809562,1.03036671,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265809764,1.03036671,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265809965,1.03036671,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265810262,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265810473,1.03036475,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265810764,1.03036475,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265810964,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265810965,1.03036475,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265811166,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265811167,1.03036475,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265811364,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265811563,1.03036313,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265811757,1.03036313,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265811961,1.03036313,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265812166,1.03036313,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265812369,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265812565,1.03036172,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265812770,1.03036172,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265812964,1.03036172,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265813164,1.03036172,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265813372,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265813571,1.03036047,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265813772,1.03036047,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265813965,1.03036047,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265814165,1.03036047,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265814372,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265814566,1.03035937,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265814761,1.03035937,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265814963,1.03035937,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265815172,1.03035937,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265815373,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265815576,1.03035989,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265815871,1.03035989,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265816174,1.03035989,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265816374,1.03035989,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265816673,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265816972,1.03036076,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265817175,1.03036076,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265817372,1.03036076,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265817571,1.03036076,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265817773,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265817974,1.03036136,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265818167,1.03036136,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265818368,1.03036136,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265818568,1.03036136,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265818869,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265819070,1.03036169,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265819368,1.03036169,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265819567,1.03036169,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265819775,1.03036169,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265820076,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265820276,1.03036225,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265820482,1.03036225,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265820781,1.03036225,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265821075,1.03036225,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265821276,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265821479,1.03036424,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265821676,1.03036424,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265821877,1.03036424,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265822177,1.03036424,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265822373,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265822574,1.03036571,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265822774,1.03036571,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265823086,1.03036571,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265823277,1.03036571,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265823479,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265823777,1.03036753,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265823978,1.03036753,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265824178,1.03036753,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265824378,1.03036753,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265824680,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265824978,1.03036973,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265825176,1.03036973,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265825380,1.03036973,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265825575,1.03036973,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265825776,0.31211282,2988.0,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265825977,1.03037098,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265826172,1.03037098,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265826373,1.03037098,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265826578,1.03037098,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265846603,0.98023131,2987.9,2986.6,0.98525686]
["bitfinex-derivatives","ETHF0:USTF0",1767265846805,1.03123329,2987.8,2986.6,0.98525686]
["bitfinex-derivatives","ETHF0:USTF0",1767265847104,1.03123329,2987.7,2986.6,0.98525686]
["bitfinex-derivatives","ETHF0:USTF0",1767265847306,1.03123329,2987.6,2986.6,0.98525686]
["bitfinex-derivatives","ETHF0:USTF0",1767265847502,1.11742422,2987.9,2986.6,0.98525686]
["bitfinex-derivatives","ETHF0:USTF0",1767265847704,1.03126116,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265848002,1.03126116,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265848202,1.03126116,2987.6,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265848403,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265848598,1.03125625,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265848796,1.03125625,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265849092,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265849293,1.03121129,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265849500,1.03121129,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265849698,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265849906,1.03121129,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265850109,1.03121129,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265850301,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265850502,1.03119461,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265850707,1.03119461,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265850902,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265851105,1.03119461,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265851409,1.03119461,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265851603,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265851800,1.0311823,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265852000,1.0311823,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265852298,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265852498,1.03113919,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265852708,1.03113919,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265852910,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265853112,1.03113919,2987.8,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265853310,1.03113919,2987.7,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265853512,1.11742422,2987.9,2986.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265853707,1.0310838,2987.8,2986.6,0.98525686]
["bitfinex-derivatives","ETHF0:USTF0",1767265854010,4.51,2988.1,2986.9,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265854203,1.03107434,2988.0,2986.9,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265854506,1.03107434,2987.9,2986.9,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265854710,1.03107434,2987.8,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265854929,5.49023131,2988.1,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265855109,1.03093865,2988.0,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265855409,1.03093865,2987.9,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265855610,1.03093865,2987.8,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265855806,5.49023131,2988.1,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265856004,1.03085761,2988.0,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265856204,1.03085761,2987.9,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265856411,1.03085761,2987.8,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265856614,5.49023131,2988.1,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265856800,2.01102773,2988.0,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265857006,1.03079642,2987.9,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265857199,1.03079642,2987.8,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265857405,0.98023131,2988.0,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265857705,1.03074768,2987.9,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265858010,1.03074768,2987.8,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265858210,0.98023131,2988.0,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265858403,1.03070768,2987.9,2986.7,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265858604,1.03070768,2987.8,2986.9,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265858802,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265859012,1.03070612,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265859214,1.03070612,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265859413,1.03070612,2987.8,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265859611,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265859814,1.03066608,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265860017,1.03066608,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265860208,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265860516,1.03065823,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265860704,1.03065823,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265860911,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265861104,1.03065823,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265861308,1.03065823,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265861509,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265861808,1.02952121,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265862009,1.02952121,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265862314,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265862503,1.02944844,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265862706,1.02944844,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265862906,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265863106,1.02944844,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265863314,1.02944844,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265863515,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265863717,1.02940425,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265863908,1.02940425,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265864112,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265864304,1.02939873,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265864511,1.02939873,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265864711,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265864914,1.02936835,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265865218,1.02936835,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265865416,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265865617,1.02933979,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265865806,1.02933979,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265866012,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265866211,1.02933979,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265866507,1.02933979,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265866712,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265866917,1.02931837,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265867118,1.02931837,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265867317,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265867516,1.02930246,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265867716,1.02930246,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265867917,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265868117,1.02930246,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265868308,1.02930246,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265868529,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265868712,1.02929287,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265868913,1.02929287,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265869112,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265869316,1.02928513,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265869514,1.02928513,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265869721,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265869918,1.02927252,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265870119,1.02927252,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265870320,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265870520,1.02926856,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265870721,1.02926856,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265870922,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265871222,1.02926746,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265871522,1.02926746,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265871725,4.51,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265871926,1.02926497,2988.0,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265872113,1.02926497,2987.9,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265872314,0.16758,2988.2,2986.9,0.14071785]
["bitfinex-derivatives","ETHF0:USTF0",1767265872518,1.02925562,2988.1,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265872718,0.16758,2988.2,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265872921,1.02924972,2988.1,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265873223,1.14781131,2988.2,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265873423,1.02914254,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265873624,1.14781131,2988.2,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265873823,1.02914272,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265874023,1.14781131,2988.2,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265874230,1.02914272,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265874529,1.14781131,2988.2,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265874727,1.02906804,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265875026,1.14781131,2988.2,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265875226,1.02906753,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265875429,1.14781131,2988.2,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265875726,1.02901296,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265876027,1.14781131,2988.2,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265876228,1.02901296,2988.1,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265876434,1.14781131,2988.2,2986.9,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265876726,1.14781131,2988.2,2987.0,0.14071785]
["bitfinex-derivatives","ETHF0:USTF0",1767265876727,1.02897549,2988.1,2987.0,0.14071785]
["bitfinex-derivatives","ETHF0:USTF0",1767265876927,0.16758,2988.2,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265877227,1.02894756,2988.1,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265877419,0.16758,2988.2,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265877618,1.02889862,2988.1,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265877820,0.16758,2988.2,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265878118,1.02889862,2988.1,2987.1,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265878320,0.16758,2988.2,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265878516,1.02886734,2988.1,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265878721,0.16758,2988.2,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265880129,0.00242835,2988.3,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265880329,1.02885031,2988.2,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265880528,0.00242835,2988.3,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265880832,1.02879282,2988.2,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265881028,0.00242835,2988.3,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265881229,1.02879282,2988.2,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265881430,0.00242835,2988.3,2987.1,1.12094916]
["bitfinex-derivatives","ETHF0:USTF0",1767265881631,1.02878562,2988.2,2987.5,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265881936,0.00242835,2988.3,2987.5,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265883627,0.16755,2988.9,2987.9,0.98023131]
["bitfinex-derivatives","ETHF0:USTF0",1767265883933,0.16755,2988.9,2988.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265885032,0.17151458,2988.9,2988.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265885327,0.98023131,2988.7,2987.4,0.13541919]
["bitfinex-derivatives","ETHF0:USTF0",1767265886227,0.00502555,2988.3,2987.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265888534,0.00502555,2988.3,2987.8,0.14044474]
["bitfinex-derivatives","ETHF0:USTF0",1767265889438,0.00502555,2988.3,2987.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265889633,0.00502555,2988.3,2987.1,0.38945176]
["bitfinex-derivatives","ETHF0:USTF0",1767265890736,0.00502555,2988.3,2987.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265915164,0.17260555,2988.3,2987.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265917767,0.17260555,2988.3,2986.4,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767265917768,0.97934501,2988.2,2986.7,0.14268889]
["bitfinex-derivatives","ETHF0:USTF0",1767265918865,0.97934501,2988.2,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265920964,0.1676,2988.0,2986.6,0.14268889]
["bitfinex-derivatives","ETHF0:USTF0",1767265921464,0.00502555,2988.3,2986.6,0.14268889]
["bitfinex-derivatives","ETHF0:USTF0",1767265921769,1.0242282,2988.2,2986.6,0.14268889]
["bitfinex-derivatives","ETHF0:USTF0",1767265921971,1.0242282,2988.1,2986.6,0.14268889]
["bitfinex-derivatives","ETHF0:USTF0",1767265922267,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265922469,1.02411491,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265922663,1.02411491,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265922859,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265923163,1.02411491,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265923362,1.02411491,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265923557,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265923762,1.02402882,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265923970,1.02402882,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265924165,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265924366,1.02396508,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265924568,1.02396508,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265924773,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265925070,1.02396508,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265925273,1.02396508,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265925474,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265925663,1.0239192,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265925864,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265925865,1.0239192,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265926064,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265926267,1.0239192,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265926565,1.0239192,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265926765,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265926975,1.02388051,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265927165,1.02388051,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265927368,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265927569,1.02385449,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265927769,1.02385449,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265927968,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265928185,1.02385425,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265928377,1.02385425,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265928570,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265928769,1.02381929,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265928969,1.02381929,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265929180,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265929372,1.02379354,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265929671,1.02379354,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265929868,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265930064,2.00313892,2988.2,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265930283,1.02379391,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265932377,0.14242372,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265932577,0.97934501,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265939082,4.569,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265940886,0.00502555,2988.3,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265941187,4.573,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265942689,4.573,2988.1,2987.1,0.14410997]
["bitfinex-derivatives","ETHF0:USTF0",1767265973223,4.573,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265974927,0.97982748,2988.0,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265980637,4.573,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265986035,0.00502555,2988.3,2987.2,0.97982748]
["bitfinex-derivatives","ETHF0:USTF0",1767265986231,4.644,2988.1,2987.2,0.97982748]
["bitfinex-derivatives","ETHF0:USTF0",1767265989140,4.644,2988.1,2987.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767265989330,4.644,2988.1,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265992238,0.00502555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265992444,5.67302405,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265992638,4.648,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265992836,0.00502555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265993037,5.67302405,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265993244,4.648,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265993845,0.00502555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265994045,1.02500531,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265994246,4.65302555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265994445,1.02498472,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265994647,4.65302555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265994846,1.02498461,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265995046,4.65302555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265995248,1.02498428,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265995547,4.65302555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265995846,1.02496555,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265996050,4.65302555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265996246,1.02496555,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265996446,4.65302555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265996643,1.02495065,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265996955,4.65302555,2988.3,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265997142,1.02495051,2988.2,2987.1,0.98485303]
["bitfinex-derivatives","ETHF0:USTF0",1767265997345,4.65302555,2988.3,2987.5,0.97982748]
["bitfinex-derivatives","ETHF0:USTF0",1767266002451,4.65302555,2988.3,2987.2,0.1398497]
["bitfinex-derivatives","ETHF0:USTF0",1767266002748,4.65302555,2988.3,2987.4,0.97982748]
["bitfinex-derivatives","ETHF0:USTF0",1767266008455,4.65302555,2988.3,2987.2,0.1398497]
["bitfinex-derivatives","ETHF0:USTF0",1767266011959,0.00502555,2988.3,2987.2,0.1398497]
["bitfinex-derivatives","ETHF0:USTF0",1767266066497,0.00502555,2988.3,2987.4,0.14579712]
["bitfinex-derivatives","ETHF0:USTF0",1767266070614,0.00502555,2988.3,2987.6,0.13523644]
["bitfinex-derivatives","ETHF0:USTF0",1767266071114,0.14157437,2989.8,2988.3,0.13523644]
["bitfinex-derivatives","ETHF0:USTF0",1767266071317,1.14682345,2989.9,2987.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1767266071318,0.97933345,2989.1,2987.7,0.13523644]
["bitfinex-derivatives","ETHF0:USTF0",1767266071619,0.97933345,2988.5,2987.8,0.13523644]
["bitfinex-derivatives","ETHF0:USTF0",1767266072025,0.00502555,2988.4,2987.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266072325,0.00872286,2988.4,2987.9,0.00778668]
["bitfinex-derivatives","ETHF0:USTF0",1767266080326,0.97933345,2988.1,2987.4,0.13523644]
["bitfinex-derivatives","ETHF0:USTF0",1767266080823,0.97933345,2987.9,2987.1,0.38918043]
["bitfinex-derivatives","ETHF0:USTF0",1767266081035,0.97933345,2987.7,2987.1,0.38918043]
["bitfinex-derivatives","ETHF0:USTF0",1767266081231,0.97933345,2987.9,2987.1,0.38918043]
["bitfinex-derivatives","ETHF0:USTF0",1767266081430,0.97933345,2987.9,2987.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266082529,0.00872286,2988.4,2986.6,0.846285]
["bitfinex-derivatives","ETHF0:USTF0",1767266082530,0.97933345,2987.7,2986.6,0.13523644]
["bitfinex-derivatives","ETHF0:USTF0",1767266083729,0.97933345,2987.7,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266098942,0.97933345,2987.5,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266104342,0.97933345,2987.7,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266104842,0.00872286,2988.4,2986.9,1.12987554]
["bitfinex-derivatives","ETHF0:USTF0",1767266105045,0.97933345,2988.2,2986.9,1.12987554]
["bitfinex-derivatives","ETHF0:USTF0",1767266105446,0.97933345,2988.2,2986.9,0.15054209]
["bitfinex-derivatives","ETHF0:USTF0",1767266107451,0.97933345,2988.0,2986.9,0.15054209]
["bitfinex-derivatives","ETHF0:USTF0",1767266112351,1.02331903,2987.9,2986.9,0.15054209]
["bitfinex-derivatives","ETHF0:USTF0",1767266112552,0.97933345,2988.0,2986.9,0.15054209]
["bitfinex-derivatives","ETHF0:USTF0",1767266112748,1.02331897,2987.9,2986.9,0.15054209]
["bitfinex-derivatives","ETHF0:USTF0",1767266112948,0.97933345,2988.0,2986.9,0.15054209]
["bitfinex-derivatives","ETHF0:USTF0",1767266113149,1.02331904,2987.9,2986.9,0.15054209]
["bitfinex-derivatives","ETHF0:USTF0",1767266113452,0.00872286,2988.4,2987.4,0.97933345]
["bitfinex-derivatives","ETHF0:USTF0",1767266113653,0.00872286,2988.4,2987.2,0.97933345]
["bitfinex-derivatives","ETHF0:USTF0",1767266114549,0.00872286,2988.4,2987.1,0.14551654]
["bitfinex-derivatives","ETHF0:USTF0",1767266114550,0.97933345,2988.3,2987.1,0.14551654]
["bitfinex-derivatives","ETHF0:USTF0",1767266115151,0.97933345,2988.3,2987.1,1.12484999]
["bitfinex-derivatives","ETHF0:USTF0",1767266117060,0.00872286,2988.4,2987.1,1.12484999]
["bitfinex-derivatives","ETHF0:USTF0",1767266117255,0.98805631,2988.4,2987.2,0.14551654]
["bitfinex-derivatives","ETHF0:USTF0",1767266124163,0.00872286,2988.4,2987.2,0.14551654]
["bitfinex-derivatives","ETHF0:USTF0",1767266129259,0.00872286,2988.4,2986.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266129260,0.00872286,2988.4,2987.3,1.11903533]
["bitfinex-derivatives","ETHF0:USTF0",1767266129858,2.41474979,2989.7,2988.0,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266130059,0.97933345,2989.5,2988.1,1.11903533]
["bitfinex-derivatives","ETHF0:USTF0",1767266130261,1.02036768,2989.4,2988.1,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266130466,0.97933345,2989.2,2988.1,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266130856,0.00502555,2988.9,2988.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266133166,0.00401403,2989.2,2988.5,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266133356,6.362,2990.3,2988.5,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266133357,0.13956023,2990.2,2988.5,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266133561,1.0186554,2990.1,2988.5,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266133859,0.13956023,2990.0,2988.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266134065,0.13956023,2989.9,2988.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266134265,0.00502555,2989.4,2988.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1767266136979,0.00383973,2989.9,2988.5,1.11881778]
["bitfinex-derivatives","ETHF0:USTF0",1767266137173,0.00383973,2989.9,2988.6,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266138067,0.00383973,2989.9,2988.8,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266138268,0.13956023,2990.9,2988.8,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266138269,0.13956023,2990.9,2988.8,0.14331699]
["bitfinex-derivatives","ETHF0:USTF0",1767266139071,0.00499698,2990.1,2989.0,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266139375,0.00899464,2990.1,2989.1,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266141781,0.03,2991.0,2989.7,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266141987,0.03,2991.0,2989.7,1.44187789]
["bitfinex-derivatives","ETHF0:USTF0",1767266142184,0.03,2991.0,2989.7,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266142886,0.03308634,2991.0,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266143496,0.03308634,2991.0,2990.1,0.14471885]
["bitfinex-derivatives","ETHF0:USTF0",1767266147089,0.13956023,2992.2,2990.2,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266148093,0.00405121,2992.2,2990.6,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266148598,0.00405121,2992.2,2990.9,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266148800,0.00405121,2992.2,2990.9,0.14351231]
["bitfinex-derivatives","ETHF0:USTF0",1767266149787,0.00405121,2992.2,2991.3,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266149994,0.13956023,2993.1,2991.4,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266150302,0.13956023,2993.7,2992.0,0.14471885]
["bitfinex-derivatives","ETHF0:USTF0",1767266150599,2.41474979,2994.6,2992.0,0.14471885]
["bitfinex-derivatives","ETHF0:USTF0",1767266150600,0.13956023,2995.6,2993.6,0.9791159]
["bitfinex-derivatives","ETHF0:USTF0",1767266150896,0.13956023,2995.6,2993.6,0.00402917]
["bitfinex-derivatives","ETHF0:USTF0",1767266150897,0.13956023,2995.1,2993.6,0.00402917]
["bitfinex-derivatives","ETHF0:USTF0",1767266151099,0.9791159,2994.4,2992.9,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266151400,0.13956023,2995.1,2992.8,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266151600,2.11506493,2995.0,2992.8,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266151802,1.13594903,2994.9,2992.8,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266151997,0.00501697,2994.1,2993.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266152196,0.13956023,2994.9,2993.6,0.00820369]
["bitfinex-derivatives","ETHF0:USTF0",1767266152399,0.9791159,2994.2,2992.8,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266152701,0.9791159,2993.8,2992.2,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266153005,0.9791159,2993.4,2991.8,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266153195,1.11936561,2993.5,2991.8,0.13970188]
["bitfinex-derivatives","ETHF0:USTF0",1767266153396,0.00501697,2992.9,2991.8,0.00384167]
["bitfinex-derivatives","ETHF0:USTF0",1767266154406,0.00501697,2992.9,2992.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266157908,0.14526668,2992.9,2991.0,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266158408,1.1362116,2992.8,2991.0,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266158604,0.99596189,2992.7,2991.0,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266158908,1.1362116,2992.7,2991.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266159096,1.1362116,2992.7,2991.0,0.14429935]
["bitfinex-derivatives","ETHF0:USTF0",1767266159097,0.99596189,2992.6,2991.0,0.14429935]
["bitfinex-derivatives","ETHF0:USTF0",1767266159293,1.1362116,2992.6,2991.0,0.14429935]
["bitfinex-derivatives","ETHF0:USTF0",1767266159507,1.1362116,2992.5,2991.0,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1767266159707,0.99596189,2992.4,2991.0,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1767266159904,0.14024971,2992.3,2991.0,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1767266160210,0.99596189,2992.2,2991.0,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1767266160511,0.14024971,2992.1,2991.0,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1767266160706,0.99596189,2992.0,2991.0,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1767266160900,1.1362116,2992.0,2990.2,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266161100,0.00501697,2991.4,2990.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266161800,2.41474979,2992.7,2990.8,0.14664016]
["bitfinex-derivatives","ETHF0:USTF0",1767266162000,0.99834901,2992.6,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266162302,0.99834901,2992.5,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266162506,0.99834901,2992.4,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266162703,0.00260787,2992.7,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266162902,0.00501697,2992.1,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266167298,0.99866562,2992.0,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266167504,0.00501697,2992.1,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266167703,0.99882648,2992.0,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266167904,0.00501697,2992.1,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266168100,0.99882752,2992.0,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266168312,0.00501697,2992.1,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266168507,0.9993842,2992.0,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266168703,0.00501697,2992.1,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266169008,0.9993842,2992.0,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266169211,0.9993842,2991.9,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266169404,0.00501697,2992.1,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266169602,0.99988649,2992.0,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266169803,0.99988649,2991.9,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266170007,0.00501697,2992.1,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266170205,0.99988649,2992.0,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266170510,0.99988649,2991.9,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266170710,0.00501697,2992.1,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266170911,1.00046227,2992.0,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266171106,1.00046227,2991.9,2990.9,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266171309,1.00048127,2991.8,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266171507,1.00048127,2991.7,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266171713,1.00048127,2991.6,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266171915,0.00501697,2992.1,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266171916,1.00048127,2991.5,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266172112,0.00501697,2992.1,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266172312,1.00121899,2992.0,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266172514,1.00121899,2991.9,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266172716,1.00121899,2991.8,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266172915,1.00121899,2991.7,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266173119,1.00121899,2991.6,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266173332,1.00121899,2991.5,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266173615,0.00501697,2992.1,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266173803,1.00208964,2992.0,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266174006,0.00501697,2992.1,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266174007,1.00208964,2991.9,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266174202,1.00208964,2991.8,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266174409,1.00208964,2991.7,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266174729,1.00208964,2991.6,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266175019,0.00501697,2992.1,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266175020,1.00208964,2991.5,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266175206,0.14024971,2992.0,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266175207,1.00208964,2991.4,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266175428,1.00208964,2991.3,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266175611,1.00208964,2991.2,2990.8,0.0091448]
["bitfinex-derivatives","ETHF0:USTF0",1767266175924,0.14024971,2991.9,2990.1,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266176111,1.14296672,2991.8,2990.1,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266176315,1.00271701,2991.7,2990.1,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266176510,0.14024971,2991.6,2990.1,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266176717,0.14024971,2991.6,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266176718,1.00271701,2991.5,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266177310,1.14296672,2991.5,2990.1,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767266177512,1.00271701,2991.4,2990.1,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767266177715,1.00271701,2991.3,2990.1,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767266178022,1.00271701,2991.2,2990.1,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767266178211,1.00271701,2991.1,2990.4,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767266178411,1.00271701,2991.0,2990.4,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767266178607,0.14024971,2991.5,2990.4,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767266178909,1.14261259,2991.4,2990.4,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767266179109,1.00236288,2991.3,2990.4,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767266180710,0.14024971,2991.2,2990.1,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767266181019,0.14024971,2991.0,2989.3,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266181214,1.00236288,2990.9,2989.3,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266181419,1.00236288,2990.8,2989.3,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266181624,1.00236288,2990.7,2989.3,0.14162319]
["bitfinex-derivatives","ETHF0:USTF0",1767266181919,0.00501697,2990.3,2989.3,0.14483013]
["bitfinex-derivatives","ETHF0:USTF0",1767266182126,0.00765869,2990.3,2989.3,0.14483013]
["bitfinex-derivatives","ETHF0:USTF0",1767266186925,26.81474979,2991.6,2989.3,0.14483013]
["bitfinex-derivatives","ETHF0:USTF0",1767266187119,1.00270731,2991.5,2989.3,0.14483013]
["bitfinex-derivatives","ETHF0:USTF0",1767266187317,1.00270731,2991.4,2989.3,0.14483013]
["bitfinex-derivatives","ETHF0:USTF0",1767266187520,1.00270731,2991.3,2989.3,0.14483013]
["bitfinex-derivatives","ETHF0:USTF0",1767266187827,0.13752728,2991.1,2989.3,0.14483013]
["bitfinex-derivatives","ETHF0:USTF0",1767266188016,0.00501697,2990.5,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266200430,0.97809781,2990.4,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266201539,0.00501697,2990.5,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266204740,0.9820249,2991.1,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266205648,0.00501697,2990.8,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266209053,0.00501697,2990.8,2989.9,0.14078268]
["bitfinex-derivatives","ETHF0:USTF0",1767266209250,0.00392709,2991.1,2990.1,0.13576571]
["bitfinex-derivatives","ETHF0:USTF0",1767266209550,0.00392709,2991.1,2990.3,0.13576571]
["bitfinex-derivatives","ETHF0:USTF0",1767266209745,0.97809781,2991.8,2990.6,0.13576571]
["bitfinex-derivatives","ETHF0:USTF0",1767266210150,0.97809781,2991.4,2990.1,0.13576571]
["bitfinex-derivatives","ETHF0:USTF0",1767266210349,0.00501697,2991.0,2990.1,0.13576571]
["bitfinex-derivatives","ETHF0:USTF0",1767266210653,0.00819518,2991.0,2990.1,0.13576571]
["bitfinex-derivatives","ETHF0:USTF0",1767266211252,0.00819518,2991.0,2990.2,1.11386352]
["bitfinex-derivatives","ETHF0:USTF0",1767266212557,0.00819518,2991.0,2990.2,0.13576571]
["bitfinex-derivatives","ETHF0:USTF0",1767266227363,0.00819518,2991.0,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266234272,0.14308978,2990.9,2989.4,0.14211991]
["bitfinex-derivatives","ETHF0:USTF0",1767266234470,0.97822739,2990.5,2989.4,0.14211991]
["bitfinex-derivatives","ETHF0:USTF0",1767266234769,0.97822739,2990.7,2989.5,0.14211991]
["bitfinex-derivatives","ETHF0:USTF0",1767266235265,0.97822739,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266235478,0.00819518,2991.0,2990.0,0.97822739]
["bitfinex-derivatives","ETHF0:USTF0",1767266235662,0.00819518,2991.0,2990.1,0.14211991]
["bitfinex-derivatives","ETHF0:USTF0",1767266241868,0.00819518,2991.0,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266252876,0.00819518,2991.0,2989.8,0.13893722]
["bitfinex-derivatives","ETHF0:USTF0",1767266294111,0.00819518,2991.0,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266299609,0.97793599,2990.7,2989.3,0.00320694]
["bitfinex-derivatives","ETHF0:USTF0",1767266300713,0.97793599,2990.7,2989.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767266301417,1.11504021,2990.7,2989.3,0.00320694]
["bitfinex-derivatives","ETHF0:USTF0",1767266302440,0.13710422,2990.6,2989.3,0.00320694]
["bitfinex-derivatives","ETHF0:USTF0",1767266307825,1.11504021,2990.6,2989.3,0.00320694]
["bitfinex-derivatives","ETHF0:USTF0",1767266310630,0.13981928,2990.5,2989.3,0.00320694]
["bitfinex-derivatives","ETHF0:USTF0",1767266311329,0.00819518,2991.0,2988.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767266311330,1.11775527,2990.2,2988.6,0.30420635]
["bitfinex-derivatives","ETHF0:USTF0",1767266312431,1.11775527,2990.2,2988.6,0.30702472]
["bitfinex-derivatives","ETHF0:USTF0",1767266313624,0.13981928,2990.1,2988.6,0.30702472]
["bitfinex-derivatives","ETHF0:USTF0",1767266313832,0.13981928,2990.1,2988.7,0.13664635]
["bitfinex-derivatives","ETHF0:USTF0",1767266314629,0.97870221,2989.8,2988.7,0.13664635]
["bitfinex-derivatives","ETHF0:USTF0",1767266315928,0.13981928,2990.1,2988.7,0.13664635]
["bitfinex-derivatives","ETHF0:USTF0",1767266316128,0.97870221,2989.9,2988.7,0.13664635]
["bitfinex-derivatives","ETHF0:USTF0",1767266326040,0.16744,2990.8,2989.1,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266326041,0.13981928,2990.7,2989.1,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266326240,0.97870221,2990.4,2989.1,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266328238,0.13981928,2990.7,2989.1,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266328443,1.11852149,2990.7,2989.5,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266328638,1.11852149,2990.7,2989.3,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266328837,1.11852149,2990.7,2989.2,1.11534856]
["bitfinex-derivatives","ETHF0:USTF0",1767266331845,0.13981928,2990.7,2989.2,1.11534856]
["bitfinex-derivatives","ETHF0:USTF0",1767266332046,0.97870221,2990.6,2989.2,1.11534856]
["bitfinex-derivatives","ETHF0:USTF0",1767266341351,0.97870221,2990.6,2989.4,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266342050,0.13981928,2990.7,2989.4,1.11224583]
["bitfinex-derivatives","ETHF0:USTF0",1767266342348,0.97870221,2990.9,2989.6,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266343449,0.141962,2991.0,2989.6,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266343751,0.97870221,2990.8,2989.6,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266348160,0.97870221,2990.8,2989.5,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266348857,0.141962,2991.0,2989.7,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266349162,1.12066421,2991.0,2989.7,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266349553,1.12066421,2991.0,2989.7,1.11224583]
["bitfinex-derivatives","ETHF0:USTF0",1767266350162,0.141962,2991.0,2989.7,0.13354362]
["bitfinex-derivatives","ETHF0:USTF0",1767266350461,0.141962,2991.0,2989.7,1.11224583]
["bitfinex-derivatives","ETHF0:USTF0",1767266355859,0.00819518,2991.0,2989.7,1.11224583]
["bitfinex-derivatives","ETHF0:USTF0",1767266356067,0.00819518,2991.0,2990.0,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266356362,0.00819518,2991.0,2990.0,1.11224583]
["bitfinex-derivatives","ETHF0:USTF0",1767266366375,0.00819518,2991.0,2990.0,0.13354362]
["bitfinex-derivatives","ETHF0:USTF0",1767266370883,0.00819518,2991.0,2989.9,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266372686,0.00819518,2991.0,2989.8,0.97870221]
["bitfinex-derivatives","ETHF0:USTF0",1767266374387,0.98689739,2991.0,2989.7,0.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1767266374589,0.00819518,2991.0,2989.7,0.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1767266374788,0.15503207,2991.0,2989.7,0.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1767266374988,0.14683689,2990.9,2989.3,4.33194972]
["bitfinex-derivatives","ETHF0:USTF0",1767266375190,0.14683689,2990.9,2989.3,0.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1767266375986,0.14683689,2990.7,2989.3,0.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1767266376494,0.14683689,2990.5,2989.1,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767266376691,0.14683689,2990.5,2988.9,0.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1767266400522,0.1370306,2990.4,2988.9,0.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1767266401725,0.1370306,2990.4,2988.6,4.3686596]
["bitfinex-derivatives","ETHF0:USTF0",1767266402028,0.97800828,2990.1,2988.6,0.31445059]
["bitfinex-derivatives","ETHF0:USTF0",1767266402217,1.11503888,2990.1,2988.6,0.31445059]
["bitfinex-derivatives","ETHF0:USTF0",1767266402914,0.1370306,2990.1,2988.6,0.31445059]
["bitfinex-derivatives","ETHF0:USTF0",1767266404025,0.1370306,2990.1,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266408027,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266412029,1.00999442,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266412236,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266412529,1.00998209,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266412729,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266412932,1.00998209,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266413232,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266415331,1.0099761,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266415531,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266415727,1.0099761,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266415924,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266416231,1.0099761,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266416532,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266416732,1.0099836,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266417031,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266417234,1.00998487,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266417429,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266417619,1.00998939,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266417825,0.1370306,2990.5,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266418126,1.14701999,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266418419,0.1370306,2990.4,2988.7,0.14407222]
["bitfinex-derivatives","ETHF0:USTF0",1767266430333,0.1370306,2990.4,2988.7,0.31162222]
["bitfinex-derivatives","ETHF0:USTF0",1767266430536,0.1370306,2990.4,2988.8,0.13966028]
["bitfinex-derivatives","ETHF0:USTF0",1767266434548,1.1153922,2990.4,2989.0,0.9783616]
["bitfinex-derivatives","ETHF0:USTF0",1767266439742,1.1153922,2990.4,2988.8,0.13966028]
["bitfinex-derivatives","ETHF0:USTF0",1767266439948,1.1153922,2990.4,2989.0,0.9783616]
["bitfinex-derivatives","ETHF0:USTF0",1767266441047,0.14650376,2990.3,2989.0,0.9783616]
["bitfinex-derivatives","ETHF0:USTF0",1767266447945,0.14650376,2990.3,2988.9,0.9783616]
["bitfinex-derivatives","ETHF0:USTF0",1767266460954,0.14650376,2990.3,2988.9,1.11227123]
["bitfinex-derivatives","ETHF0:USTF0",1767266462459,0.14650376,2990.3,2989.1,0.9783616]
["bitfinex-derivatives","ETHF0:USTF0",1767266462649,0.14650376,2990.3,2988.9,0.13390963]
["bitfinex-derivatives","ETHF0:USTF0",1767266462849,1.12486536,2990.3,2988.9,1.11227123]
["bitfinex-derivatives","ETHF0:USTF0",1767266470968,0.14650376,2990.3,2989.1,0.9783616]
["bitfinex-derivatives","ETHF0:USTF0",1767266476369,0.14650376,2990.3,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266476567,0.14650376,2990.3,2989.1,0.9783616]
["bitfinex-derivatives","ETHF0:USTF0",1767266490689,0.9783616,2990.2,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266494391,0.9783616,2990.0,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266494788,0.9783616,2990.2,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266494989,1.12274118,2990.2,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266496493,0.14437958,2990.2,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266500589,0.97849169,2990.7,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266500788,0.14437958,2990.5,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266525107,1.15346157,2990.4,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266525307,0.14085335,2990.3,2988.9,0.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1767266527205,0.14085335,2990.3,2988.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767266537220,0.14085335,2990.7,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266537518,1.01383394,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266537819,1.01383394,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266538019,0.14085335,2990.7,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266538225,1.01383158,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266538523,1.01383158,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266538723,0.14085335,2990.7,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266538921,1.15469047,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266539121,1.01383712,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266539421,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266539624,1.0138428,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266539825,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266540027,1.0138428,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266540233,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266540429,1.01384863,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266540727,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266540929,1.01384535,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266541121,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266541335,1.01384078,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266541528,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266541717,1.01385067,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266541916,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266542120,1.01385067,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266542321,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266542522,1.01385613,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266542828,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266543031,1.01385613,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266543231,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266543428,1.01386171,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266543629,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266543831,1.01386171,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266544024,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266544222,1.01386171,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266544422,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266544622,1.01386743,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266544826,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266545027,1.01386743,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266545228,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266545431,1.01387328,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266545634,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266545834,1.01387328,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266546037,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266546240,1.01387328,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266546439,0.14085335,2990.6,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266546640,1.15036934,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266546830,0.13649005,2990.5,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266551442,0.13649005,2990.4,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266558450,0.13649005,2990.4,2989.1,0.97833611]
["bitfinex-derivatives","ETHF0:USTF0",1767266570865,0.13649005,2990.4,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266571162,0.97833611,2990.3,2989.0,0.13820241]
["bitfinex-derivatives","ETHF0:USTF0",1767266574966,0.97833611,2990.3,2988.9,1.14587611]
["bitfinex-derivatives","ETHF0:USTF0",1767266575165,0.13743506,2990.2,2988.9,1.14587611]
["bitfinex-derivatives","ETHF0:USTF0",1767266590797,0.13743506,2990.2,2988.9,1.28638565]
["bitfinex-derivatives","ETHF0:USTF0",1767266602701,0.97833611,2990.3,2988.9,1.28638565]
["bitfinex-derivatives","ETHF0:USTF0",1767266602902,0.97833611,2990.3,2989.1,0.97833611]
["bitfinex-derivatives","ETHF0:USTF0",1767266613610,0.97833611,2990.3,2989.0,0.97833611]
["bitfinex-derivatives","ETHF0:USTF0",1767266620525,0.1441978,2990.6,2988.9,0.30804954]
["bitfinex-derivatives","ETHF0:USTF0",1767266620817,0.13267981,2990.4,2988.9,0.30804954]
["bitfinex-derivatives","ETHF0:USTF0",1767266631325,0.00819518,2991.0,2989.5,0.1408268]
["bitfinex-derivatives","ETHF0:USTF0",1767266633821,0.00819518,2991.0,2989.6,0.14115027]
["bitfinex-derivatives","ETHF0:USTF0",1767266637125,0.00819518,2991.0,2989.9,0.14115027]
["bitfinex-derivatives","ETHF0:USTF0",1767266679979,0.00819518,2991.0,2989.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1767266680382,0.00819518,2991.0,2989.6,0.31353529]
["bitfinex-derivatives","ETHF0:USTF0",1767266680583,0.00819518,2991.0,2989.8,0.97789821]
["bitfinex-derivatives","ETHF0:USTF0",1767266687088,0.15218227,2991.0,2989.6,0.31353529]
["bitfinex-derivatives","ETHF0:USTF0",1767266687386,0.15218227,2991.0,2989.7,0.97789821]
["bitfinex-derivatives","ETHF0:USTF0",1767266690490,0.00819518,2991.0,2989.9,1.1239235]
["bitfinex-derivatives","ETHF0:USTF0",1767266693294,0.00819518,2991.0,2990.1,0.97789821]
["bitfinex-derivatives","ETHF0:USTF0",1767266694183,0.00819518,2991.0,2990.1,1.11981639]
["bitfinex-derivatives","ETHF0:USTF0",1767266695688,0.00819518,2991.0,2990.1,0.14191818]
["bitfinex-derivatives","ETHF0:USTF0",1767266695892,0.00819518,2991.0,2990.1,1.11981639]
["bitfinex-derivatives","ETHF0:USTF0",1767266700493,0.00819518,2991.0,2990.1,0.14191818]
["bitfinex-derivatives","ETHF0:USTF0",1767266700793,0.00819518,2991.0,2989.7,1.11981639]
["bitfinex-derivatives","ETHF0:USTF0",1767266705206,0.97789821,2990.9,2989.7,0.14191818]
["bitfinex-derivatives","ETHF0:USTF0",1767266706404,0.00819518,2991.0,2989.7,1.11981639]
["bitfinex-derivatives","ETHF0:USTF0",1767266710805,0.97789821,2990.9,2989.7,0.14191818]
["bitfinex-derivatives","ETHF0:USTF0",1767266712603,0.00819518,2991.0,2989.7,0.14191818]
["bitfinex-derivatives","ETHF0:USTF0",1767266717418,0.97789821,2990.9,2989.7,0.14191818]
["bitfinex-derivatives","ETHF0:USTF0",1767266731321,1.1153142,2990.7,2989.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767266732517,0.97789821,2990.5,2989.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767266732918,0.97789821,2990.3,2989.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767266735635,0.97789821,2990.1,2988.8,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266735833,0.97789821,2990.1,2988.8,1.12228348]
["bitfinex-derivatives","ETHF0:USTF0",1767266736225,0.97789821,2990.1,2988.8,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266736429,0.97789821,2990.1,2988.8,1.12228348]
["bitfinex-derivatives","ETHF0:USTF0",1767266736938,0.97789821,2989.9,2988.6,1.05392862]
["bitfinex-derivatives","ETHF0:USTF0",1767266737138,0.13741599,2990.0,2988.7,0.97789821]
["bitfinex-derivatives","ETHF0:USTF0",1767266740134,0.13741599,2990.0,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266740330,0.13741599,2990.0,2988.6,0.98071658]
["bitfinex-derivatives","ETHF0:USTF0",1767266740632,0.13741599,2990.0,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266741836,0.13741599,2990.0,2988.6,0.14720364]
["bitfinex-derivatives","ETHF0:USTF0",1767266744139,5.6800917,2990.4,2988.6,0.14720364]
["bitfinex-derivatives","ETHF0:USTF0",1767266744333,0.13741599,2990.3,2988.6,0.14720364]
["bitfinex-derivatives","ETHF0:USTF0",1767266744536,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266764351,1.01866558,2990.2,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266764558,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266764850,1.01866558,2990.2,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266765051,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266765249,1.01866558,2990.2,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266765545,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266765749,1.01899296,2990.2,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266765950,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266766151,1.01899296,2990.2,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266766351,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266766552,1.01916719,2990.2,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266766751,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266766951,1.01916719,2990.2,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266767152,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266767351,1.019175,2990.2,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266767561,0.13741599,2990.3,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266767854,4.563,2990.7,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266767855,0.13369372,2990.1,2988.7,0.14438527]
["bitfinex-derivatives","ETHF0:USTF0",1767266770647,0.13369372,2990.1,2988.6,0.17037837]
["bitfinex-derivatives","ETHF0:USTF0",1767266774152,0.13369372,2990.1,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266779063,0.97867571,2990.2,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266779064,0.13369372,2989.9,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266802496,0.13369372,2989.9,2988.7,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266806999,0.13369372,2989.9,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266807200,0.13369372,2989.9,2988.7,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266814705,0.13369372,2989.9,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266814913,0.13369372,2989.9,2988.6,0.98144707]
["bitfinex-derivatives","ETHF0:USTF0",1767266821502,0.13369372,2989.9,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266821707,0.13351784,2990.3,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266821908,1.15436397,2990.2,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266822109,1.02084613,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266822309,1.02084613,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266822514,0.13351784,2990.2,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266822713,1.15371855,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266822914,1.02020071,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266823117,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266823313,1.02019955,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266823509,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266823714,1.02017444,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266823913,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266824109,1.02017444,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266824315,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266824617,1.02015644,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266824810,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266825010,1.02015469,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266825214,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266825420,1.02015299,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266825619,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266825828,1.02013855,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266826126,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266826420,1.02013674,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266826617,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266826814,1.02012552,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266827013,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266827215,1.02012589,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266827417,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266827718,1.02011764,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266827921,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266828128,1.02011714,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266828324,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266828518,1.02010767,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266828721,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266828924,1.02010767,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266829127,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266829425,1.02010599,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266829626,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266829825,1.0200999,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266830030,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266830230,1.0200999,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266830430,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266830633,1.02009334,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266830834,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266831031,1.02009334,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266831327,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266831529,1.02008807,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266831727,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266831929,1.02008807,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266832133,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266832333,1.02008682,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266832536,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266832834,1.0200844,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266833031,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266833231,1.02008427,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266833441,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266833633,1.02008125,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266833833,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266834133,1.02008125,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266834331,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266834533,1.02007911,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266834830,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266835031,1.02007911,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266835233,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266835431,1.02007799,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266835626,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266835829,1.02007799,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266836035,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266836237,1.02007799,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266836537,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266836732,1.02007793,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266836932,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266837141,1.02007793,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266837326,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266837534,1.02007907,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266837827,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266838023,1.02007907,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266838227,0.13351784,2990.1,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266838426,1.0200804,2990.0,2988.9,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266838623,0.30097784,2990.5,2989.6,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266838836,1.01999581,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266839036,1.01999581,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266839235,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266839531,1.02001584,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266839833,1.02001584,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266840033,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266840234,1.01974301,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266840434,1.01974301,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266840633,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266840823,1.01958126,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266841029,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266841030,1.01958126,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266841230,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266841531,1.01946403,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266841727,1.01946403,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266841926,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266842138,1.01946416,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266842336,1.01946416,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266842638,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266842840,1.01937299,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266843038,1.01937299,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266843238,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266843427,1.01929865,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266843632,1.01929865,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266843837,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266844037,1.01929877,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266844238,1.01929877,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266844538,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266844739,1.01923877,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266844938,1.01923877,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266845138,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266845339,1.01923075,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266845532,1.01923075,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266845733,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266845933,1.01918887,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266846133,1.01918887,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266846339,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266846541,1.01915029,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266846742,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266846743,1.01915029,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266846946,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266847143,1.01915025,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266847344,1.01915025,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266847542,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266847742,1.01912091,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266847942,1.01912091,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266848143,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266848345,1.01911915,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266848549,1.01911915,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266848746,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266849052,1.01910003,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266849347,1.01910003,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266849651,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266849853,1.01908711,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266850056,1.01908711,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266850251,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266850454,1.01907656,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266850648,1.01907656,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266850853,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266851047,1.01907656,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266851247,1.01907656,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266851548,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266851746,1.01907526,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266851943,1.01907526,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266852246,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266852547,1.01768647,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266852743,1.01768647,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266852954,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266853255,1.01768647,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266853455,1.01768647,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266853751,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266853953,1.01768401,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266854153,1.01768401,2990.3,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266854453,0.30097784,2990.5,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266854752,1.01768723,2990.4,2989.4,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266854954,1.01768723,2990.3,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266855254,0.30097784,2990.5,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266855455,1.01769491,2990.4,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266855643,1.01769491,2990.3,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266855847,0.30097784,2990.5,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266856050,1.01769491,2990.4,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266856247,1.01769491,2990.3,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266856453,0.30097784,2990.5,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266856655,1.01770792,2990.4,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266856846,0.30097784,2990.5,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266856847,1.01770792,2990.3,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266857047,0.30097784,2990.5,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266857249,1.01770792,2990.4,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266857550,1.01770792,2990.3,2989.3,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266857749,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266857949,1.01772823,2990.4,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266858149,1.01772823,2990.3,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266858355,0.30097784,2990.5,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266858558,1.01775231,2990.4,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266858751,1.01775231,2990.3,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266858951,0.30097784,2990.5,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266859150,1.01775231,2990.4,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266859363,1.01775231,2990.3,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266859555,0.30097784,2990.5,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266859752,1.01778261,2990.4,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266859952,1.01778261,2990.3,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266860154,0.30097784,2990.5,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266860352,1.01778317,2990.4,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266860555,1.01778317,2990.3,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266860756,0.30097784,2990.5,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266860955,1.01782127,2990.4,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266861158,1.01782127,2990.3,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266861356,0.30097784,2990.5,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266861552,1.01786664,2990.4,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266861747,1.01786664,2990.3,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266861959,0.30097784,2990.5,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266862159,1.01786664,2990.4,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266862358,1.01786664,2990.3,2989.2,0.9786287]
["bitfinex-derivatives","ETHF0:USTF0",1767266862560,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266862761,1.01792076,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266863058,1.01792076,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266863357,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266863557,1.01798441,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266863760,1.01798441,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266863951,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266864150,1.01798441,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266864357,1.01798441,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266864557,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266864751,1.01806003,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266864950,1.01806003,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266865152,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266865353,1.01806003,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266865654,1.01806003,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266865852,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266866052,1.01815186,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266866261,1.01815186,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266866451,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266866653,1.01826778,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266866849,1.01826778,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266867062,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266867260,1.01826778,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266867457,1.01826778,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266867663,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266867861,1.01842767,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266868060,1.01842767,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266868261,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266868461,1.01881229,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266868658,1.01881229,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266868966,1.01881229,2990.2,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266869161,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266869461,1.01881229,2990.4,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266869660,1.01881229,2990.3,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266869860,1.01881229,2990.2,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266870159,0.30097784,2990.5,2989.1,0.13933481]
["bitfinex-derivatives","ETHF0:USTF0",1767266870464,0.13471123,2990.3,2988.7,1.11339199]
["bitfinex-derivatives","ETHF0:USTF0",1767266870663,1.15352218,2990.2,2988.7,1.11339199]
["bitfinex-derivatives","ETHF0:USTF0",1767266870871,0.13471123,2990.2,2988.7,1.11339199]
["bitfinex-derivatives","ETHF0:USTF0",1767266875674,0.13471123,2990.2,2988.7,0.13509682]
["bitfinex-derivatives","ETHF0:USTF0",1767266893285,0.13471123,2990.2,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266898892,1.01944994,2990.1,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266899099,0.14104346,2990.0,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266924528,1.11876868,2989.8,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266924729,0.00501697,2989.5,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266958157,0.97880233,2989.2,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266958363,1.12257129,2989.2,2988.6,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767266958573,1.12257129,2989.2,2988.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767266958859,0.14376896,2989.1,2988.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767266959657,0.14376896,2989.1,2988.1,4.80034227]
["bitfinex-derivatives","ETHF0:USTF0",1767266961068,0.14376896,2989.1,2988.2,0.97880233]
["bitfinex-derivatives","ETHF0:USTF0",1767266963757,0.14376896,2989.1,2988.1,4.80034227]
["bitfinex-derivatives","ETHF0:USTF0",1767266968279,0.14376896,2989.1,2988.1,5.7791446]
["bitfinex-derivatives","ETHF0:USTF0",1767266971074,0.14530554,2989.3,2988.1,4.80034227]
["bitfinex-derivatives","ETHF0:USTF0",1767266974876,0.14530554,2989.1,2987.2,6.18908697]
["bitfinex-derivatives","ETHF0:USTF0",1767266975071,0.14530554,2988.9,2987.2,1.12940233]
["bitfinex-derivatives","ETHF0:USTF0",1767266975267,0.66404829,2988.8,2987.4,0.97880233]
["bitfinex-derivatives","ETHF0:USTF0",1767266975467,0.51874275,2988.7,2987.4,0.97880233]
["bitfinex-derivatives","ETHF0:USTF0",1767266975677,0.51874275,2988.6,2987.2,1.26545224]
["bitfinex-derivatives","ETHF0:USTF0",1767266975878,0.98162396,2988.6,2987.2,1.26856942]
["bitfinex-derivatives","ETHF0:USTF0",1767266976475,0.00282163,2988.6,2987.2,1.26856942]
["bitfinex-derivatives","ETHF0:USTF0",1767266980086,0.00282163,2988.6,2987.7,0.97880233]
["bitfinex-derivatives","ETHF0:USTF0",1767266980277,0.00282163,2988.6,2987.5,0.97880233]
["bitfinex-derivatives","ETHF0:USTF0",1767266982488,0.00282163,2988.6,2987.4,0.97880233]
["bitfinex-derivatives","ETHF0:USTF0",1767266984488,0.00282163,2988.6,2987.3,0.13604991]
["bitfinex-derivatives","ETHF0:USTF0",1767266991294,0.00282163,2988.6,2987.4,0.97941853]
["bitfinex-derivatives","ETHF0:USTF0",1767266991498,0.00282163,2988.6,2987.5,0.13604991]
["bitfinex-derivatives","ETHF0:USTF0",1767267005498,0.14652766,2989.5,2987.8,0.97941853]
["bitfinex-derivatives","ETHF0:USTF0",1767267005712,1.52070205,2989.4,2987.9,0.14474821]
["bitfinex-derivatives","ETHF0:USTF0",1767267005994,1.52070205,2989.3,2987.9,0.14474821]
["bitfinex-derivatives","ETHF0:USTF0",1767267006203,0.14652766,2989.5,2987.9,0.14474821]
["bitfinex-derivatives","ETHF0:USTF0",1767267006400,0.48778605,2989.4,2987.9,0.14474821]
["bitfinex-derivatives","ETHF0:USTF0",1767267006606,0.00311671,2989.4,2987.9,0.14474821]
["bitfinex-derivatives","ETHF0:USTF0",1767267023318,0.13892694,2989.4,2987.9,0.14474821]
["bitfinex-derivatives","ETHF0:USTF0",1767267026125,0.13892694,2989.4,2987.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767267026330,0.13892694,2989.4,2987.6,0.30210195]
["bitfinex-derivatives","ETHF0:USTF0",1767267026534,0.13892694,2989.4,2987.7,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267027620,0.13892694,2989.4,2987.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767267027621,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267032340,0.47391229,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267032543,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267032727,0.47392086,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267032927,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267033142,0.47392081,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267033339,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267033542,0.47401797,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267033735,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267033935,0.47401797,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267034234,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267034456,0.47415136,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267034634,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267034832,0.47415666,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267035035,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267035237,1.50492882,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267035439,0.47415666,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267035741,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267035941,1.5052273,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267036237,0.47445514,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267036435,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267036637,1.50522883,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267036835,0.47445566,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267037037,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267037238,1.50522832,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267037433,0.47445552,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267037632,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267037834,1.50522803,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267038041,0.47445547,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267038241,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267038442,1.50523239,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267038643,0.47445674,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267038944,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267039142,1.50523259,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267039343,0.47445694,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267039537,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267039758,1.50523253,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267039940,0.47445692,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267040140,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267040339,1.50523251,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267040638,0.47445692,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267040835,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267041040,1.50523266,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267041234,0.47445695,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267041444,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267041645,1.50523262,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267041843,0.47445693,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267042043,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267042243,1.50523262,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267042543,0.47445693,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267042743,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267043041,1.5052326,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267043242,0.47445692,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267043437,0.13892694,2989.4,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267043736,1.64104276,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267043938,0.47445689,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267044139,0.13581023,2989.3,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267044340,0.47445689,2989.2,2987.9,0.13448195]
["bitfinex-derivatives","ETHF0:USTF0",1767267044540,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267044741,0.47445682,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267044940,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267045238,0.47445682,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267045444,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267045646,0.4744559,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267045835,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267046037,0.4744559,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267046239,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267046444,0.4744559,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267046644,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267046846,0.47445465,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267047045,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267047244,0.47445465,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267047546,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267047740,0.47445369,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267047940,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267048140,0.47445369,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267048441,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267048641,0.47445348,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267048947,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267049136,0.47445348,2989.2,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267049344,0.13581023,2989.3,2988.0,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267051049,0.13581023,2989.3,2988.0,1.11349071]
["bitfinex-derivatives","ETHF0:USTF0",1767267051448,0.13581023,2989.3,2988.2,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267057351,0.13581023,2989.3,2988.0,1.11349071]
["bitfinex-derivatives","ETHF0:USTF0",1767267058151,0.00311671,2989.4,2988.2,0.13984865]
["bitfinex-derivatives","ETHF0:USTF0",1767267058355,0.46523198,2989.3,2988.4,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267058656,0.00311671,2989.4,2988.2,1.11885741]
["bitfinex-derivatives","ETHF0:USTF0",1767267061659,0.00311671,2989.4,2988.4,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267068358,0.00311671,2989.4,2988.2,0.13984865]
["bitfinex-derivatives","ETHF0:USTF0",1767267068660,0.00311671,2989.4,2988.4,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267071163,0.00311671,2989.4,2988.6,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267078467,0.00311671,2989.4,2988.8,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267078671,0.00501697,2989.5,2988.8,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267078873,0.00501697,2989.5,2988.6,1.11885741]
["bitfinex-derivatives","ETHF0:USTF0",1767267079665,0.00760097,2989.5,2988.6,1.11885741]
["bitfinex-derivatives","ETHF0:USTF0",1767267086874,0.00760097,2989.5,2988.6,0.13984865]
["bitfinex-derivatives","ETHF0:USTF0",1767267087172,0.00760097,2989.5,2988.7,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267088971,0.00760097,2989.5,2988.9,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267089383,0.30006693,2990.1,2988.9,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267089578,1.45528213,2990.0,2988.9,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267089775,1.02899219,2989.9,2988.9,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267090077,0.30006693,2990.1,2988.9,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267090269,1.45526936,2990.0,2988.9,0.97900876]
["bitfinex-derivatives","ETHF0:USTF0",1767267090470,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267117801,4.60001697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267121300,4.60701697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267124906,4.608,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267125908,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267126108,4.61,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267135814,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267136011,4.63101697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267143638,4.76980239,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267144328,0.13878542,2989.6,2988.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767267168440,0.13878542,2989.6,2988.5,0.9787387]
["bitfinex-derivatives","ETHF0:USTF0",1767267181769,0.00501697,2989.7,2988.5,0.9787387]
["bitfinex-derivatives","ETHF0:USTF0",1767267187169,0.98375567,2989.7,2988.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767267187467,0.98375567,2989.7,2988.4,0.9787387]
["bitfinex-derivatives","ETHF0:USTF0",1767267195272,1.11900738,2989.7,2988.3,1.28126903]
["bitfinex-derivatives","ETHF0:USTF0",1767267209488,1.11900738,2989.7,2988.3,0.30253033]
["bitfinex-derivatives","ETHF0:USTF0",1767267213993,0.14026868,2989.7,2988.4,0.9787387]
["bitfinex-derivatives","ETHF0:USTF0",1767267217597,0.14026868,2989.7,2988.3,0.30253033]
["bitfinex-derivatives","ETHF0:USTF0",1767267217798,0.14026868,2989.7,2988.4,0.9787387]
["bitfinex-derivatives","ETHF0:USTF0",1767267219802,0.9787387,2989.5,2988.3,0.30253033]
["bitfinex-derivatives","ETHF0:USTF0",1767267220007,0.9787387,2989.3,2988.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767267221007,0.9787387,2989.5,2988.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767267222705,1.11668952,2989.5,2988.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767267226715,0.9787387,2989.3,2988.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767267227709,1.11668952,2989.3,2987.9,4.89142514]
["bitfinex-derivatives","ETHF0:USTF0",1767267228608,0.13795082,2989.3,2987.9,4.89142514]
["bitfinex-derivatives","ETHF0:USTF0",1767267229517,0.13795082,2989.3,2987.5,0.97908521]
["bitfinex-derivatives","ETHF0:USTF0",1767267229518,0.13795082,2988.8,2987.2,8.00625299]
["bitfinex-derivatives","ETHF0:USTF0",1767267229913,0.13795082,2988.8,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267230111,0.13795082,2988.8,2987.2,0.29014232]
["bitfinex-derivatives","ETHF0:USTF0",1767267244726,0.13795082,2988.8,2987.3,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267258335,4.62,2989.3,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267258545,1.48481961,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267258834,1.05854763,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267259032,1.05854763,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267259229,1.06008146,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267259433,4.75938754,2989.3,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267259434,1.06008146,2988.8,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267259624,4.75938754,2989.3,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267259826,1.48671446,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267260034,1.48671446,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267260234,1.05989631,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267260534,1.05989631,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267260834,0.13938754,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267261034,1.48655395,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267261231,1.05978274,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267261431,1.05978274,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267261733,0.13938754,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267262030,1.4864358,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267262230,1.05969898,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267262435,1.05969898,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267262634,0.13938754,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267262835,1.48634186,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267263035,1.05963233,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267263335,1.05963233,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267263534,0.13938754,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267263735,1.48626379,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267263926,1.05957691,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267264127,1.05957691,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267264436,0.13938754,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267264636,1.48619913,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267264828,1.05953101,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267265027,1.05953101,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267265228,0.13938754,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267265432,1.48614507,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267265633,1.05949264,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267265840,1.05949264,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267266033,0.13938754,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267266233,1.48614507,2989.1,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267266436,1.05949264,2989.0,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267266740,0.13938754,2989.2,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267266741,1.05949264,2988.9,2987.6,0.13889294]
["bitfinex-derivatives","ETHF0:USTF0",1767267266937,0.13938754,2989.2,2987.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1767267267142,0.13616897,2988.6,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267267346,0.13616897,2989.0,2987.6,0.136284]
["bitfinex-derivatives","ETHF0:USTF0",1767267267540,1.05949892,2988.9,2987.6,0.136284]
["bitfinex-derivatives","ETHF0:USTF0",1767267267841,0.13616897,2989.0,2987.6,0.136284]
["bitfinex-derivatives","ETHF0:USTF0",1767267268142,24.4,2989.7,2987.6,0.136284]
["bitfinex-derivatives","ETHF0:USTF0",1767267268143,0.13616897,2989.4,2987.6,0.136284]
["bitfinex-derivatives","ETHF0:USTF0",1767267268343,0.00501697,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267270641,0.13616897,2989.3,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267271940,0.00501697,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267288465,0.00501697,2989.0,2988.2,0.98390071]
["bitfinex-derivatives","ETHF0:USTF0",1767267302368,0.14320755,2989.7,2988.8,0.97888374]
["bitfinex-derivatives","ETHF0:USTF0",1767267302573,1.05932845,2989.6,2988.9,0.97888374]
["bitfinex-derivatives","ETHF0:USTF0",1767267302772,0.14320755,2989.7,2988.9,0.97888374]
["bitfinex-derivatives","ETHF0:USTF0",1767267303070,1.05927602,2989.6,2988.9,0.97888374]
["bitfinex-derivatives","ETHF0:USTF0",1767267303271,0.14320755,2989.7,2988.9,0.97888374]
["bitfinex-derivatives","ETHF0:USTF0",1767267303573,1.06382258,2989.6,2988.9,0.97888374]
["bitfinex-derivatives","ETHF0:USTF0",1767267303770,0.00501697,2989.6,2988.9,0.97888374]
["bitfinex-derivatives","ETHF0:USTF0",1767267310976,0.00501697,2989.6,2988.2,0.15023027]
["bitfinex-derivatives","ETHF0:USTF0",1767267311273,0.00501697,2989.6,2988.7,0.97888374]
["bitfinex-derivatives","ETHF0:USTF0",1767267312876,0.14822452,2989.6,2988.2,0.15023027]
["bitfinex-derivatives","ETHF0:USTF0",1767267313174,0.14320755,2989.3,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267318980,0.97888374,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267323883,1.12209129,2989.2,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267324989,0.13778839,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267325690,1.11667213,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267325887,0.13778839,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267341301,1.05584213,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267341502,0.13778839,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267341803,1.05584213,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267342007,0.13778839,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267342203,1.05584213,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267342406,0.13778839,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267342594,1.0559178,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267342793,0.13778839,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267342995,1.0559178,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267343193,0.13778839,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267358111,1.19188487,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267358313,0.13601403,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267366219,1.0568125,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267366418,0.13601403,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267366610,1.05681226,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267366816,0.13601403,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267367006,1.05681226,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267367207,0.13601403,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267367410,1.05699011,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267367606,0.13601403,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267367813,1.05699011,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267368017,0.13601403,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267368214,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267368215,1.05723699,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267368414,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267368618,1.057237,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267368817,1.057237,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267369022,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267369320,1.05733325,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267369511,1.05733325,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267369715,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267369913,1.05733325,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267370113,1.05733325,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267370310,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267370515,1.05732363,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267370816,1.05732363,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267371017,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267371223,1.05728298,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267371519,1.05728298,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267371722,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267371921,1.05728298,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267372112,1.05728298,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267372310,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267372511,1.05725714,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267372725,1.05725714,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267372924,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267373125,1.05725714,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267373339,1.05725714,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267373524,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267373725,1.0572376,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267373924,1.0572376,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267374224,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267374427,1.05722167,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267374726,1.05722167,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267374918,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267375120,1.05722171,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267375416,1.05722171,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267375615,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267375812,1.05720881,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267376025,1.05720881,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267376218,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267376428,1.05719816,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267376626,1.05719816,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267376827,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267377032,1.05719816,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267377221,1.05719816,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267377517,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267377714,1.05718909,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267377918,1.05718909,2988.7,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267378114,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267378315,1.05718111,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267378618,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267378819,1.05718111,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267379119,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267379318,1.05717447,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267379519,4.745,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267379723,1.05717447,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267379931,4.831,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267380120,1.48042644,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267380321,1.05715857,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267380618,1.05715857,2988.8,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267380814,4.96701403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267381026,1.48035223,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267381220,1.0571078,2988.9,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267381415,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267410250,1.05573968,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267410550,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267410750,1.05573968,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267410950,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267411156,1.05598757,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267411450,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267411750,1.05598757,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267411948,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267412151,1.05598757,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267412351,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267412550,1.05599117,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267412751,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267413049,1.05599117,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267413247,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267413445,1.05599421,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267413753,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267413958,1.05599421,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267414152,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267414344,1.05599754,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267414543,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267414747,1.05599754,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267415040,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267415245,1.05600106,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267415445,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267415656,1.05600106,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267415855,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267416154,1.05600106,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267416352,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267416546,1.05600483,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267416747,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267416948,1.05600481,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267417150,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267417351,1.05601018,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267417653,4.96901403,2989.1,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267417955,1.19052546,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267418154,0.13451528,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267420055,0.13451528,2988.5,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267420251,0.13451528,2988.2,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267420749,0.13451528,2988.2,2987.3,0.97908716]
["bitfinex-derivatives","ETHF0:USTF0",1767267421156,0.00501697,2988.0,2987.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267425458,0.00501697,2988.0,2987.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767267431356,0.00501697,2988.0,2987.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267431557,0.00501697,2988.0,2987.5,6.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267436463,0.00501697,2988.0,2987.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267437668,0.13953225,2988.0,2987.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267437863,0.13953225,2988.0,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267438965,0.13953225,2988.0,2987.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267442069,0.13953225,2988.0,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267444168,0.00501697,2988.0,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267454875,0.144501,2988.0,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267456679,0.97908716,2987.9,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267456868,0.9821509,2987.9,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267458090,0.13948403,2987.8,2987.2,0.15371718]
["bitfinex-derivatives","ETHF0:USTF0",1767267458377,0.9821509,2987.9,2986.7,0.13599456]
["bitfinex-derivatives","ETHF0:USTF0",1767267459481,0.9821509,2987.9,2986.7,0.13897252]
["bitfinex-derivatives","ETHF0:USTF0",1767267463481,0.97908716,2987.7,2986.7,0.13897252]
["bitfinex-derivatives","ETHF0:USTF0",1767267464482,0.9821509,2987.9,2986.7,0.13897252]
["bitfinex-derivatives","ETHF0:USTF0",1767267468090,0.97908716,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267470591,0.13948403,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267470778,1.05276863,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267470983,0.13948403,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267471187,1.05276805,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267471391,0.13948403,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267471592,1.0525655,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267471791,0.13948403,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267471991,1.0525655,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267472192,0.13948403,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267478994,0.00306374,2987.9,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267479196,1.05189244,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267479497,1.05189244,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267479702,0.00306374,2987.9,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267480004,1.05187795,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267480201,1.05187795,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267480396,0.00306374,2987.9,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267480613,1.05188767,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267480801,1.05188767,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267481003,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267481204,1.05188778,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267481406,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267481600,1.05189841,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267481800,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267482000,1.05189841,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267482200,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267482400,1.05192671,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267482605,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267482805,1.05169694,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267483005,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267483208,1.05169694,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267483410,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267483609,1.05174339,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267483902,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267484107,1.05174339,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267484306,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267484509,1.05180588,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267484714,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267485010,1.05180588,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267485309,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267485504,1.05188574,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267485703,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267485907,1.05188574,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267486209,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267486411,1.05198667,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267486612,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267486910,1.05198667,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267487105,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267487308,1.05211029,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267487509,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267487808,1.05211029,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267488021,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267488212,1.05211029,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267488412,1.05211029,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267488719,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267489014,1.0522614,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267489213,1.0522614,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267489415,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267489617,1.052396,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267489802,1.052396,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267490006,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267490206,1.052396,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267490403,1.052396,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267490609,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267490816,1.05256064,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267491010,1.05256064,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267491212,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267491412,1.05276364,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267491711,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267491712,1.05276364,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267492017,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267492215,1.05276364,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267492413,1.05276364,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267492710,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267492907,1.05301383,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267493113,1.05301383,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267493313,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267493513,1.05334419,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267493706,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267493707,1.05334419,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267493905,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267494109,1.05334419,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267494411,1.05334419,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267494716,1.05334419,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267495016,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267495203,1.05348885,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267495405,1.05348885,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267495712,1.05348885,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267495911,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267496111,1.05367267,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267496313,1.05367267,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267496514,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267496515,1.05367267,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267496715,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267496917,1.47716764,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267497118,1.05392813,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267497416,1.05392813,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267497616,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267497818,1.4780229,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267498017,1.05453904,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267498218,1.05453904,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267498511,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267498721,1.47802444,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267498910,1.05454031,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267499114,1.05454031,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267499309,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267499510,1.47802615,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267499712,1.05454143,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267499917,1.05454143,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267500118,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267500416,1.47802767,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267500616,1.05454278,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267500817,1.05454278,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267501018,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267501319,1.47597512,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267501523,1.05248963,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267501712,1.05248963,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267501911,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267502107,1.47597513,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267502315,1.05248961,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267502514,1.05248961,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267502813,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267503016,1.47597364,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267503215,1.05248847,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267503415,1.05248847,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267503617,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267503821,1.4759757,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267504018,1.05248988,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267504317,1.05248988,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267504519,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267504717,1.47597819,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267504919,1.05249159,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267505121,1.05249159,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267505313,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267505519,1.47598154,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267505718,1.0524939,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267505915,1.0524939,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267506114,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267506315,1.47598149,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267506519,1.05249385,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267506720,1.05249385,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267506922,4.846,2987.8,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267507113,1.47598588,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267507318,1.05249686,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267507519,1.05249686,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267507719,0.13838105,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267507921,1.0525026,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267508117,1.0525026,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267508317,0.13838105,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267508523,1.05250697,2987.6,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267508725,1.05250697,2987.5,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267508925,0.13838105,2987.7,2986.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1767267509125,4.846,2987.8,2986.2,0.13599456]
["bitfinex-derivatives","ETHF0:USTF0",1767267509126,1.19088802,2987.6,2986.2,0.13599456]
["bitfinex-derivatives","ETHF0:USTF0",1767267509324,1.05250697,2987.5,2986.2,0.13599456]
["bitfinex-derivatives","ETHF0:USTF0",1767267509526,1.05250439,2987.4,2986.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767267509726,0.13838105,2987.6,2986.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767267509927,1.05250463,2987.5,2986.0,0.31341217]
["bitfinex-derivatives","ETHF0:USTF0",1767267510134,1.05250463,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267510423,0.13838105,2987.6,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267510624,1.0525,2987.5,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267510822,1.0525,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267511022,0.13838105,2987.6,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267511231,1.05250178,2987.5,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267511420,1.05250178,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267511621,0.13838105,2987.6,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267511822,1.05249597,2987.5,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267512020,1.05249597,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267512236,0.13838105,2987.6,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267512435,1.05249876,2987.5,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267512729,1.05249876,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267512917,0.13838105,2987.6,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267513121,1.05249876,2987.5,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267513325,1.05249876,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267513623,0.13838105,2987.6,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267513928,1.05249516,2987.5,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267514122,1.05249516,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267514316,0.13838105,2987.6,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267514520,1.05249217,2987.5,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267514718,1.05249217,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267514927,0.13838105,2987.6,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267515116,1.05249217,2987.5,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267515321,1.05249217,2987.4,2986.0,0.31748343]
["bitfinex-derivatives","ETHF0:USTF0",1767267515526,0.13838105,2987.6,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267515728,1.05248964,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267515927,1.05248964,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267516130,0.13838105,2987.6,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267516432,1.05248751,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267516729,1.05248751,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267516928,0.13838105,2987.6,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267517133,1.05248751,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267517329,1.05248751,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267517530,0.13838105,2987.6,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267517730,1.05248569,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267518030,1.05248569,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267518232,0.13838105,2987.6,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267518429,1.05248404,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267518625,1.05248404,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267518828,0.13838105,2987.6,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267519023,1.19091358,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267519224,1.05253253,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267519428,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267519627,1.05244562,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267519833,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267520034,1.05244562,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267520234,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267520430,1.05034499,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267520732,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267520936,1.05034499,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267521133,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267521325,1.05031296,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267521633,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267521831,1.05031296,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267522028,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267522235,1.05031296,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267522426,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267522720,1.05028764,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267522924,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267523235,1.0502881,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267523425,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267523626,1.05026103,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267523824,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267524133,1.05026065,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267524326,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267524531,1.050241,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267524732,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267524934,1.050241,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267525126,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267525425,1.05022468,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267525626,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267525830,1.05022486,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267526028,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267526330,1.05022486,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267526532,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267526831,1.05021027,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267527030,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267527239,1.05021027,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267527532,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267527736,1.05019816,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267527933,0.13838105,2987.5,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267528125,1.05019831,2987.4,2986.1,0.14570217]
["bitfinex-derivatives","ETHF0:USTF0",1767267528329,0.13838105,2987.5,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267528527,1.18857109,2987.4,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267528728,0.13838105,2987.4,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267530536,1.11876512,2987.4,2986.0,1.15216533]
["bitfinex-derivatives","ETHF0:USTF0",1767267532736,1.11876512,2987.4,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267535342,1.05017452,2987.3,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267535642,4.937,2987.2,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267539748,5.91738407,2987.2,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267542858,0.98038407,2987.0,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267547057,5.91738407,2987.2,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267552960,4.937,2987.2,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267559665,5.91738407,2987.2,2986.0,0.17178126]
["bitfinex-derivatives","ETHF0:USTF0",1767267563170,6.0549559,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267564669,0.98038407,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267573475,0.98038407,2986.8,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267573879,1.1179559,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267574070,1.04913365,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267574271,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267574475,1.04896336,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267574676,1.04896336,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267574874,1.04896336,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267575073,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267575274,1.04883874,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267575471,1.04883874,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267575677,1.04883874,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267575979,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267576187,1.04874049,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267576476,1.04874049,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267576677,1.04874049,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267576878,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267577079,1.04874018,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267577274,1.04874018,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267577475,1.04874018,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267577675,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267577874,1.04866047,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267578078,1.04866047,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267578280,1.04866047,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267578483,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267578680,1.04859531,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267578880,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267578881,1.04859531,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267579081,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267579280,1.04854227,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267579479,1.04854227,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267579682,4.937,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267579881,1.04854227,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267580082,1.04854227,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267580282,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267580481,1.04849972,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267580683,1.04849972,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267580887,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267581085,1.04849972,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267581281,1.04849972,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267581481,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267581681,1.04846645,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267581881,1.04846645,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267582081,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267582286,1.04844176,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267582486,1.04844176,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267582686,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267582887,1.04844176,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267583187,1.04844176,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267583388,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267583582,1.04842573,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267583780,1.04842573,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267583982,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267584188,1.04841682,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267584489,1.04841682,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267584690,1.04841682,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267584989,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267585189,1.04841602,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267585389,1.04841602,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267585588,1.04841602,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267585891,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267586201,1.04841602,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267586389,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267586390,1.04841602,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267586590,1.04841602,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267586793,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267586991,1.04842384,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267587193,1.04842384,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267587392,1.04842384,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267587693,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267587894,1.04843938,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267588095,1.04843938,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267588313,1.04843938,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267588488,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267588692,1.04846292,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267588884,1.04846292,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267589093,1.04846292,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267589289,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267589490,1.04849496,2987.1,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267589694,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267589695,1.04849496,2987.0,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267589893,1.04849496,2986.9,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267590192,5.91738407,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267590497,5.90738407,2987.8,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267590684,1.46788211,2987.7,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267590889,1.04839535,2987.6,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267591094,1.04839535,2987.5,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267591396,5.90738407,2987.8,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267591585,1.46655548,2987.7,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267591786,1.04816104,2987.6,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267591988,1.04816104,2987.5,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267592190,5.90738407,2987.8,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267592386,1.04796816,2987.7,2986.4,0.98038407]
["bitfinex-derivatives","ETHF0:USTF0",1767267592586,1.04796816,2987.6,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267592896,1.04796816,2987.5,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267593097,4.928,2987.8,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267593298,1.04779692,2987.7,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267593496,1.04779692,2987.6,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267593695,1.04779692,2987.5,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267593892,4.928,2987.8,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267594090,1.04779682,2987.7,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267594294,1.04779682,2987.6,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267594494,4.928,2987.8,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267594698,1.04764241,2987.7,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267594902,1.04764241,2987.6,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267595200,4.928,2987.8,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267595398,1.04749461,2987.7,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267595602,1.04749461,2987.6,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267595794,4.928,2987.8,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267595993,1.04749284,2987.7,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267596194,1.04749284,2987.6,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267596501,4.928,2987.8,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267596689,1.04735818,2987.7,2986.2,0.13995702]
["bitfinex-derivatives","ETHF0:USTF0",1767267596890,0.14063557,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267597096,1.04732756,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267597291,1.04732756,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267597500,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267597700,1.0471123,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267597901,1.0471123,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267598203,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267598392,1.04691498,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267598595,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267598902,1.04691498,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267599106,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267599296,1.0467448,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267599497,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267599704,1.04673772,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267599904,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267600106,1.04673771,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267600304,1.04669071,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267600505,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267600698,1.04669071,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267600899,1.04669071,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267601095,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267601312,1.04653604,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267601605,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267601804,1.04653605,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267602006,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267602200,1.04640166,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267602406,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267602596,1.04648835,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267602799,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267602999,1.04648835,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267603209,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267603411,1.04637181,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267603604,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267603805,1.04637181,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267604107,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267604307,1.04630583,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267604507,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267604710,1.04630583,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267604911,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267605210,1.04630583,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267605410,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267605712,1.04625989,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267605907,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267606103,1.04625989,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267606304,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267606509,1.04623344,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267606709,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267606910,1.04623344,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267607110,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267607411,1.04622608,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267607613,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267607812,1.04622608,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267608009,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267608212,1.04623765,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267608513,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267608714,1.04623765,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267608915,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267609117,1.04623765,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267609412,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267609610,1.04626829,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267609805,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267610000,1.04626829,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267610204,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267610404,1.04631852,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267610627,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267610811,1.04631852,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267611011,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267611214,1.04638935,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267611414,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267611605,1.04638935,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267611806,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267612008,1.04638935,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267612306,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267612509,1.04648215,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267612708,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267612910,1.04648215,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267613214,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267613417,1.04659892,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267613608,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267613810,1.04659933,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267614014,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267614214,1.04674401,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267614415,1.04674401,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267614616,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267614816,1.04674401,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267615015,1.04674401,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267615217,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267615419,1.04691848,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267615619,1.04691848,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267615821,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267616120,1.04691848,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267616312,1.04691848,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267616512,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267616818,1.04713047,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267617014,1.04713047,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267617210,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267617416,1.04739084,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267617615,1.04739084,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267617818,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267618016,1.04739084,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267618215,1.04739084,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267618425,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267618719,1.04772005,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267618910,1.04772005,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267619132,1.04816492,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267619312,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267619513,1.04816492,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267619714,1.04816492,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267619923,1.04816492,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267620221,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267620422,1.4675915,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267620623,1.04892971,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267620922,1.04892971,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267621122,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267621321,1.46766028,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267621516,1.04897879,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267621820,1.04897879,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267622021,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267622227,1.46772313,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267622424,1.0490382,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267622721,1.0490382,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267622921,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267623129,1.46774354,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267623322,1.0490382,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267623517,1.0490382,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267623712,1.0490382,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267623917,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267624120,1.46784565,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267624320,1.04911166,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267624522,1.04911166,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267624725,1.04911166,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267624919,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267625118,1.46797488,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267625323,1.04920399,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267625622,1.04920399,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267625824,1.04920399,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267626024,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267626318,1.4683443,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267626624,1.4683443,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267626924,1.04952939,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267627226,1.04952939,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267627421,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267627637,1.46846392,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267627825,1.46846392,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267628025,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267628026,1.04955363,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267628225,1.04955363,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267628417,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267628619,1.46846381,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267628923,1.46846381,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267629125,1.04955325,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267629425,1.04955325,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267629626,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267629826,1.46846692,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267630027,1.46846692,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267630229,1.04955558,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267630420,1.04955558,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267630619,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267630820,1.46846636,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267631126,1.46846636,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267631329,1.04955521,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267631521,1.04955521,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267631721,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267631931,1.46846556,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267632129,1.46846556,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267632329,1.04955465,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267632529,1.04955465,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267632732,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267632949,1.46721864,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267633125,1.46721864,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267633324,1.04830796,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267633533,1.04830796,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267633727,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267634037,1.46721799,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267634229,1.46721799,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267634529,1.04830751,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267634729,1.04830751,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267634931,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267635130,1.46721704,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267635328,1.46721704,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267635525,1.04830685,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267635730,1.04830685,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267635930,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267636234,1.46721612,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267636425,1.46721612,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267636622,1.0483062,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267636827,1.0483062,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267637024,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267637321,1.46721433,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267637525,1.46721433,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267637727,1.04830495,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267637922,1.04830495,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267638125,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267638321,1.46721349,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267638524,1.46721349,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267638725,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267638726,1.04830436,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267638927,1.04830436,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267639129,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267639427,1.46721269,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267639623,1.46721269,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267639827,1.0483038,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267640030,1.0483038,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267640232,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267640530,1.46721194,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267640731,1.46721194,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267640931,1.04830328,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267641133,1.04830328,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267641336,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267641630,1.46721122,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267641831,1.46721122,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267642131,1.04830277,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267642331,1.04830277,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267642538,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267642742,1.46721053,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267642940,1.46721053,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267643140,1.04830229,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267643342,1.04830229,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267643543,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267643745,1.4672099,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267643941,1.4672099,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267644139,1.04830185,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267644339,1.04830185,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267644538,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267644838,1.46720996,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267645038,1.46720996,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267645244,1.04830193,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267645433,1.04830193,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267645636,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267645842,1.4672103,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267646044,1.4672103,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267646239,1.04830218,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267646438,1.04830218,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267646737,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267646938,1.46721092,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267647138,1.46721092,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267647339,1.04830259,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267647538,1.04830259,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267647747,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267647941,1.46721174,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267648140,1.46721174,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267648342,1.04830315,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267648546,1.04830315,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267648844,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267649045,1.46721267,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267649343,1.46721267,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267649543,1.04830378,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267649762,1.04830378,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267649938,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267650135,1.46721567,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267650341,1.46721567,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267650545,1.04830589,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267650751,1.04830589,2987.5,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267650939,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267651138,1.46721902,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267651338,1.46721902,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267651546,1.04830868,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267651741,0.00306374,2987.9,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267651935,1.4671347,2987.8,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267652143,1.04824659,2987.7,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267652446,1.04824659,2987.6,2986.4,0.14061409]
["bitfinex-derivatives","ETHF0:USTF0",1767267652640,0.98309653,2987.9,2986.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267652838,1.46696442,2987.8,2986.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267653041,1.04812479,2987.7,2986.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267653249,1.04812479,2987.6,2986.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267653446,0.98309653,2987.9,2986.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267653646,1.4668864,2987.8,2986.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267653845,1.04806905,2987.7,2986.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267654047,1.04806905,2987.6,2986.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267654350,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267654546,1.46682819,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267654744,1.04802705,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267654948,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267654949,1.04802705,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267655248,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267655448,1.46678255,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267655648,1.04799462,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267655836,1.04799462,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267656040,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267656237,1.46674565,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267656442,1.04796836,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267656638,1.04796836,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267656845,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267657045,1.46674581,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267657247,1.04796845,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267657447,1.04796845,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267657746,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267657946,1.46671767,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267658149,1.04794851,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267658350,1.04794851,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267658549,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267658759,1.46669098,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267658951,1.04792948,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267659250,1.04792948,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267659452,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267659652,1.4666684,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267659853,1.04791333,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267660046,1.04791333,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267660252,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267660443,1.46666284,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267660654,1.04790937,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267660950,1.04790937,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267661154,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267661350,1.46665718,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267661550,1.04790533,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267661751,1.04790533,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267662051,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267662250,1.46663322,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267662450,1.04788645,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267662651,1.04788645,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267662849,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267663051,1.4661569,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267663252,1.04741283,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267663456,1.04741283,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267663646,0.98309653,2987.9,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267663846,1.04740493,2987.8,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267664054,1.04740493,2987.7,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267664251,1.04740493,2987.6,2986.5,1.11812298]
["bitfinex-derivatives","ETHF0:USTF0",1767267664454,0.00306374,2987.9,2987.1,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267664653,0.00306374,2987.9,2986.9,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267669861,0.00306374,2987.9,2987.0,0.13809019]
["bitfinex-derivatives","ETHF0:USTF0",1767267670053,1.29300647,2988.8,2987.5,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267670253,1.29300647,2988.8,2987.1,0.13809019]
["bitfinex-derivatives","ETHF0:USTF0",1767267670254,1.46439699,2988.7,2987.3,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267670453,1.46439699,2988.6,2987.3,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267670660,1.04602265,2988.5,2987.3,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267670860,1.04602265,2988.4,2987.3,0.98003279]
["bitfinex-derivatives","ETHF0:USTF0",1767267671062,0.00501697,2988.1,2987.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267671956,0.0029129,2988.1,2987.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267673662,0.0029129,2988.1,2987.6,0.14310716]
["bitfinex-derivatives","ETHF0:USTF0",1767267674859,0.0029129,2988.1,2987.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267682270,0.0029129,2988.1,2987.6,0.15037053]
["bitfinex-derivatives","ETHF0:USTF0",1767267683863,0.00335692,2988.4,2987.6,0.15037053]
["bitfinex-derivatives","ETHF0:USTF0",1767267684070,0.00335692,2988.4,2987.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267684766,0.00501697,2988.3,2987.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267747231,0.00501697,2988.3,2987.2,0.13488024]
["bitfinex-derivatives","ETHF0:USTF0",1767267747432,0.00501697,2988.3,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267748234,0.00501697,2988.3,2987.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767267754251,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267760660,1.04469706,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267760856,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267761057,1.0447145,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267761363,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267761559,1.04450996,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267761856,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267762047,1.04450996,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267762243,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267762450,1.04434837,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267762648,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267762857,1.04434836,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267763051,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267763356,1.04434836,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267763557,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267763855,1.0442191,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267764153,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267764350,1.04411535,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267764656,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267764853,1.04411535,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267765156,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267765349,1.04403316,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267765550,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267765750,1.04403316,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267765951,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267766258,1.04403316,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267766458,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267766656,1.04396976,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267766851,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267767051,1.04396869,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267767258,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267767456,1.04392365,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267767679,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267767955,1.04392365,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267768256,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267768450,1.04389283,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267768647,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267768861,1.0438884,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267769061,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267769361,1.04389282,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267769563,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267769764,1.04387684,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267769968,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267770161,1.04387684,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267770363,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267770559,1.04387534,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267770859,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267771060,1.04387534,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267771262,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267771464,1.04386847,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267771659,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267771857,1.04386847,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267772057,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267772258,1.04386847,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267772458,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267772660,1.04387348,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267772858,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267773059,1.04387348,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267773259,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267773459,1.04389045,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267773658,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267773956,1.04389045,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267774157,0.97964539,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267774353,1.04392088,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267774567,0.98002351,2987.9,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267780766,0.98002351,2988.2,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267781070,1.04436259,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267781273,1.04436259,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267781473,0.98002351,2988.2,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267781674,1.04450391,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267781973,1.04450391,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267782159,0.98002351,2988.2,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267782358,1.46249478,2988.1,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267782570,1.04406137,2988.0,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267782760,1.04406137,2987.9,2986.8,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1767267785879,0.98002351,2987.6,2986.3,0.30569587]
["bitfinex-derivatives","ETHF0:USTF0",1767267786178,0.98002351,2987.6,2986.4,0.13800587]
["bitfinex-derivatives","ETHF0:USTF0",1767267786678,0.98002351,2987.6,2986.4,1.11802938]
["bitfinex-derivatives","ETHF0:USTF0",1767267789679,0.98002351,2987.6,2986.4,0.13800587]
["bitfinex-derivatives","ETHF0:USTF0",1767267793478,0.98002351,2987.3,2986.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767267793678,0.98002351,2987.3,2986.0,1.12210064]
["bitfinex-derivatives","ETHF0:USTF0",1767267793979,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267824299,1.04463263,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267824505,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267824703,1.04461856,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267824903,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267825104,1.04461816,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267825304,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267825504,1.04461477,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267825706,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267825907,1.04461475,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267826108,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267827902,1.04461716,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267828102,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267828303,1.04463173,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267828504,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267828704,1.04463173,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267828911,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267829112,1.04463118,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267829413,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267830111,1.04464289,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267830308,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267830513,1.04464445,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267830710,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267831010,1.04464445,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267831210,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267831510,1.04464764,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267831712,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267832009,1.04464764,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267832209,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267832415,1.04465151,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267832713,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267832914,1.04465151,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267833116,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267834116,1.04464989,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267834320,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267834513,1.04465471,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267834712,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267834914,1.04465471,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267835217,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267835424,1.04465949,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267835721,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267835918,1.04465949,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267836119,0.98002351,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267836318,1.04466762,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267836520,0.13570121,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267836721,1.59903872,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267836924,1.04466774,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267837118,1.04466774,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267837417,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267837418,1.04466774,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267837619,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267837819,1.0446729,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267838016,1.0446729,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267838215,1.0446729,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267838515,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267838710,1.0446808,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267838913,1.0446808,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267839116,1.0446808,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267839415,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267839618,1.04468962,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267839915,1.04468962,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267840116,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267840117,1.04468962,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267840317,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267840514,1.04469673,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267840719,1.04469673,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267840920,1.04469673,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267841133,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267841316,1.04470763,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267841516,1.04470763,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267841816,1.04470763,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267842019,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267842219,1.0447086,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267842420,1.0447086,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267842620,1.0447086,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267842820,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267843016,1.04446958,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267843319,1.04446958,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267843519,1.04446958,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267843715,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267843919,1.0444794,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267844119,1.0444794,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267844320,1.04448309,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267844520,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267844820,1.04448309,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267845020,1.04448309,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267845220,1.04448309,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267845421,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267845721,1.04448847,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267845921,1.04448847,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267846122,1.04448847,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267846421,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267846623,1.04449402,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267846922,1.04449402,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267847122,1.04449402,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267847324,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267847521,1.04449995,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267847722,1.04449995,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267847927,1.04449995,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267848130,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267848331,1.04450669,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267848532,1.04450669,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267848832,1.04450669,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267849033,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267849331,1.04450669,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267849533,1.04450669,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267849731,1.04450669,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267849935,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267850125,1.04451128,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267850321,1.04451128,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267850526,1.04451128,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267850731,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267850931,1.04451615,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267851128,1.04451615,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267851326,1.04451615,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267851522,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267851726,1.04452151,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267851930,1.04452151,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267852225,1.04452151,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267852431,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267852635,1.0445256,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267852930,1.0445256,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267853230,1.0445256,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267853441,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267853635,1.04453169,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267853932,1.04453169,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267854126,1.04453169,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267854329,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267854532,1.0445381,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267854734,1.0445381,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267855035,1.0445381,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267855229,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267855428,1.04454235,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267855629,1.04454235,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267855830,1.04454235,2987.2,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267856029,0.13820238,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267856236,1.04454235,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267856437,1.04454235,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267856734,1.1185683,2987.8,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267856938,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267857236,1.46070549,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267857434,1.04450249,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267857736,1.04450249,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267857937,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267858136,1.46061957,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267858336,1.0444417,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267858536,1.0444417,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267858738,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267858937,1.46058172,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267859141,1.04441468,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267859439,1.04441468,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267859639,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267859841,1.46054081,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267860042,1.04438568,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267860240,1.04438568,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267860439,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267860637,1.46051175,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267860839,1.04436488,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267861040,1.04436488,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267861240,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267861442,1.46047045,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267861643,1.04433519,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267861942,1.04433519,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267862143,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267862342,1.46045057,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267862543,1.04431608,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267862845,1.04431608,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267863038,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267863341,1.46044617,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267863542,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267863543,1.04431782,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267863745,1.04431782,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267863944,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267864148,1.46043192,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267864348,1.04430758,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267864547,1.04430758,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267864749,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267864947,1.46041931,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267865151,1.04429852,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267865349,1.04429852,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267865549,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267865753,1.46040903,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267866049,1.04429112,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267866242,1.04429112,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267866441,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267866642,1.46040281,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267866847,1.04428661,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267867045,1.04428661,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267867246,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267867445,1.460399,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267867645,1.04428384,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267867850,1.04428384,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267868052,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267868246,1.46039735,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267868443,1.04428205,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267868642,1.04428205,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267868844,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267869045,1.46040335,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267869343,1.04428702,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267869544,1.04428702,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267869744,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267870047,1.4604004,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267870243,1.04428478,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267870543,1.04428478,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267870852,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267871152,1.46039982,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267871451,1.04428438,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267871653,1.04428438,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267871949,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267872150,1.4604226,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267872351,1.04430101,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267872546,1.04430101,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267872741,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267872945,1.45843261,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267873244,1.04230872,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267873442,1.04230872,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267873643,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267873846,1.45844049,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267874046,1.0423144,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267874251,1.0423144,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267874471,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267874648,1.45844696,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267874847,1.04231899,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267875051,1.04231899,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267875253,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267875552,1.45845437,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267875753,1.04232424,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267875944,1.04232424,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267876146,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267876342,1.45846144,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267876543,1.04233037,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267876746,1.04233037,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267876950,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267877248,1.458463,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267877448,1.04233037,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267877648,1.04233037,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267877849,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267878147,1.45847246,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267878353,1.04233709,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267878551,1.04233709,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267878751,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267878952,1.4584725,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267879155,1.04233403,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267879357,1.04233403,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267879554,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267879753,1.45847249,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267879949,1.04233805,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267880146,1.04233805,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267880345,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267880549,1.45848173,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267880754,1.0423445,2987.4,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267880959,1.0423445,2987.3,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267881151,0.13820238,2987.6,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267881351,1.45849086,2987.5,2986.0,0.14207713]
["bitfinex-derivatives","ETHF0:USTF0",1767267881655,0.13894288,2987.3,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267885861,1.04238877,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267886063,0.13894288,2987.3,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267886358,1.04240067,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267886563,0.13894288,2987.3,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267886755,1.04238309,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267886955,0.13894288,2987.3,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267887148,1.04238309,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267887353,0.13894288,2987.3,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267887565,1.04236707,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267887862,0.13894288,2987.3,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267888161,1.04236707,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267888362,0.13894288,2987.3,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267888663,1.04235174,2987.2,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267888862,0.13894288,2987.3,2986.0,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767267898471,0.13894288,2987.3,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267900476,1.12158611,2987.7,2986.4,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267900770,1.5970868,2987.6,2986.4,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267900972,1.45579608,2987.5,2986.4,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267901161,1.03966771,2987.4,2986.0,0.14365375]
["bitfinex-derivatives","ETHF0:USTF0",1767267901469,1.03966771,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267901674,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267901976,1.45577958,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267902176,1.03965273,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267902365,1.03965273,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267902576,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267902781,1.4552176,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267902979,1.03908957,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267903180,1.03908957,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267903475,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267903679,1.45520809,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267903880,1.03908248,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267904178,1.03908248,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267904379,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267904575,1.45520434,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267904785,1.03907992,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267905084,1.03907992,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267905284,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267905588,1.45518839,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267905887,1.03906821,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267906184,1.03906821,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267906388,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267906584,1.45519069,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267906785,1.03906997,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267907086,1.03906997,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267907285,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267907475,1.45518406,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267907678,1.03906541,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267907875,1.03906541,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267908082,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267908285,1.45517857,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267908485,1.03906198,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267908685,1.03906198,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267908986,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267909185,1.45517044,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267909386,1.03905562,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267909579,1.03905562,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267909779,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267909980,1.45517066,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267910279,1.0390536,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267910480,1.0390536,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267910676,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267910885,1.45516737,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267911081,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267911082,1.03905025,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267911386,1.03905025,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267911686,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267911882,1.45517267,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267912082,1.03905489,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267912387,1.03905489,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267912587,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267912916,1.45516943,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267913087,1.03905287,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267913282,1.03905287,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267913485,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267913685,1.45516372,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267913887,1.03904897,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267914185,1.03904897,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267914385,0.14129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267914586,1.4551619,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267914782,1.03904784,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267914981,1.03904784,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267915183,5.07629072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267915384,1.45516181,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267915583,1.0390479,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267915787,1.0390479,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267915986,5.07629072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267916185,1.45514848,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267916381,1.03903817,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267916580,1.03903817,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267916787,5.08129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267916986,1.45516233,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267917188,1.03904821,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267917488,1.03904821,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267917687,5.08129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267917890,1.45516973,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267918087,1.03905357,2987.4,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267918382,1.03905357,2987.3,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267918590,5.08129072,2987.6,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267918791,1.45518229,2987.5,2986.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267918979,1.03906266,2987.4,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267919183,1.03906266,2987.3,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267919383,5.08129072,2987.6,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267919590,1.4551948,2987.5,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267919790,1.03907197,2987.4,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267919988,1.03907197,2987.3,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267920187,5.08129072,2987.6,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267920389,1.45520781,2987.5,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267920591,1.03908143,2987.4,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267920791,1.03908143,2987.3,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267921092,5.08129072,2987.6,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267921292,1.45320192,2987.5,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267921485,1.03707457,2987.4,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267921686,1.03707457,2987.3,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267921885,5.08029072,2987.6,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267922185,1.45320093,2987.5,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267922384,1.03707455,2987.4,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267922581,1.03707455,2987.3,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267922790,5.08029072,2987.6,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267923083,1.45321436,2987.5,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267923284,1.03708425,2987.4,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267923594,1.03708425,2987.3,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267923783,0.98029539,2987.7,2986.2,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267923784,0.13578291,2988.0,2986.6,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267923987,1.03707524,2987.9,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267924186,1.03707524,2987.8,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267924387,4.939,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267924595,1.0362888,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267924795,1.0362888,2987.9,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267924996,4.939,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267925195,1.03628214,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267925383,1.03628214,2987.9,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267925588,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267925793,1.0359293,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267925998,1.0359293,2987.9,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267926196,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267926394,1.0356787,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267926597,1.0356787,2987.9,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267926894,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267927095,1.0356787,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267927300,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267927498,1.03544612,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267927697,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267927898,1.03544612,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267928098,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267928398,1.03542895,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267928599,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267928803,1.03527875,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267928996,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267929197,1.03527875,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267929393,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267929594,1.03514362,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267929793,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267929997,1.03514363,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267930195,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267930397,1.03504839,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267930598,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267930798,1.03504839,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267931004,4.94,2988.1,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267931193,1.03504839,2988.0,2986.9,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267931394,5.92029539,2988.1,2986.5,0.13604993]
["bitfinex-derivatives","ETHF0:USTF0",1767267931593,1.0349459,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267931913,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267932198,1.03494587,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267932400,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267932594,1.03489488,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267932803,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267933095,1.03459851,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267933296,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267933499,1.0345673,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267933697,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267933896,1.03456737,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267934098,1.03456737,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267934398,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267934599,1.03453125,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267934796,1.03453125,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267935104,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267935295,1.03453125,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267935497,1.03453125,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267935697,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267935898,1.0345036,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267936098,1.0345036,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267936297,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267936498,1.03448813,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267936801,1.03448813,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267936989,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267937193,1.03448813,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267937390,1.03448813,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267937593,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267937789,1.03448141,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267937993,1.03448141,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267938194,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267938395,1.03448366,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267938592,1.03448366,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267938793,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267939098,1.03448366,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267939299,1.03448366,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267939497,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267939798,1.03449438,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267939997,1.03449438,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267940197,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267940406,1.03451481,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267940603,1.03451481,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267940805,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267941003,1.03451481,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267941204,1.03451481,2987.9,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267941405,5.92029539,2988.1,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267941704,1.03454566,2988.0,2986.7,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267941904,0.00501697,2988.3,2987.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267942100,4.953,2988.2,2987.5,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267942406,4.953,2988.2,2987.1,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267945914,4.953,2988.2,2987.1,1.11634532]
["bitfinex-derivatives","ETHF0:USTF0",1767267946213,0.00501697,2988.3,2987.1,1.11634532]
["bitfinex-derivatives","ETHF0:USTF0",1767267946412,0.00501697,2988.3,2987.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267947411,0.00501697,2988.3,2987.1,0.13604993]
["bitfinex-derivatives","ETHF0:USTF0",1767267947412,0.00501697,2988.3,2987.5,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267947611,0.00501697,2988.3,2987.3,0.98029539]
["bitfinex-derivatives","ETHF0:USTF0",1767267953617,0.00501697,2988.3,2987.3,1.12263359]
["bitfinex-derivatives","ETHF0:USTF0",1767267954318,0.00501697,2988.3,2987.4,0.1423382]
["bitfinex-derivatives","ETHF0:USTF0",1767267980246,0.00335692,2988.4,2987.4,0.1423382]
["bitfinex-derivatives","ETHF0:USTF0",1767267981244,0.00501697,2988.2,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267982248,0.00335692,2988.4,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267983354,0.00501697,2988.3,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267993556,6.362,2989.1,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267993755,0.14044388,2989.2,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267993756,5.9753536,2989.0,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267993961,1.0273536,2988.9,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267994158,4.948,2989.0,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267994360,1.02729316,2988.9,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767267994660,0.00501697,2988.5,2987.6,0.14735517]
["bitfinex-derivatives","ETHF0:USTF0",1767268020488,0.00501697,2988.5,2987.7,0.13731143]
["bitfinex-derivatives","ETHF0:USTF0",1767268044603,0.00501697,2988.5,2987.9,0.13818721]
["bitfinex-derivatives","ETHF0:USTF0",1767268048607,0.00501697,2988.5,2987.6,0.14320418]
["bitfinex-derivatives","ETHF0:USTF0",1767268097451,0.00338309,2988.9,2987.6,0.14320418]
["bitfinex-derivatives","ETHF0:USTF0",1767268097755,1.03651617,2988.8,2987.6,0.14320418]
["bitfinex-derivatives","ETHF0:USTF0",1767268097947,0.00338309,2988.9,2987.6,0.14320418]
["bitfinex-derivatives","ETHF0:USTF0",1767268098146,1.03651617,2988.8,2987.6,0.14320418]
["bitfinex-derivatives","ETHF0:USTF0",1767268098346,0.00501697,2988.5,2987.6,0.14320418]
["bitfinex-derivatives","ETHF0:USTF0",1767268142588,0.00501697,2988.5,2987.7,0.14454872]
["bitfinex-derivatives","ETHF0:USTF0",1767268158403,0.00501697,2988.5,2987.9,0.14454872]
["bitfinex-derivatives","ETHF0:USTF0",1767268181121,0.00501697,2988.5,2987.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268182621,0.00501697,2988.5,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268189330,0.97928697,2988.4,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268195533,0.00501697,2988.5,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268195734,0.98430394,2988.5,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268202438,0.00501697,2988.5,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268254387,0.00338309,2988.9,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268255295,0.00501697,2988.5,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268263206,0.00338309,2988.9,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268264312,0.00334468,2988.5,2987.6,0.14186436]
["bitfinex-derivatives","ETHF0:USTF0",1767268268115,0.00338309,2988.9,2988.0,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268269720,0.00338309,2988.9,2988.1,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268269920,0.00338309,2988.9,2988.1,0.14044994]
["bitfinex-derivatives","ETHF0:USTF0",1767268274923,0.00338309,2988.9,2988.1,1.11984055]
["bitfinex-derivatives","ETHF0:USTF0",1767268275122,0.97939061,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268275321,1.02912524,2989.4,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268275523,1.02912524,2989.3,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268275821,0.97939061,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268276028,1.02912524,2989.4,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268276322,1.02912524,2989.3,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268276521,0.98359294,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268276721,1.02907365,2989.4,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268276923,1.02907365,2989.3,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268277222,0.98359294,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268277525,1.02903326,2989.4,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268277717,1.02903326,2989.3,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268277917,0.98359294,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268278222,1.02903326,2989.4,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268278422,1.02903326,2989.3,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268278624,0.98359294,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268278824,1.0290009,2989.4,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268279123,1.0290009,2989.3,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268279324,0.98359294,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268279624,1.02898086,2989.4,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268279820,1.02898086,2989.3,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268280020,0.98359294,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268280321,1.0289874,2989.4,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268280519,1.0289874,2989.3,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268280741,0.98359294,2989.5,2988.2,0.1380255]
["bitfinex-derivatives","ETHF0:USTF0",1767268280925,1.0289585,2989.4,2988.3,1.11741611]
["bitfinex-derivatives","ETHF0:USTF0",1767268281224,0.00420233,2989.5,2988.3,1.11741611]
["bitfinex-derivatives","ETHF0:USTF0",1767268281413,1.02890321,2989.4,2988.3,1.11741611]
["bitfinex-derivatives","ETHF0:USTF0",1767268281617,0.00420233,2989.5,2988.3,1.11741611]
["bitfinex-derivatives","ETHF0:USTF0",1767268281819,1.02890323,2989.4,2988.3,1.11741611]
["bitfinex-derivatives","ETHF0:USTF0",1767268282016,0.00420233,2989.5,2988.3,1.11741611]
["bitfinex-derivatives","ETHF0:USTF0",1767268282219,1.02890462,2989.4,2988.4,0.13426271]
["bitfinex-derivatives","ETHF0:USTF0",1767268282521,0.00420233,2989.5,2988.4,0.13426271]
["bitfinex-derivatives","ETHF0:USTF0",1767268282722,1.02886622,2989.4,2988.4,0.13426271]
["bitfinex-derivatives","ETHF0:USTF0",1767268282922,0.00420233,2989.5,2988.4,0.13426271]
["bitfinex-derivatives","ETHF0:USTF0",1767268283128,1.02886622,2989.4,2988.4,0.13426271]
["bitfinex-derivatives","ETHF0:USTF0",1767268283322,0.00420233,2989.5,2988.4,0.13426271]
["bitfinex-derivatives","ETHF0:USTF0",1767268283529,1.02884087,2989.4,2988.5,1.11640856]
["bitfinex-derivatives","ETHF0:USTF0",1767268283730,0.00420233,2989.5,2988.5,1.11640856]
["bitfinex-derivatives","ETHF0:USTF0",1767268283928,0.00420233,2989.5,2988.6,0.13701795]
["bitfinex-derivatives","ETHF0:USTF0",1767268292237,0.00420233,2989.5,2988.7,1.11640856]
["bitfinex-derivatives","ETHF0:USTF0",1767268292436,0.00420233,2989.5,2988.8,0.13701795]
["bitfinex-derivatives","ETHF0:USTF0",1767268298045,0.16745,2990.6,2989.5,0.13701795]
["bitfinex-derivatives","ETHF0:USTF0",1767268298239,0.16745,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268299040,0.17070909,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268321743,0.00325909,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268329165,1.02700303,2990.5,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268329354,0.00325909,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268329554,1.02700303,2990.5,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268329854,0.00325909,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268353793,0.00325909,2990.6,2989.5,0.13701795]
["bitfinex-derivatives","ETHF0:USTF0",1767268354384,0.00325909,2990.6,2989.1,0.14501302]
["bitfinex-derivatives","ETHF0:USTF0",1767268354584,1.02667314,2990.5,2989.1,0.14501302]
["bitfinex-derivatives","ETHF0:USTF0",1767268354793,0.00501697,2990.1,2989.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268362012,0.00501697,2990.1,2989.6,0.15002999]
["bitfinex-derivatives","ETHF0:USTF0",1767268362397,0.00501697,2990.1,2989.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268377012,0.00501697,2990.1,2989.6,0.14952546]
["bitfinex-derivatives","ETHF0:USTF0",1767268377201,0.00325909,2990.6,2989.6,0.14952546]
["bitfinex-derivatives","ETHF0:USTF0",1767268382509,2.41474979,2991.5,2989.6,0.14952546]
["bitfinex-derivatives","ETHF0:USTF0",1767268382705,0.30636564,2991.6,2989.6,0.14952546]
["bitfinex-derivatives","ETHF0:USTF0",1767268382706,1.43128945,2991.4,2989.6,0.14952546]
["bitfinex-derivatives","ETHF0:USTF0",1767268382911,1.43128945,2991.3,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268383104,1.02687419,2991.2,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268383301,0.1674,2991.6,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268383509,1.43229202,2991.5,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268383712,1.43229202,2991.4,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268383908,1.02826849,2991.3,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268384101,1.02826849,2991.2,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268384311,0.17116488,2991.6,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268384612,1.43166654,2991.5,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268384812,1.02781786,2991.4,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268385013,1.02781786,2991.3,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268385316,0.17116488,2991.6,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268385517,1.02735205,2991.5,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268385811,1.02735205,2991.4,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268386112,0.17116488,2991.6,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268386313,1.02732071,2991.5,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268386514,0.97777797,2991.3,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268386913,0.17116488,2991.6,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268387134,0.97777797,2991.3,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268390009,0.17116488,2991.6,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268390202,0.97777797,2991.3,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268399622,0.97777797,2991.0,2990.0,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1767268403617,0.13896564,2991.5,2989.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767268403618,0.97777797,2990.8,2989.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767268403816,0.97777797,2990.8,2989.6,0.14262]
["bitfinex-derivatives","ETHF0:USTF0",1767268404019,0.14605022,2991.2,2989.6,0.14262]
["bitfinex-derivatives","ETHF0:USTF0",1767268404226,0.97777797,2990.7,2989.6,0.14262]
["bitfinex-derivatives","ETHF0:USTF0",1767268407623,0.14605022,2991.2,2989.6,0.14262]
["bitfinex-derivatives","ETHF0:USTF0",1767268407823,0.97777797,2990.7,2989.6,0.14262]
["bitfinex-derivatives","ETHF0:USTF0",1767268409223,0.97777797,2990.3,2989.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268409426,0.97777797,2990.2,2989.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268412026,0.14605022,2990.6,2989.1,0.13760303]
["bitfinex-derivatives","ETHF0:USTF0",1767268412027,0.97777797,2990.0,2989.1,0.13760303]
["bitfinex-derivatives","ETHF0:USTF0",1767268412429,0.97777797,2990.0,2988.6,0.13760303]
["bitfinex-derivatives","ETHF0:USTF0",1767268412730,0.97777797,2989.8,2988.6,0.13760303]
["bitfinex-derivatives","ETHF0:USTF0",1767268413030,0.00501697,2989.5,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268413329,0.00755861,2989.5,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268442354,0.14448485,2990.4,2989.4,0.97777797]
["bitfinex-derivatives","ETHF0:USTF0",1767268442655,0.97777797,2990.6,2989.3,0.14323687]
["bitfinex-derivatives","ETHF0:USTF0",1767268442854,0.97777797,2990.4,2989.3,0.14323687]
["bitfinex-derivatives","ETHF0:USTF0",1767268443656,0.98097751,2990.4,2989.3,0.14323687]
["bitfinex-derivatives","ETHF0:USTF0",1767268447359,0.00319954,2990.4,2989.3,0.14323687]
["bitfinex-derivatives","ETHF0:USTF0",1767268457465,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268457662,0.14768439,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268458966,1.029656,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268459168,0.14768439,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268459471,1.02968363,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268459765,0.14768439,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268459967,1.02968711,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268460168,0.14768439,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268460473,1.02970506,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268460660,0.14768439,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268460862,1.02971999,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268461065,0.14768439,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268461268,1.02973911,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268461466,0.14768439,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268461666,1.02975881,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268461867,0.14768439,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268462073,1.02975881,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268462363,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268462568,1.02980526,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268462771,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268462964,1.02980521,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268463163,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268463364,1.02986154,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268463570,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268463770,1.02986154,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268464070,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268464269,1.02988643,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268464570,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268464763,1.02993343,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268464964,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268465167,1.02993343,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268465364,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268465671,1.03000394,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268465876,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268466378,1.03009789,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268466567,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268466866,1.03009789,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268467068,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268467267,1.030119,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268467566,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268467766,1.03021014,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268467961,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268468172,1.03021014,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268468471,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268468675,1.03034541,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268468864,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268472175,1.03111175,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268472474,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268472665,1.0311012,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268472867,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268473067,1.03035011,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268473268,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268473575,1.03035518,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268473769,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268473975,1.03035518,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268474166,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268474365,1.03036048,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268474567,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268474768,1.03036048,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268474969,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268475169,1.03036048,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268475369,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268475567,1.0303651,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268475883,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268476085,1.03036511,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268476272,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268476473,1.03037004,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268476678,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268476869,1.03037004,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268477073,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268477380,1.03037536,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268477581,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268477780,1.03037536,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268477981,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268478182,1.03037536,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268478475,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268478682,1.03038315,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268478889,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268479175,1.03038315,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268479374,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268479679,1.03039134,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268479881,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268480082,1.03039134,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268480281,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268480583,1.03040016,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268480880,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268481080,1.03040017,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268481283,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268481481,1.03040978,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268481681,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268481884,1.03040978,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268482083,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268482283,1.03042001,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268482581,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268482781,1.03042001,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268482976,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268483182,1.03042001,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268483383,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268483583,1.03043128,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268483785,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268483983,1.03043126,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268484185,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268484384,1.03044491,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268484584,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268484776,1.03044491,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268484972,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268485178,1.03044493,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268485384,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268485584,1.03045847,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268485784,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268485986,1.03045847,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268486283,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268486486,1.03047339,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268486682,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268486984,1.03047338,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268487184,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268487386,1.03048712,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268487583,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268487783,1.03048712,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268487984,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268488287,1.03048712,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268488475,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268488705,1.03051522,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268488876,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268489088,1.03051522,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268489291,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268489482,1.03054314,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268489682,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268489885,1.03054314,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268490081,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268490280,1.03055565,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268490482,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268490681,1.03055547,2990.3,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268490884,0.00319954,2990.4,2988.9,0.14825384]
["bitfinex-derivatives","ETHF0:USTF0",1767268491085,0.00319954,2990.4,2989.0,0.13675043]
["bitfinex-derivatives","ETHF0:USTF0",1767268508508,0.00319954,2990.4,2989.2,1.1210849]
["bitfinex-derivatives","ETHF0:USTF0",1767268510107,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268515123,1.03145463,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268515309,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268515503,1.03147207,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268515809,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268516009,1.03147226,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268516210,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268516399,1.03149139,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268516600,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268516804,1.03149139,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268517107,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268517308,1.03151179,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268517605,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268517911,1.03151179,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268518112,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268518407,1.03153397,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268518611,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268518806,1.03153397,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268519004,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268533215,1.0322503,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268533417,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268533717,1.03225215,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268533917,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268534118,1.03225197,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268534309,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268534509,1.03226735,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268534716,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268534918,1.03226735,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268535217,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268535517,1.03228616,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268535719,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268535915,1.03228616,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268536121,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268536319,1.0323097,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268536508,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268536712,1.0323097,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268536911,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268537116,1.0323097,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268537315,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268537518,1.03233797,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268537713,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268537913,1.03233797,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268538113,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268538314,1.03234792,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268538516,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268538816,1.03234792,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268539015,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268539317,1.03234792,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268539517,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268539713,1.0323559,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268540018,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268540223,1.0323559,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268540412,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268540614,1.03236542,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268540915,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268541221,1.03236454,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268541417,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268541621,1.03237545,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268541814,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268542016,1.03237543,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268542212,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268542516,1.03238888,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268542714,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268542918,1.03238888,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268543118,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268543318,1.03240674,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268543622,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268543825,1.03240674,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268544117,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268544321,1.03243817,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268544519,1.03243817,2990.2,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268544721,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268544922,1.03243817,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268545227,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268545228,1.03243817,2990.2,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268545416,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268545617,1.03243942,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268545911,1.03243942,2990.2,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268546115,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268546315,1.03244065,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268546512,1.03244065,2990.2,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268546719,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268546917,1.03244065,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268547218,1.03244065,2990.2,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268547418,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268547620,1.03244067,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268547818,1.03244067,2990.2,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268548018,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268548219,1.03244067,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268548419,1.03244067,2990.2,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268548622,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268548824,1.0324407,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268549026,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268549227,1.0324407,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268549527,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268549733,1.03244036,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268549926,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268550129,1.03244036,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268550333,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268550529,1.03244014,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268550736,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268550924,1.03244014,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268551138,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268551437,1.03244003,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268551627,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268551928,1.03244003,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268552129,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268552329,1.03244004,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268552528,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268552730,1.03244004,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268552929,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268553129,1.03244004,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268553329,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268553629,1.03244016,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268553829,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268554031,1.03244016,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268554333,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268554531,1.03244049,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268554725,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268554927,1.03244049,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268555127,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268555328,1.03244094,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268555638,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268555837,1.03244094,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268556036,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268556232,1.0324408,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268556429,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268556629,1.0324412,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268556829,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268557136,1.0324412,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268557338,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268557637,1.03244176,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268557838,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268558135,1.03244176,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268558333,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268558535,1.03244221,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268558735,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268558936,1.03244162,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268559154,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268559438,1.0324416,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268559640,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268559835,1.0324416,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268560138,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268560437,1.03244243,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268560635,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268560936,1.03243889,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268561130,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268561339,1.03243993,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268561530,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268561837,1.03243494,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268562032,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268562233,1.03243507,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268562437,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268562625,1.03243231,2990.3,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268562829,0.00319954,2990.4,2989.2,0.14283958]
["bitfinex-derivatives","ETHF0:USTF0",1767268564041,0.00319954,2990.4,2989.3,1.12476307]
["bitfinex-derivatives","ETHF0:USTF0",1767268564743,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268578986,1.03125865,2990.3,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268579168,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268579368,1.03125269,2990.3,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268579570,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268579868,1.03125287,2990.3,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268580072,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268580261,1.03125287,2990.3,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268580561,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268580761,1.03124943,2990.3,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268580966,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268581168,1.03124943,2990.3,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268581357,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268581563,1.03124742,2990.3,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268581761,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268582070,1.03124708,2990.3,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268582264,0.00319954,2990.4,2989.4,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1767268606298,2.00923383,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268606590,1.0310948,2990.2,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268606792,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268606992,1.03109743,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268607187,1.03109743,2990.2,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268607388,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268607589,1.03087877,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268607786,1.03087877,2990.2,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268607991,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268608292,1.03087877,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268608591,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268608791,1.03071075,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268609092,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268609279,1.03057255,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268609483,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268609788,1.03057344,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268610091,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268610287,1.03045643,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268610489,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268610690,1.03045643,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268610888,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268611091,1.03045643,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268611291,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268611498,1.03034972,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268611795,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268611988,1.03034972,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268612188,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268612486,1.03025342,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268612786,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268612983,1.03025342,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268613194,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268613394,1.03016837,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268613595,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268613895,1.03016837,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268614193,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268614395,1.03009681,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268614589,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268614784,1.03009681,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268614984,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268615182,1.03009718,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268615395,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268615593,1.03003893,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268615795,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268615996,1.03003716,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268616197,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268616395,1.02998498,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268616597,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268616801,1.02998498,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268617104,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268617297,1.02994276,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268617491,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268617693,1.02994095,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268617888,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268618092,1.02994089,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268618292,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268618587,1.02990937,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268618790,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268618998,1.02990937,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268619286,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268619505,1.02988651,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268619691,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268619897,1.02988651,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268620101,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268620296,1.02987934,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268620497,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268620688,1.02987934,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268620888,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268621107,1.02987934,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268621302,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268621600,1.02986957,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268621801,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268621992,1.02986887,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268622196,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268622400,1.02986445,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268622595,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268622795,1.02986445,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268623006,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268623196,1.02840189,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268623493,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268623693,1.02840853,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268623904,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268624097,1.02840853,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268624297,0.00319954,2990.4,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268624496,1.02842476,2990.3,2989.0,0.14413797]
["bitfinex-derivatives","ETHF0:USTF0",1767268624821,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268624997,1.02842402,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268625196,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268625401,1.02844953,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268625602,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268625901,1.02844953,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268626095,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268626296,1.02846976,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268626510,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268626706,1.02848435,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268626909,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268629600,1.02864255,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268629800,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268630003,1.0286399,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268630202,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268630405,1.02873361,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268630606,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268630908,1.02873889,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268631108,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268631407,1.02880612,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268631608,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268631808,1.02882811,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268632004,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268632211,1.02882811,2990.3,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268632410,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268632609,0.97855259,2990.2,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268634713,0.00319954,2990.4,2989.1,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268635017,1.02925593,2990.3,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268635337,0.00319954,2990.4,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268635616,1.02947359,2990.3,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268635808,0.00319954,2990.4,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268636009,1.02947298,2990.3,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268636209,0.00319954,2990.4,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268636410,1.02985803,2990.3,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268636610,0.00319954,2990.4,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268636811,1.02985832,2990.3,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268637110,0.00319954,2990.4,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268637311,1.02985418,2990.3,2989.2,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268637512,0.00319954,2990.4,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268637711,1.02982787,2990.3,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268637915,0.00319954,2990.4,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268638115,1.02982311,2990.3,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268638316,0.00319954,2990.4,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268638519,1.02979018,2990.3,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268638723,0.00319954,2990.4,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268638921,1.02979018,2990.3,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268639115,0.00319954,2990.4,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268639314,1.02978501,2990.3,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268639516,0.00319954,2990.4,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268639721,1.02976223,2990.3,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268640026,0.00319954,2990.4,2989.4,0.1353753]
["bitfinex-derivatives","ETHF0:USTF0",1767268642419,0.00319954,2990.4,2989.9,0.13737754]
["bitfinex-derivatives","ETHF0:USTF0",1767268647326,0.00319954,2990.4,2989.4,0.13960795]
["bitfinex-derivatives","ETHF0:USTF0",1767268660738,0.00319954,2990.4,2989.5,0.13960795]
["bitfinex-derivatives","ETHF0:USTF0",1767268699688,5.43238171,2991.8,2990.3,0.14442171]
["bitfinex-derivatives","ETHF0:USTF0",1767268699877,1.43088928,2991.7,2990.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268700077,1.43088928,2991.6,2990.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268700282,1.02980824,2991.5,2990.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268700479,0.97820688,2991.8,2990.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268700678,1.42912522,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268700903,1.02853696,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268701086,1.02853696,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268701288,0.98241306,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268701289,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268701485,1.02804162,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268701786,1.02804162,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268701988,1.02804162,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268702287,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268702585,1.02770056,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268702786,1.02770056,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268703090,1.02770056,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268703290,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268703579,1.0274326,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268703780,1.0274326,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268703982,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268704283,1.02743226,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268704587,1.02743226,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268704788,6.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268705082,1.02721234,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268705299,6.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268705300,1.02721234,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268705482,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268705685,1.02702987,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268705883,1.02702987,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268706083,6.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268706388,1.02691175,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268706589,1.02691175,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268706787,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268706988,1.02687753,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268707177,1.02687753,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268707376,6.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268707580,1.02675027,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268707785,1.02675027,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268707982,6.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268708309,1.02675027,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268708479,1.02675027,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268708682,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268708882,1.02664522,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268709087,1.02664522,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268709289,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268709487,1.02655637,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268709686,1.02655637,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268709985,0.14664406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268710184,1.02655636,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268710419,1.02655636,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268710585,4.95764406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268710787,1.02651074,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268710987,1.02651074,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268711188,10.95764406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268711498,1.0264545,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268711687,1.0264545,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268711889,10.95764406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268712089,1.02645415,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268712289,1.02645415,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268712489,10.95764406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268712688,1.02641398,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268712893,1.02641398,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268713098,4.95764406,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268713295,1.01984437,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268713498,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268713690,1.01984365,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268713891,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268714187,1.01984366,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268714391,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268714586,1.01983192,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268714790,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268714992,1.01983192,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268715192,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268715498,1.01983539,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268715698,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268715902,1.01983539,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268716092,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268716292,1.01985413,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268716494,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268716786,1.01985413,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268717104,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268717292,1.01988915,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268717491,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268717692,1.01988915,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268717995,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268718187,1.01988915,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268718390,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268718590,1.01993995,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268718793,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268718993,1.01993995,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268719197,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268719399,1.02000749,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268719602,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268719799,1.02000749,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268720102,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268720307,1.02009289,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268720599,1.02009289,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268720798,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268720999,1.02009289,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268721204,1.02009289,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268721405,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268721701,1.02019761,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268721901,1.02019761,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268722102,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268722302,1.020324,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268722498,1.020324,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268722805,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268723004,1.020324,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268723205,1.020324,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268723406,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268723602,1.02047508,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268723802,1.02047508,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268724004,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268724205,1.02047508,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268724406,1.02047508,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268724607,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268724807,1.02065539,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268725104,1.02065539,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268725417,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268725608,1.02087191,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268725809,1.02087191,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268726008,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268726308,1.02087186,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268726508,1.02087186,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268726702,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268726901,1.02113643,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268727102,1.02113643,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268727308,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268727309,1.02113643,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268727603,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268727815,1.02145539,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268728111,1.02145539,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268728406,1.02145539,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268728603,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268728812,1.42248339,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268729013,1.02191851,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268729309,1.02191851,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268729511,1.02191851,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268729813,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268730111,1.42400571,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268730311,1.42400571,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268730604,1.02301221,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268730805,1.02301221,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268731004,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268731210,1.42402481,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268731411,1.42402481,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268731708,1.0230259,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268731914,1.0230259,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268732109,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268732310,1.42399913,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268732506,1.42399913,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268732707,1.02301344,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268732910,1.02301344,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268733106,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268733305,1.42395534,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268733508,1.42395534,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268733708,1.02298026,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268733914,1.02298026,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268734212,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268734408,1.42392369,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268734607,1.42392369,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268734808,1.02295654,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268735006,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268735007,1.02295654,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268735207,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268735409,1.42389971,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268735706,1.42389971,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268736015,1.02293866,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268736223,1.02293866,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268736514,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268736701,1.4238812,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268736906,1.4238812,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268737107,1.02292487,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268737308,1.02292487,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268737516,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268737708,1.42386701,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268737912,1.42386701,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268738112,1.02291428,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268738411,1.02291428,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268738610,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268738813,1.42385695,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268739010,1.42385695,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268739209,1.02290676,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268739411,1.02290676,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268739609,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268739810,1.42384761,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268740010,1.42384761,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268740317,1.02289982,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268740519,1.02289982,2991.4,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268740717,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268741019,1.42384702,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268741212,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268741213,1.02289938,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268741515,1.02289938,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268741720,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268741925,1.423837,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268742119,1.02289196,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268742307,1.02289196,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268742503,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268742710,1.42382318,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268742923,1.02288174,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268743122,1.02288174,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268743416,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268743605,1.42376842,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268743808,1.02284417,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268744004,1.02284417,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268744219,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268744421,1.423718,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268744717,1.0228075,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268744909,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268744910,1.0228075,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268745108,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268745308,1.42368845,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268745514,1.02277864,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268745710,1.02277864,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268745921,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268746120,1.42367832,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268746320,1.02277864,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268746530,1.02277864,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268746813,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268747120,1.42364677,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268747318,1.02275568,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268747519,1.02275568,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268747732,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268747922,1.42359047,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268748224,1.02271483,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268748526,1.02271483,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268748727,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268748916,1.42355976,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268749114,1.02269253,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268749317,1.02269253,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268749517,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268749711,1.42353641,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268749916,1.02267553,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268750117,1.02267553,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268750327,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268750617,1.42351956,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268750817,1.02266322,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268751040,1.02266322,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268751219,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268751425,1.42350861,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268751725,1.02265515,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268751926,1.02265515,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268752115,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268752316,1.42350652,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268752526,1.02265122,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268752726,1.02265122,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268753021,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268753228,1.42350329,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268753422,1.02265118,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268753619,1.02265118,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268753818,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268754022,1.42350341,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268754322,1.02265107,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268754627,1.02265107,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268754824,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268755023,1.42350901,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268755220,1.02265489,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268755421,1.02265489,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268755617,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268755818,1.42352027,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268756014,1.02266277,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268756231,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268756526,1.0226302,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268756721,1.0226302,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268757026,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268757228,1.02262933,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268757425,1.02262933,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268757727,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268757924,1.02260275,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268758124,1.02260275,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268758317,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268758518,1.02258554,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268758724,1.02258554,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268758930,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268759228,1.02258554,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268759427,1.02258554,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268759622,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268759919,1.02257584,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268760114,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268760115,1.02257584,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268760319,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268760514,1.02257319,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268760818,1.02257319,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268761015,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268761221,1.02257319,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268761520,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268761521,1.02257319,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268761718,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268761917,1.02257749,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268762121,1.02257749,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268762330,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268762526,1.02258401,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268762831,1.02258401,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268763129,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268763321,1.02258027,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268763524,1.02258027,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268763823,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268764027,1.02258027,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268764230,1.02258027,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268764431,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268764630,1.0225809,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268764821,1.0225809,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268765126,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268765327,1.02258588,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268765526,1.02258588,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268765727,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268766035,1.02258588,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268766232,1.02258588,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268766436,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268766626,1.02259638,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268766828,1.02259638,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268767028,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268767229,1.02259638,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268767429,1.02259638,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268767636,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268767834,1.02261127,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268768134,1.02261127,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268768334,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268768526,1.02262999,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268768734,1.02262999,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268769035,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268769233,1.02262999,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268769434,1.02262999,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268769636,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268769836,1.0226572,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268770041,1.0226572,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268770243,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268770435,1.02265727,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268770639,1.02265727,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268770837,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268771038,1.02265814,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268771239,1.02265814,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268771442,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268771636,1.0226902,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268771836,1.0226902,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268772035,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268772247,1.0226902,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268772442,1.0226902,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268772642,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268772852,1.022731,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268773047,1.022731,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268773242,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268773438,1.02316821,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268773741,1.02316821,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268773942,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268774135,1.02316821,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268774330,1.02316821,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268774535,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268774732,1.02317739,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268774935,1.02317739,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268775136,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268775337,1.02318904,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268775632,1.02318904,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268775834,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268776035,1.02318904,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268776241,1.02318904,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268776440,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268776739,1.02320347,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268776938,1.02320347,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268777138,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268777438,1.02321118,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268777637,1.02321118,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268777840,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268778137,1.02321118,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268778342,1.02321118,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268778636,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268778831,1.02322064,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268779046,1.02322064,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268779246,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268779448,1.0232321,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268779656,1.0232321,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268779948,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268780143,1.0232321,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268780357,1.0232321,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268780548,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268780740,1.02324572,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268781039,1.02324572,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268781239,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268781441,1.0232621,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268781647,1.0232621,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268781948,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268782246,1.0232621,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268782449,1.0232621,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268782754,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268782946,1.02328177,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268783139,1.02328177,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268783336,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268783540,1.02330559,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268783745,1.02330559,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268783945,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268784149,1.02330559,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268784347,1.02330559,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268784547,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268784747,1.02333564,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268784949,1.02333564,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268785149,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268785348,1.0233773,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268785647,1.0233773,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268785848,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268786041,1.0233773,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268786241,1.0233773,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268786442,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268786643,1.0234802,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268786848,1.0234802,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268787051,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268787249,1.0234802,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268787446,1.0234802,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268787650,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268787858,1.02348014,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268788153,1.02348014,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268788449,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268788649,1.02348011,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268788853,1.02348011,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268789039,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268789241,1.02348011,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268789438,1.02348011,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268789653,4.81520618,2991.8,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268789849,1.02348011,2991.7,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268790050,1.02348011,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268790265,1.02348011,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268790451,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268790653,1.02341887,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268790853,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268791050,1.02341886,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268791253,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268791455,1.02338926,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268791753,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268792052,1.02338926,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268792251,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268792545,1.02336815,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268792744,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268792944,1.02336814,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268793147,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268793343,1.02335137,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268793547,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268793751,1.02335136,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268794046,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268794345,1.02335136,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268794546,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268794845,1.02333797,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268795045,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268795252,0.97333797,2991.5,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268795459,0.97744192,2991.6,2990.8,0.00915865]
["bitfinex-derivatives","ETHF0:USTF0",1767268795653,0.97744192,2991.6,2989.8,0.1382154]
["bitfinex-derivatives","ETHF0:USTF0",1767268795654,0.97744192,2991.0,2989.8,0.1382154]
["bitfinex-derivatives","ETHF0:USTF0",1767268796655,0.00501697,2990.7,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268799261,0.00501697,2990.7,2990.1,0.98245889]
["bitfinex-derivatives","ETHF0:USTF0",1767268799655,0.00501697,2990.7,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268799955,0.00501697,2990.7,2990.1,0.98245889]
["bitfinex-derivatives","ETHF0:USTF0",1767268801064,0.00501697,2990.7,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268801358,0.00501697,2990.7,2990.1,0.98245889]
["bitfinex-derivatives","ETHF0:USTF0",1767268801768,0.00501697,2990.7,2990.1,6.98245889]
["bitfinex-derivatives","ETHF0:USTF0",1767268802164,0.00501697,2990.7,2990.1,6.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268802356,0.00501697,2990.7,2990.2,0.97744192]
["bitfinex-derivatives","ETHF0:USTF0",1767268802761,0.00501697,2990.7,2990.2,1.11565732]
["bitfinex-derivatives","ETHF0:USTF0",1767268803064,0.13598806,2991.6,2990.4,0.97744192]
["bitfinex-derivatives","ETHF0:USTF0",1767268804063,0.97744192,2991.5,2990.4,0.97744192]
["bitfinex-derivatives","ETHF0:USTF0",1767268804261,0.97744192,2991.5,2990.2,1.11565732]
["bitfinex-derivatives","ETHF0:USTF0",1767268805062,0.97744192,2991.3,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268805266,0.97744192,2991.1,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268805965,0.97744192,2991.3,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268806370,0.13598806,2991.4,2990.1,0.98245889]
["bitfinex-derivatives","ETHF0:USTF0",1767268808666,0.13598806,2991.4,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268808966,0.97744192,2990.9,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268809754,0.97744192,2990.7,2989.8,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1767268810670,1.11342998,2990.7,2989.8,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1767268810869,0.14100503,2990.5,2990.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268811073,0.14100503,2990.5,2989.8,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1767268811270,0.00501697,2990.5,2989.8,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1767268811987,0.00501697,2990.5,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268823583,0.16743,2990.9,2989.9,0.1390689]
["bitfinex-derivatives","ETHF0:USTF0",1767268824694,0.00501697,2990.7,2989.9,0.1390689]
["bitfinex-derivatives","ETHF0:USTF0",1767268829598,0.00501697,2990.7,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268836612,0.04601877,2990.3,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268836800,0.00501697,2990.7,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268876542,0.00501697,2990.7,2989.9,0.98296402]
["bitfinex-derivatives","ETHF0:USTF0",1767268877138,0.00501697,2990.7,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268879335,0.98296402,2990.7,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268880434,0.00501697,2990.7,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268901457,0.98296402,2990.7,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268901957,0.00501697,2990.7,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268903257,0.00501697,2990.7,2989.5,1.11841818]
["bitfinex-derivatives","ETHF0:USTF0",1767268904157,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268905760,1.02382656,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268905956,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268906157,1.02383116,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268906359,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268906557,1.02384489,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268906760,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268906960,1.02384489,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268907258,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268907455,1.02384986,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268907656,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268907855,1.02384699,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268908057,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268908356,1.02384699,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268908557,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268908858,1.02384013,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268909164,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268912666,1.02331376,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268912861,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268913162,1.02329599,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268913363,0.00501697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268913567,2.00119404,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268913768,1.02324699,2990.5,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268913969,0.17245697,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268914267,1.02323415,2990.6,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268914467,1.02323415,2990.5,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268914666,1.15040402,2990.7,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268914869,0.97794705,2990.5,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268923977,1.14540705,2990.5,2989.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268927779,1.02470436,2990.4,2989.5,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1767268928082,0.97794705,2990.1,2989.0,0.14488194]
["bitfinex-derivatives","ETHF0:USTF0",1767268928471,0.16747,2990.2,2989.0,0.14488194]
["bitfinex-derivatives","ETHF0:USTF0",1767268928682,0.16747,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268928980,0.16747,2990.2,2989.3,0.00783666]
["bitfinex-derivatives","ETHF0:USTF0",1767268933475,1.14542705,2990.1,2989.3,0.00783666]
["bitfinex-derivatives","ETHF0:USTF0",1767268935574,0.97794705,2989.9,2989.3,0.00783666]
["bitfinex-derivatives","ETHF0:USTF0",1767268937083,1.14542705,2990.1,2989.3,0.00783666]
["bitfinex-derivatives","ETHF0:USTF0",1767268937286,0.97794705,2989.9,2988.6,0.14488194]
["bitfinex-derivatives","ETHF0:USTF0",1767268937582,0.16748,2990.0,2988.6,0.14488194]
["bitfinex-derivatives","ETHF0:USTF0",1767268937891,0.16748,2990.0,2988.7,0.97794705]
["bitfinex-derivatives","ETHF0:USTF0",1767268938278,0.16748,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268940085,0.16749,2989.9,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268942286,5.36567448,2990.2,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268942287,0.1675,2989.7,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268942488,0.17016904,2989.7,2988.7,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1767268943483,0.17016904,2989.7,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767268946193,0.17016904,2989.7,2988.6,0.08327447]
["bitfinex-derivatives","ETHF0:USTF0",1767268947196,0.17016904,2989.7,2988.9,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767268947897,3.157,2990.3,2988.9,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767268948090,1.02196994,2990.2,2988.9,0.98212752]
["bitfinex-derivatives","ETHF0:USTF0",1767268948287,3.157,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268948488,0.1675,2989.7,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268948888,0.00405499,2989.7,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268949083,0.30186618,2990.4,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268949084,5.54186618,2990.4,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268949285,1.02218247,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268949591,5.54186618,2990.4,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268949782,1.02222558,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268949985,0.00313797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268957197,1.02488822,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268957400,0.00313797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268957599,1.02488821,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268957799,0.00313797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268958101,1.0248877,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268958300,0.00313797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268958501,1.02492566,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268958702,0.00313797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268958896,1.0249254,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268959199,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268959396,1.02496226,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268959700,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268959901,1.02496226,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268960199,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268960406,1.02499013,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268960603,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268960902,1.02499013,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268961101,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268961400,1.02501735,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268961698,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268961904,1.02501735,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268962201,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268962390,1.02504395,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268962590,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268962794,1.02504395,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268962991,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268963191,1.02504395,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268963402,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268963702,1.02507156,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268963897,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268964097,1.02507154,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268964300,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268964600,1.02509801,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268964799,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268964999,1.02509792,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268965204,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268965403,1.02512479,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268965602,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268965800,1.02512484,2990.2,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268966101,0.17060797,2990.3,2989.0,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268966302,0.17060797,2990.3,2989.3,0.97878284]
["bitfinex-derivatives","ETHF0:USTF0",1767268966804,0.17060797,2990.3,2989.3,1.11170406]
["bitfinex-derivatives","ETHF0:USTF0",1767268969304,0.17060797,2990.3,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268971001,0.00501697,2990.7,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268971306,1.02488431,2990.6,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268971507,0.00501697,2990.7,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268971695,0.16747,2990.3,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268972106,0.17163157,2990.3,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268972299,0.00501697,2990.7,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268972706,0.16747,2990.3,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268973006,0.00501697,2990.7,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268973207,0.16747,2990.3,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268973405,0.00788285,2990.7,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268974611,0.16747,2990.3,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268975111,0.00788285,2990.7,2989.4,0.13292122]
["bitfinex-derivatives","ETHF0:USTF0",1767268981816,0.00788285,2990.7,2989.8,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767268997530,0.00788285,2990.7,2989.3,0.97878284]
["bitfinex-derivatives","ETHF0:USTF0",1767268997836,0.00788285,2990.7,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269000538,0.00788285,2990.7,2989.8,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269003238,1.02677251,2990.6,2989.8,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269003540,0.00788285,2990.7,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269003839,0.16746,2990.5,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269004041,1.02677602,2990.4,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269004337,1.14544705,2990.5,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269004538,1.02636219,2990.4,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269004741,1.14544705,2990.5,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269004942,1.02636625,2990.4,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269005234,0.16746,2990.5,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269005428,1.02613868,2990.4,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269005630,0.16746,2990.5,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269005829,1.02613604,2990.4,2989.4,0.14407942]
["bitfinex-derivatives","ETHF0:USTF0",1767269006031,0.16746,2990.5,2988.9,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767269006230,1.02613605,2990.4,2989.2,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269006430,0.16746,2990.5,2989.2,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269006726,1.02595421,2990.4,2989.2,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269006931,0.16746,2990.5,2989.2,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269007135,1.02595421,2990.4,2989.2,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269007337,0.16746,2990.5,2989.2,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269007639,1.02580187,2990.4,2989.2,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269007840,0.16746,2990.5,2989.4,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269008041,1.02580506,2990.4,2989.4,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269008241,0.16746,2990.5,2989.4,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269008540,1.02567254,2990.4,2989.4,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269008840,0.16746,2990.5,2989.4,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269009039,1.02567306,2990.4,2989.4,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269009236,0.16746,2990.5,2989.4,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269009428,1.02556254,2990.4,2989.4,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269009635,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269009836,1.02556402,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269010036,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269010235,1.02558611,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269010542,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269010740,1.02550212,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269010936,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269011244,1.02562652,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269011438,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269011643,1.02554542,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269011844,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269012043,1.02554564,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269012244,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269013244,1.02889282,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269013436,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269013636,1.02889261,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269013938,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269014240,1.0288926,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269014441,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269014642,1.02884674,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269014841,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269015045,1.02884674,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269015343,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269015534,1.0288113,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269015832,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269016035,1.02881112,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269016235,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269016445,1.02878675,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269016644,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269016846,1.02878675,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269017146,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269017443,1.02877156,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269017643,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269017944,1.02877155,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269018144,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269018441,1.02876577,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269018634,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269018835,1.02876577,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269019045,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269019344,1.02876399,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269019543,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269019746,1.02876834,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269020042,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269020244,1.02878204,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269020545,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269020745,1.02877313,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269020949,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269021148,1.02878115,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269021348,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269021645,1.02881336,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269021945,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269022146,1.02881336,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269022348,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269022545,1.02885227,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269022747,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269022946,1.02885227,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269023147,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269023347,1.02890173,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269023548,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269023847,1.02890173,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269024144,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269024345,1.02896253,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269024547,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269024851,1.02896253,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269025050,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269025251,1.0289782,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269025450,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269025643,1.02903574,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269025838,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269026040,1.02903574,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269026246,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269026448,1.02912275,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269026749,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269026948,1.02907991,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269027149,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269027351,1.02918629,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269027549,0.16746,2990.5,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269027850,1.02918175,2990.4,2989.2,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269028045,0.16746,2990.5,2989.6,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269032154,1.02987832,2990.4,2989.6,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269032451,0.16746,2990.5,2989.6,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269032650,1.02987832,2990.4,2989.4,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269032854,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269033153,1.030176,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269033354,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269033655,1.030176,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269033852,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269034052,1.03017599,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269034247,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269034449,1.03014231,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269034747,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269034948,1.03014244,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269035148,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269035447,1.0301155,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269035647,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269035850,1.0301155,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269036050,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269036252,1.03009077,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269036451,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269036748,1.03009093,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269036949,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269037153,1.03009093,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269037353,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269037545,1.03006922,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269037742,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269037949,1.03006911,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269038151,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269038356,1.03005067,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269038657,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269038858,1.03005067,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269039052,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269039256,1.03003541,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269039452,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269039655,1.03003541,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269039855,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269040057,1.03004053,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269040355,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269040554,1.03003268,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269040855,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269041056,1.03003173,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269041258,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269041456,1.03002972,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269041649,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269041850,1.03002797,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269042048,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269042250,1.03001742,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269042450,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269042657,1.02993713,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269042856,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269043057,1.02993719,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269043258,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269043456,1.02907534,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269043660,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269043864,1.02905448,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269044054,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269044252,1.02902115,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269044456,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269044663,1.02897368,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269044865,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269045069,1.02897207,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269045365,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269045564,1.02898115,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269045767,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269045965,1.02897917,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269046265,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269046568,1.02898857,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269046760,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269046961,1.02896956,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269047161,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269047362,1.02898157,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269047660,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269047862,1.02898154,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269048061,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269048262,1.02898754,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269048464,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269048664,1.0289972,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269048864,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269049068,1.02899866,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269049367,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269049561,1.02899475,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269049763,0.16746,2990.5,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269050064,1.02898641,2990.4,2989.5,1.11136971]
["bitfinex-derivatives","ETHF0:USTF0",1767269050265,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269050465,1.02897316,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269050666,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269050876,1.02897215,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269051171,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269051372,1.02899507,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269051574,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269051773,1.02899517,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269051976,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269052175,1.02899517,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269052374,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269052674,1.02902568,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269052875,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269053074,1.02902568,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269053267,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269053468,1.02906163,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269053670,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269053865,1.02906011,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269054072,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269054273,1.02910555,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269054485,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269054679,1.02908648,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269054881,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269055180,1.02908661,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269055380,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269055581,1.02913585,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269055878,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269056080,1.02903813,2990.4,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269056281,0.16746,2990.5,2989.5,0.13338266]
["bitfinex-derivatives","ETHF0:USTF0",1767269056480,1.0290545,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269056681,0.16746,2990.5,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269056885,1.02905434,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269057087,0.16746,2990.5,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269057288,1.02914383,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269057488,0.16746,2990.5,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269057783,1.02914386,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269057984,0.16746,2990.5,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269058286,1.02914366,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269058586,0.16746,2990.5,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269058786,1.02914259,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269058989,0.16746,2990.5,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269059188,1.02914245,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269059387,0.16746,2990.5,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269059590,1.02914144,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269059791,0.16746,2990.5,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269059985,1.02914157,2990.4,2989.3,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269060187,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269060386,1.02913917,2990.4,2989.2,0.97798705]
["bitfinex-derivatives","ETHF0:USTF0",1767269060588,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269060788,1.02913756,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269060989,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269061290,1.02913743,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269061493,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269061692,1.02913705,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269061893,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269062193,1.02913709,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269062390,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269062595,1.02913677,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269062897,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269063088,1.02913677,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269063282,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269063487,1.02913848,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269063784,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269064088,1.02913848,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269064289,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269064587,1.02914131,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269064885,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269065087,1.02914131,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269065285,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269065484,1.02914468,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269065686,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269065886,1.02914468,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269066094,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269066296,1.02915074,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269066495,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269066697,1.02915147,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269066998,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269067187,1.02915535,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269067389,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269067589,1.02916348,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269067791,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269067991,1.0291632,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269068189,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269068389,1.02917264,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269068590,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269068790,1.02917355,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269068995,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269069192,1.02917355,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269069394,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269069597,1.02918324,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269069796,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269070094,1.02918611,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269070296,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269070494,1.02918747,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269070697,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269070896,1.02918747,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269071101,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269071304,1.02919046,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269071499,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269071799,1.02919145,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269072003,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269072199,1.02921097,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269072394,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269072602,1.02921969,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269072801,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269073001,1.02921964,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269073196,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269073499,1.0273223,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269073700,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269073999,1.0273223,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269074199,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269074500,1.0273214,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269074700,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269074896,1.02734441,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269075102,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269075301,1.02760444,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269075502,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269075691,1.0276211,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269075895,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269076095,1.02768474,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269076295,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269076499,1.02771813,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269076692,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269076894,1.02773018,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269077101,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269077296,1.02772679,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269077496,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269077697,1.02777468,2990.4,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269077893,0.16746,2990.5,2989.1,0.14558588]
["bitfinex-derivatives","ETHF0:USTF0",1767269078093,0.16746,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269078498,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269078698,1.02767054,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269079000,1.02767054,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269079199,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269079395,1.02760289,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269079601,1.02760289,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269079904,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269080098,1.02760289,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269080297,1.02760289,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269080505,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269080707,1.02755325,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269080903,1.02755325,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269081104,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269081294,1.02751379,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269081498,1.02751379,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269081699,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269081905,1.02751353,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269082107,1.02751353,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269082307,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269082508,1.02748028,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269082710,1.02748028,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269082906,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269083107,1.02748028,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269083302,1.02745218,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269083503,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269083702,1.02745218,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269083902,1.02745218,2990.5,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269084103,0.00788285,2990.7,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269084305,1.02742929,2990.6,2989.3,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269084505,0.00788285,2990.7,2989.7,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269086311,0.13954666,2991.6,2989.7,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269086505,0.13954666,2991.4,2989.7,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269086706,0.13954666,2991.2,2989.7,0.13922029]
["bitfinex-derivatives","ETHF0:USTF0",1767269087313,0.00501697,2990.7,2990.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269121553,0.0025921,2991.2,2990.2,0.14971587]
["bitfinex-derivatives","ETHF0:USTF0",1767269121853,1.02574503,2991.1,2990.2,1.12801319]
["bitfinex-derivatives","ETHF0:USTF0",1767269122042,0.0025921,2991.2,2990.2,1.12801319]
["bitfinex-derivatives","ETHF0:USTF0",1767269122243,1.02571957,2991.1,2990.2,1.12801319]
["bitfinex-derivatives","ETHF0:USTF0",1767269122453,0.0025921,2991.2,2990.4,0.97751932]
["bitfinex-derivatives","ETHF0:USTF0",1767269122650,0.00501697,2991.1,2990.4,0.97751932]
["bitfinex-derivatives","ETHF0:USTF0",1767269123554,0.0025921,2991.2,2990.4,0.97751932]
["bitfinex-derivatives","ETHF0:USTF0",1767269124453,0.00501697,2991.1,2990.4,0.97751932]
["bitfinex-derivatives","ETHF0:USTF0",1767269125652,0.00501697,2991.1,2990.2,1.12723519]
["bitfinex-derivatives","ETHF0:USTF0",1767269142352,0.00501697,2991.1,2990.5,0.97751932]
["bitfinex-derivatives","ETHF0:USTF0",1767269142562,0.00501697,2991.1,2990.3,0.13697909]
["bitfinex-derivatives","ETHF0:USTF0",1767269143064,0.00501697,2991.1,2990.5,0.97751932]
["bitfinex-derivatives","ETHF0:USTF0",1767269145865,0.0025921,2991.2,2990.5,0.97751932]
["bitfinex-derivatives","ETHF0:USTF0",1767269146968,0.00501697,2991.1,2990.5,0.97751932]
["bitfinex-derivatives","ETHF0:USTF0",1767269152071,0.00501697,2991.1,2990.3,1.11449841]
["bitfinex-derivatives","ETHF0:USTF0",1767269152572,0.00501697,2991.1,2990.4,0.13697909]
["bitfinex-derivatives","ETHF0:USTF0",1767269158870,0.0025921,2991.2,2990.4,0.13697909]
["bitfinex-derivatives","ETHF0:USTF0",1767269159970,0.00501697,2991.1,2990.4,0.13697909]
["bitfinex-derivatives","ETHF0:USTF0",1767269160968,0.00501697,2991.1,2990.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269162369,0.98253629,2991.1,2990.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269170278,0.00501697,2991.1,2990.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269174183,0.97751932,2991.0,2990.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269176583,0.00501697,2991.1,2990.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269189193,1.12915151,2991.1,2989.6,0.14077361]
["bitfinex-derivatives","ETHF0:USTF0",1767269189395,0.1511892,2991.1,2989.6,0.14077361]
["bitfinex-derivatives","ETHF0:USTF0",1767269190288,0.1511892,2991.1,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269204299,0.14617223,2991.0,2989.6,0.14077361]
["bitfinex-derivatives","ETHF0:USTF0",1767269204502,0.14617223,2990.9,2989.1,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1767269204702,1.16817772,2990.8,2989.1,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1767269205005,0.14617223,2990.8,2989.1,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1767269205400,0.14617223,2990.8,2989.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269207297,1.12413454,2990.7,2989.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269207501,0.14617223,2990.6,2989.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269209207,0.14617223,2990.6,2988.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767269209208,0.14617223,2990.4,2988.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767269209408,1.02092815,2990.3,2988.7,0.48915513]
["bitfinex-derivatives","ETHF0:USTF0",1767269209605,0.14617223,2990.3,2988.8,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1767269210206,0.14617223,2990.3,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269217416,0.31364223,2990.3,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269217616,0.1372053,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269238232,1.02167027,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269238434,0.1372053,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269238633,1.02167065,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269238836,0.1372053,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269239033,1.02167036,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269239236,0.1372053,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269239433,1.02191206,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269239634,0.1372053,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269239833,1.02191206,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269240032,0.3046753,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269240234,1.02191121,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269240433,0.3046753,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269240634,1.02191383,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269240833,0.3046753,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269241040,1.02191433,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269241339,0.3046753,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269241538,1.02191414,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269241738,0.3046753,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269241943,1.02191414,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269242242,0.3046753,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269242437,1.02192014,2990.1,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269242632,0.97870769,2990.0,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269243139,0.97870769,2990.0,2988.7,0.14707974]
["bitfinex-derivatives","ETHF0:USTF0",1767269243442,0.16748,2990.1,2988.7,0.14707974]
["bitfinex-derivatives","ETHF0:USTF0",1767269243643,2.00060601,2990.0,2988.7,0.14707974]
["bitfinex-derivatives","ETHF0:USTF0",1767269243941,0.97870769,2990.0,2988.7,0.14707974]
["bitfinex-derivatives","ETHF0:USTF0",1767269244139,0.97870769,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269244931,0.16748,2990.1,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269245133,2.00058771,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269245332,0.97870769,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269247839,1.11556555,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269249242,1.02180365,2989.9,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269249542,1.11556555,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269249850,0.97870769,2989.7,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269250839,0.97870769,2989.7,2988.6,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1767269251140,0.97870769,2989.5,2988.6,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1767269251347,0.97870769,2989.3,2988.6,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1767269251546,0.97870769,2989.3,2988.3,0.14332244]
["bitfinex-derivatives","ETHF0:USTF0",1767269251737,0.00501697,2989.1,2988.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767269252641,0.00878811,2989.1,2988.5,0.00595836]
["bitfinex-derivatives","ETHF0:USTF0",1767269256653,0.00878811,2989.1,2988.7,0.14332244]
["bitfinex-derivatives","ETHF0:USTF0",1767269257443,0.00878811,2989.1,2988.6,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269258447,0.00878811,2989.1,2988.5,0.00595836]
["bitfinex-derivatives","ETHF0:USTF0",1767269258649,0.00878811,2989.1,2988.5,0.98466605]
["bitfinex-derivatives","ETHF0:USTF0",1767269259350,0.00878811,2989.1,2988.5,0.00595836]
["bitfinex-derivatives","ETHF0:USTF0",1767269262147,0.00878811,2989.1,2987.7,0.36083463]
["bitfinex-derivatives","ETHF0:USTF0",1767269262148,0.97870769,2988.8,2987.7,0.36083463]
["bitfinex-derivatives","ETHF0:USTF0",1767269262453,0.97870769,2988.8,2987.6,0.14332244]
["bitfinex-derivatives","ETHF0:USTF0",1767269263048,0.97870769,2988.8,2987.6,0.14697048]
["bitfinex-derivatives","ETHF0:USTF0",1767269263454,0.97870769,2988.8,2987.6,1.12567817]
["bitfinex-derivatives","ETHF0:USTF0",1767269263655,0.97870769,2989.0,2987.6,1.12567817]
["bitfinex-derivatives","ETHF0:USTF0",1767269264153,0.00878811,2989.1,2988.0,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269264456,0.00878811,2989.1,2988.2,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269269861,0.00878811,2989.1,2988.0,1.12203013]
["bitfinex-derivatives","ETHF0:USTF0",1767269270357,0.00878811,2989.1,2988.0,0.14332244]
["bitfinex-derivatives","ETHF0:USTF0",1767269270558,0.00878811,2989.1,2987.6,0.00364804]
["bitfinex-derivatives","ETHF0:USTF0",1767269270559,0.97870769,2989.0,2987.6,0.14697048]
["bitfinex-derivatives","ETHF0:USTF0",1767269270749,0.97870769,2988.8,2987.6,0.14697048]
["bitfinex-derivatives","ETHF0:USTF0",1767269271457,0.97870769,2989.0,2987.6,0.14697048]
["bitfinex-derivatives","ETHF0:USTF0",1767269274360,0.97870769,2989.0,2987.7,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269274561,0.97870769,2989.0,2987.6,0.14697048]
["bitfinex-derivatives","ETHF0:USTF0",1767269274562,0.15208514,2989.1,2987.9,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269276267,0.15208514,2989.1,2988.1,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269276461,0.15208514,2989.1,2987.6,0.14697048]
["bitfinex-derivatives","ETHF0:USTF0",1767269276462,0.00878811,2989.1,2988.6,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269277156,0.00878811,2989.1,2988.3,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269281970,0.30878825,2989.9,2988.7,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269282170,1.02043531,2989.8,2988.7,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269282467,0.16749,2989.9,2988.7,1.11982732]
["bitfinex-derivatives","ETHF0:USTF0",1767269282667,1.0205044,2989.8,2988.7,1.11982732]
["bitfinex-derivatives","ETHF0:USTF0",1767269282863,0.16749,2989.9,2989.0,0.97870769]
["bitfinex-derivatives","ETHF0:USTF0",1767269283077,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269324629,1.02121992,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269324821,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269325121,1.02122035,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269325312,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269325511,1.02119682,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269325714,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269328117,1.02117372,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269328317,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269328518,1.02116475,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269328719,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269328915,1.02116382,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269329123,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269329322,1.02116224,2989.6,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269329523,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269330127,1.02112962,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269330319,0.14712256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269330519,1.02108835,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269330718,0.14712256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269330922,1.02108815,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269331122,0.14712256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269331317,1.02093635,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269331626,0.14712256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269331826,1.02059616,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269332027,0.14712256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269332229,1.02061176,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269332429,0.14712256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269332624,1.02059089,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269332826,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269333031,1.02059766,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269333229,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269333429,1.02056588,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269333629,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269333932,1.02056192,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269334231,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269334432,1.02048175,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269334631,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269334831,1.02048174,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269335032,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269335231,1.02048174,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269335431,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269335633,1.02047302,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269335833,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269336033,1.02047297,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269336233,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269336533,1.02045815,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269336726,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269336926,1.02045686,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269337226,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269337533,1.02042492,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269337732,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269337934,1.02042608,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269338137,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269338334,1.02042608,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269338630,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269338835,1.02041857,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269339136,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269339338,1.02041857,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269339539,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269339733,1.02041539,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269340032,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269340232,1.02041539,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269340532,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269340733,1.02041681,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269340939,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269341139,1.02041693,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269341340,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269341532,1.02040778,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269341728,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269342030,1.02040693,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269342230,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269342429,1.02040555,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269342637,0.31462256,2989.7,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269342840,1.0204102,2989.6,2988.0,0.13860209]
["bitfinex-derivatives","ETHF0:USTF0",1767269343035,0.31462256,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269343239,1.0204097,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269343433,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269343633,1.02071831,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269343835,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269344135,1.02071833,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269344441,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269344644,1.02073466,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269344940,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269345128,1.02073466,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269345333,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269345533,1.02075062,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269345742,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269345935,1.02075062,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269346131,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269346335,1.02076828,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269346541,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269346737,1.02076756,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269346943,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269347243,1.02076756,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269347443,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269347644,1.02079,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269347845,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269348044,1.02079,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269348248,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269348546,1.02081702,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269348746,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269348946,1.02081702,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269349148,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269349347,1.02084976,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269349548,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269349750,1.02084976,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269349949,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269350149,1.02083921,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269350350,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269350549,1.02087938,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269350752,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269350957,1.02087926,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269351144,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269351444,1.02092868,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269351646,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269351945,1.02092868,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269352244,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269352444,1.02094147,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269352648,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269352849,1.02094147,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269353050,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269353349,1.02094147,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269353550,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269353748,1.02095732,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269353949,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269354149,1.02095732,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269354347,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269354549,1.02097724,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269354751,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269354951,1.02097724,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269355153,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269355347,1.02098179,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269355542,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269355852,1.02099155,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269356053,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269356251,1.02099155,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269356453,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269356653,1.02101293,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269356954,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269357156,1.02101293,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269357356,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269357556,1.02103953,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269357756,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269357947,1.02103941,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269358150,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269358347,1.02104157,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269358651,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269358850,1.02107092,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269359050,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269359252,1.02107092,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269359452,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269359758,1.02110873,2989.6,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269359958,0.17251697,2989.7,2988.4,0.13749841]
["bitfinex-derivatives","ETHF0:USTF0",1767269362455,0.17251697,2989.7,2988.7,0.97862115]
["bitfinex-derivatives","ETHF0:USTF0",1767269364552,0.17251697,2989.7,2989.0,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269369051,0.00501697,2989.7,2989.2,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269369359,0.00269607,2989.9,2989.2,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269370260,0.16746,2990.4,2989.4,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269370463,1.39423053,2990.3,2989.4,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269370663,1.02050927,2990.2,2989.4,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269370866,1.02050927,2990.1,2989.4,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269371162,1.02050927,2990.0,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269371358,0.00501697,2990.0,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269382075,0.00501697,2990.0,2989.4,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269382277,0.00501697,2990.0,2989.6,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269382575,0.00125879,2990.1,2989.6,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269382776,0.16746,2990.4,2989.6,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269383777,0.00501697,2990.3,2989.6,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269383976,0.16746,2990.4,2989.8,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269384178,0.16746,2990.4,2989.8,0.98144276]
["bitfinex-derivatives","ETHF0:USTF0",1767269385180,0.17247697,2990.4,2989.8,0.98144276]
["bitfinex-derivatives","ETHF0:USTF0",1767269386579,0.00501697,2990.4,2989.8,0.98144276]
["bitfinex-derivatives","ETHF0:USTF0",1767269390282,5.41096989,2990.9,2990.0,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269390477,5.276,2990.9,2990.0,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269390873,0.16743,2991.0,2990.0,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269391071,0.16743,2991.0,2990.2,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269391477,0.00501697,2990.9,2990.0,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269391776,0.14283761,2991.3,2990.6,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269391975,3.354,2992.2,2990.3,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269391976,0.1674,2991.5,2990.3,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269392182,1.01849599,2991.4,2990.3,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269392381,1.01849599,2991.3,2990.3,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269392582,0.1674,2991.5,2990.3,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269392785,0.00334468,2991.2,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269396391,0.00334468,2991.2,2990.6,0.98351737]
["bitfinex-derivatives","ETHF0:USTF0",1767269396586,0.00334468,2991.2,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269396890,0.1674,2991.5,2990.6,0.98351737]
["bitfinex-derivatives","ETHF0:USTF0",1767269397587,0.1674,2991.5,2991.0,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269397783,0.1674,2991.5,2990.8,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269397983,0.1674,2991.5,2990.6,0.98351737]
["bitfinex-derivatives","ETHF0:USTF0",1767269398780,0.1674,2991.5,2990.6,1.12041291]
["bitfinex-derivatives","ETHF0:USTF0",1767269400892,0.1674,2991.5,2991.0,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269401095,0.1674,2991.5,2990.8,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269402591,0.13351457,2992.1,2991.1,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269403094,5.43836,2992.2,2991.1,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269404091,0.16736,2992.2,2991.3,0.9785004]
["bitfinex-derivatives","ETHF0:USTF0",1767269407799,0.16736,2992.2,2991.2,0.13689554]
["bitfinex-derivatives","ETHF0:USTF0",1767269410396,0.16736,2992.2,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269410397,0.9785004,2991.9,2990.8,0.13689554]
["bitfinex-derivatives","ETHF0:USTF0",1767269411000,1.1458704,2992.1,2990.8,0.13689554]
["bitfinex-derivatives","ETHF0:USTF0",1767269412909,0.16737,2992.1,2990.8,0.13689554]
["bitfinex-derivatives","ETHF0:USTF0",1767269413108,1.1458704,2992.1,2990.8,0.13689554]
["bitfinex-derivatives","ETHF0:USTF0",1767269413916,0.13351457,2991.5,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269414209,0.13351457,2991.4,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269415497,0.16741,2991.3,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269425513,0.13351457,2991.8,2990.6,0.98251484]
["bitfinex-derivatives","ETHF0:USTF0",1767269427822,0.13351457,2991.8,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269432227,0.16737,2992.0,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269432414,0.16737,2992.0,2990.6,0.15023271]
["bitfinex-derivatives","ETHF0:USTF0",1767269432619,0.16737,2992.0,2990.7,0.14521574]
["bitfinex-derivatives","ETHF0:USTF0",1767269436423,0.16739,2991.7,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269436627,0.13840164,2991.6,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269441532,0.13840164,2991.5,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269441932,0.30580164,2991.5,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269442131,0.13840164,2991.4,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269442632,0.30581164,2991.4,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269443329,0.13840164,2991.3,2990.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269468958,0.13840164,2991.3,2989.8,0.00294236]
["bitfinex-derivatives","ETHF0:USTF0",1767269469949,0.00501697,2990.8,2990.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269543218,0.00501697,2990.8,2989.9,0.08544108]
["bitfinex-derivatives","ETHF0:USTF0",1767269544020,0.00501697,2990.8,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269571247,0.00501697,2990.8,2990.1,0.15060873]
["bitfinex-derivatives","ETHF0:USTF0",1767269571445,0.16741,2991.3,2990.1,0.15060873]
["bitfinex-derivatives","ETHF0:USTF0",1767269572351,0.00501697,2991.0,2990.1,0.15060873]
["bitfinex-derivatives","ETHF0:USTF0",1767269599970,0.16741,2991.3,2990.1,0.15060873]
["bitfinex-derivatives","ETHF0:USTF0",1767269600171,1.0222446,2991.2,2990.1,0.15060873]
["bitfinex-derivatives","ETHF0:USTF0",1767269600362,0.16741,2991.3,2990.1,0.15060873]
["bitfinex-derivatives","ETHF0:USTF0",1767269617076,0.78218206,2991.2,2990.1,0.15060873]
["bitfinex-derivatives","ETHF0:USTF0",1767269617675,0.78218206,2991.2,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269619176,0.16741,2991.3,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269619376,0.78218206,2991.2,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269622180,0.92696977,2991.2,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269622382,0.14478771,2991.1,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269634887,0.78218206,2991.0,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269636188,0.78218206,2990.8,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269637289,0.91693333,2990.8,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269639387,0.13475127,2990.8,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269643689,0.91693333,2991.2,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269643988,0.13475127,2991.1,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269646892,0.13475127,2990.9,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269647894,7.11803381,2990.9,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269658199,7.11803381,2990.9,2989.8,0.00294236]
["bitfinex-derivatives","ETHF0:USTF0",1767269658200,0.91693333,2990.8,2989.8,0.00294236]
["bitfinex-derivatives","ETHF0:USTF0",1767269658406,0.13475127,2990.8,2989.8,0.00294236]
["bitfinex-derivatives","ETHF0:USTF0",1767269659302,0.00501697,2990.6,2990.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269662093,0.15143525,2990.6,2989.8,0.00294236]
["bitfinex-derivatives","ETHF0:USTF0",1767269662297,1.93903889,2990.5,2989.1,0.78218206]
["bitfinex-derivatives","ETHF0:USTF0",1767269662495,0.14641828,2990.4,2989.1,0.78218206]
["bitfinex-derivatives","ETHF0:USTF0",1767269663103,0.14641828,2990.4,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269663310,0.14936064,2990.4,2989.5,0.00739845]
["bitfinex-derivatives","ETHF0:USTF0",1767269666902,0.9315427,2990.4,2989.5,0.00739845]
["bitfinex-derivatives","ETHF0:USTF0",1767269667310,0.14936064,2990.4,2989.5,0.00739845]
["bitfinex-derivatives","ETHF0:USTF0",1767269693947,0.1409464,2990.2,2989.5,0.00739845]
["bitfinex-derivatives","ETHF0:USTF0",1767269694141,0.1409464,2990.2,2988.7,0.27353121]
["bitfinex-derivatives","ETHF0:USTF0",1767269694446,0.1409464,2990.2,2988.5,0.13347866]
["bitfinex-derivatives","ETHF0:USTF0",1767269694647,0.1409464,2990.2,2988.5,0.39720251]
["bitfinex-derivatives","ETHF0:USTF0",1767269695148,0.1409464,2990.2,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269695552,0.9235526,2990.2,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269695746,0.1409464,2990.1,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269695953,5.324,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269696152,6.29699821,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269700955,6.43794461,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269701155,0.1409464,2989.9,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269701655,0.1409464,2989.9,2988.5,0.00336727]
["bitfinex-derivatives","ETHF0:USTF0",1767269702658,0.1409464,2989.9,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269705364,0.97299821,2990.0,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269715270,1.11394461,2990.0,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269715470,0.1409464,2989.9,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269735996,0.1409464,2989.9,2989.1,0.78292255]
["bitfinex-derivatives","ETHF0:USTF0",1767269737008,0.00294236,2990.4,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269737009,0.14430531,2990.4,2989.7,0.78292255]
["bitfinex-derivatives","ETHF0:USTF0",1767269737301,1.1692517,2990.3,2989.4,0.78292255]
["bitfinex-derivatives","ETHF0:USTF0",1767269737499,0.14136295,2990.3,2989.4,0.78292255]
["bitfinex-derivatives","ETHF0:USTF0",1767269739103,0.14136295,2990.3,2989.1,0.78292255]
["bitfinex-derivatives","ETHF0:USTF0",1767269739600,0.14136295,2990.3,2988.9,0.14761707]
["bitfinex-derivatives","ETHF0:USTF0",1767269739803,0.14136295,2990.3,2989.1,0.78292255]
["bitfinex-derivatives","ETHF0:USTF0",1767269742207,0.14136295,2990.3,2989.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1767269742997,0.14136295,2990.2,2989.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1767269746099,0.14136295,2989.9,2989.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1767269746305,1.29339725,2989.9,2989.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1767269753914,0.14496572,2989.8,2989.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1767269754118,1.1520343,2989.9,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269757719,1.1520343,2989.9,2989.0,0.14107245]
["bitfinex-derivatives","ETHF0:USTF0",1767269758318,1.1520343,2989.9,2989.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1767269773943,0.78292255,2989.8,2989.1,0.56109013]
["bitfinex-derivatives","ETHF0:USTF0",1767269774336,1.1520343,2989.9,2989.1,0.56109013]
["bitfinex-derivatives","ETHF0:USTF0",1767269780646,1.1520343,2989.9,2989.2,0.14107245]
["bitfinex-derivatives","ETHF0:USTF0",1767269803266,1.1520343,2989.9,2989.3,0.14263657]
["bitfinex-derivatives","ETHF0:USTF0",1767269803460,0.00294236,2990.4,2989.3,0.14263657]
["bitfinex-derivatives","ETHF0:USTF0",1767269821779,0.00294236,2990.4,2988.9,0.14365338]
["bitfinex-derivatives","ETHF0:USTF0",1767269824279,0.78278771,2990.0,2988.5,0.14200368]
["bitfinex-derivatives","ETHF0:USTF0",1767269824583,1.79093461,2990.0,2988.5,0.14200368]
["bitfinex-derivatives","ETHF0:USTF0",1767269824786,1.0081469,2990.0,2988.5,0.14200368]
["bitfinex-derivatives","ETHF0:USTF0",1767269825578,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269850304,1.0265317,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269850601,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269850804,1.02653182,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269851007,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269851208,1.02653165,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269851509,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269851806,1.02683569,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269852006,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269852307,1.02683569,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269852507,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269852712,1.0271889,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269852900,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269853115,1.02718909,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269853406,1.02718909,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269853601,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269853909,1.02772266,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269854210,1.02772266,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269854402,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269854607,1.81074226,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269854806,1.02775642,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269855007,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269855209,1.02775639,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269855508,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269855705,1.02775815,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269856007,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269856307,1.0277583,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269856510,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269856711,1.02776502,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269856903,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269857106,1.02776502,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269857404,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269857606,1.02776507,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269857905,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269858103,1.02776608,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269858309,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269858508,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269858810,1.0277022,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269859011,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269859208,1.02771664,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269859408,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269859610,1.02762075,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269859905,5.525,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269862710,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269862912,6.56249964,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269863116,5.535,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269863506,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269863812,1.02747093,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269864011,6.5441469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269864313,1.02747093,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269864610,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269864805,1.02744821,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269865008,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269865206,1.02744766,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269865511,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269865714,1.02742668,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269865915,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269866117,1.02742668,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269866313,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269866610,1.02739062,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269866808,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269867006,1.02739062,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269867214,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269867417,1.02736674,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269867618,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269867808,1.02738285,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269868008,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269868211,1.02738286,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269868409,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269868617,1.02737722,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269868914,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269869221,1.02737722,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269869522,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269869732,1.02737356,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269870017,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269870220,1.02737356,2989.9,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269870423,1.0081469,2990.0,2989.0,0.14172962]
["bitfinex-derivatives","ETHF0:USTF0",1767269870614,1.0081469,2990.0,2989.3,0.13671265]
["bitfinex-derivatives","ETHF0:USTF0",1767269884031,1.0081469,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269904353,0.78298584,2989.9,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767269905156,0.78298584,2989.3,2988.5,0.14492162]
["bitfinex-derivatives","ETHF0:USTF0",1767269905645,1.42372281,2989.2,2988.5,0.14492162]
["bitfinex-derivatives","ETHF0:USTF0",1767269906249,1.42372281,2989.2,2988.6,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1767269909157,1.42372281,2989.2,2988.1,0.14155435]
["bitfinex-derivatives","ETHF0:USTF0",1767269910159,0.00501697,2988.9,2988.1,0.14565166]
["bitfinex-derivatives","ETHF0:USTF0",1767269913160,0.78800281,2988.9,2988.1,0.14565166]
["bitfinex-derivatives","ETHF0:USTF0",1767269913358,0.00501697,2988.9,2988.1,0.14565166]
["bitfinex-derivatives","ETHF0:USTF0",1767269913858,0.78800281,2988.9,2988.1,0.00409731]
["bitfinex-derivatives","ETHF0:USTF0",1767269916668,0.00501697,2988.9,2988.1,0.00409731]
["bitfinex-derivatives","ETHF0:USTF0",1767269924471,0.00501697,2988.9,2988.1,0.14565166]
["bitfinex-derivatives","ETHF0:USTF0",1767269939574,0.3345,2988.8,2988.1,0.14565166]
["bitfinex-derivatives","ETHF0:USTF0",1767269939773,7.33181114,2988.8,2988.1,0.14565166]
["bitfinex-derivatives","ETHF0:USTF0",1767269940682,8.39783783,2988.8,2988.1,0.14565166]
["bitfinex-derivatives","ETHF0:USTF0",1767269953196,8.39783783,2988.8,2987.1,1.55811622]
["bitfinex-derivatives","ETHF0:USTF0",1767269953197,8.39783783,2988.8,2987.7,0.1352913]
["bitfinex-derivatives","ETHF0:USTF0",1767269954198,8.39783783,2988.8,2987.7,0.13779299]
["bitfinex-derivatives","ETHF0:USTF0",1767269960506,8.06333783,2988.8,2987.7,0.13779299]
["bitfinex-derivatives","ETHF0:USTF0",1767269964112,0.3345,2988.7,2987.7,0.13779299]
["bitfinex-derivatives","ETHF0:USTF0",1767269976215,0.78353516,2988.6,2986.9,6.03848697]
["bitfinex-derivatives","ETHF0:USTF0",1767269976411,5.677,2988.5,2986.9,6.03848697]
["bitfinex-derivatives","ETHF0:USTF0",1767269976719,0.78380123,2988.3,2986.9,0.78380123]
["bitfinex-derivatives","ETHF0:USTF0",1767269977319,0.7879378,2988.3,2986.9,0.78715201]
["bitfinex-derivatives","ETHF0:USTF0",1767269978308,1.85322784,2988.3,2987.0,0.1393123]
["bitfinex-derivatives","ETHF0:USTF0",1767269982829,0.78380123,2988.1,2987.0,0.1393123]
["bitfinex-derivatives","ETHF0:USTF0",1767269985129,0.3346,2988.0,2987.0,0.1393123]
["bitfinex-derivatives","ETHF0:USTF0",1767269994139,0.3346,2988.0,2987.1,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270005252,1.06942661,2988.3,2987.1,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270005655,1.06942661,2988.3,2987.2,0.78380123]
["bitfinex-derivatives","ETHF0:USTF0",1767270007353,1.06942661,2988.3,2987.2,0.92860293]
["bitfinex-derivatives","ETHF0:USTF0",1767270008857,0.3346,2988.2,2987.2,0.92860293]
["bitfinex-derivatives","ETHF0:USTF0",1767270011563,0.3346,2988.2,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270011761,0.3346,2988.2,2987.2,0.92860293]
["bitfinex-derivatives","ETHF0:USTF0",1767270013555,0.3346,2988.2,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270013751,0.3346,2988.2,2987.2,0.92860293]
["bitfinex-derivatives","ETHF0:USTF0",1767270026076,1.06942661,2988.3,2987.2,0.92860293]
["bitfinex-derivatives","ETHF0:USTF0",1767270028673,0.3346,2988.2,2987.2,0.92860293]
["bitfinex-derivatives","ETHF0:USTF0",1767270034189,0.3346,2988.2,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270050690,1.06942661,2988.3,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270054001,0.3346,2988.2,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270068108,1.06942661,2988.3,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270071609,0.3346,2988.2,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270074914,6.94021145,2988.2,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270084718,6.60561145,2988.2,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270087221,0.3346,2988.1,2987.2,0.1448017]
["bitfinex-derivatives","ETHF0:USTF0",1767270089420,0.3346,2988.1,2986.9,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1767270089722,0.3346,2988.1,2986.9,0.13920462]
["bitfinex-derivatives","ETHF0:USTF0",1767270097224,0.43966647,2988.1,2986.9,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1767270097528,0.3346,2988.1,2986.9,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1767270098927,1.31261646,2988.1,2986.9,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1767270105433,1.31261646,2988.1,2987.0,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270106634,1.31261646,2988.1,2986.9,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1767270106835,1.31261646,2988.1,2987.0,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270108143,0.78385976,2988.0,2986.9,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1767270108529,0.78385976,2987.8,2986.4,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270108829,0.00501697,2987.4,2986.4,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270109630,0.00501697,2987.4,2986.4,0.78815824]
["bitfinex-derivatives","ETHF0:USTF0",1767270112338,0.00501697,2987.4,2986.4,0.00429848]
["bitfinex-derivatives","ETHF0:USTF0",1767270116145,0.78887673,2987.4,2986.4,0.00429848]
["bitfinex-derivatives","ETHF0:USTF0",1767270119348,0.3347,2987.3,2986.4,0.00429848]
["bitfinex-derivatives","ETHF0:USTF0",1767270121257,0.3347,2987.3,2986.4,0.78815824]
["bitfinex-derivatives","ETHF0:USTF0",1767270121550,0.3347,2987.3,2986.9,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270121859,0.3347,2987.3,2986.9,0.92147665]
["bitfinex-derivatives","ETHF0:USTF0",1767270122151,0.3347,2987.3,2986.9,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270125654,0.3347,2987.3,2986.8,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270125855,0.3347,2987.3,2986.8,0.92147665]
["bitfinex-derivatives","ETHF0:USTF0",1767270127559,0.3347,2987.3,2986.8,0.13761689]
["bitfinex-derivatives","ETHF0:USTF0",1767270134962,6.60561145,2988.2,2987.1,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270135263,6.60561145,2988.2,2987.3,0.78385976]
["bitfinex-derivatives","ETHF0:USTF0",1767270136064,0.00501697,2988.0,2987.4,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270138168,0.3346,2987.9,2987.4,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270151076,0.00501697,2988.0,2987.4,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270152674,0.00501697,2988.0,2986.6,0.92414473]
["bitfinex-derivatives","ETHF0:USTF0",1767270152872,0.78887673,2988.0,2986.6,0.14028497]
["bitfinex-derivatives","ETHF0:USTF0",1767270155375,0.3346,2987.9,2986.6,0.14028497]
["bitfinex-derivatives","ETHF0:USTF0",1767270158984,0.78385976,2987.8,2986.4,0.00429848]
["bitfinex-derivatives","ETHF0:USTF0",1767270160483,0.3346,2987.9,2986.4,0.00429848]
["bitfinex-derivatives","ETHF0:USTF0",1767270161382,0.3346,2987.9,2986.4,0.14458345]
["bitfinex-derivatives","ETHF0:USTF0",1767270167787,5.98415156,2987.8,2986.4,0.14458345]
["bitfinex-derivatives","ETHF0:USTF0",1767270181504,0.3347,2987.7,2986.4,0.14458345]
["bitfinex-derivatives","ETHF0:USTF0",1767270183097,1.31291592,2987.7,2986.4,0.14458345]
["bitfinex-derivatives","ETHF0:USTF0",1767270186104,0.78409757,2987.5,2986.4,0.00429848]
["bitfinex-derivatives","ETHF0:USTF0",1767270186412,0.78409757,2987.1,2985.6,0.14527326]
["bitfinex-derivatives","ETHF0:USTF0",1767270186612,7.77909522,2987.1,2985.6,0.14527326]
["bitfinex-derivatives","ETHF0:USTF0",1767270187412,7.77909522,2987.1,2985.6,0.14764015]
["bitfinex-derivatives","ETHF0:USTF0",1767270189110,6.99499765,2987.1,2985.6,0.14764015]
["bitfinex-derivatives","ETHF0:USTF0",1767270193921,6.88768354,2987.1,2985.6,0.14764015]
["bitfinex-derivatives","ETHF0:USTF0",1767270196219,0.3347,2987.0,2985.6,0.14764015]
["bitfinex-derivatives","ETHF0:USTF0",1767270196714,6.79422865,2987.0,2985.6,0.14764015]
["bitfinex-derivatives","ETHF0:USTF0",1767270211127,6.45952865,2987.0,2985.6,0.14764015]
["bitfinex-derivatives","ETHF0:USTF0",1767270214129,0.3347,2986.9,2985.6,0.14764015]
["bitfinex-derivatives","ETHF0:USTF0",1767270220030,0.10380006,2986.8,2985.6,0.00236689]
["bitfinex-derivatives","ETHF0:USTF0",1767270220232,0.00501697,2986.5,2985.6,0.00236689]
["bitfinex-derivatives","ETHF0:USTF0",1767270222227,0.00501697,2986.5,2985.3,0.92711783]
["bitfinex-derivatives","ETHF0:USTF0",1767270222228,0.78462241,2986.4,2984.9,0.14249542]
["bitfinex-derivatives","ETHF0:USTF0",1767270222536,0.78462241,2986.3,2985.1,0.92711783]
["bitfinex-derivatives","ETHF0:USTF0",1767270223334,0.78462241,2986.3,2985.1,0.93124895]
["bitfinex-derivatives","ETHF0:USTF0",1767270223624,0.78963938,2986.5,2985.1,0.93124895]
["bitfinex-derivatives","ETHF0:USTF0",1767270223826,0.00501697,2986.5,2985.5,0.78462241]
["bitfinex-derivatives","ETHF0:USTF0",1767270224924,0.00501697,2986.5,2985.1,0.14662654]
["bitfinex-derivatives","ETHF0:USTF0",1767270225126,0.00501697,2986.5,2985.4,0.78462241]
["bitfinex-derivatives","ETHF0:USTF0",1767270230240,0.00501697,2986.5,2985.4,0.92711783]
["bitfinex-derivatives","ETHF0:USTF0",1767270233341,0.00501697,2986.5,2985.4,0.14249542]
["bitfinex-derivatives","ETHF0:USTF0",1767270233536,0.00501697,2986.5,2985.4,0.92711783]
["bitfinex-derivatives","ETHF0:USTF0",1767270237847,0.00501697,2986.5,2985.4,0.14249542]
["bitfinex-derivatives","ETHF0:USTF0",1767270239648,0.3348,2986.4,2985.4,0.14249542]
["bitfinex-derivatives","ETHF0:USTF0",1767270242149,0.3348,2986.4,2985.1,0.00413112]
["bitfinex-derivatives","ETHF0:USTF0",1767270242150,0.78462241,2986.3,2985.1,0.00413112]
["bitfinex-derivatives","ETHF0:USTF0",1767270245055,0.3348,2986.4,2985.7,0.78462241]
["bitfinex-derivatives","ETHF0:USTF0",1767270247948,0.3348,2986.4,2985.5,0.78462241]
["bitfinex-derivatives","ETHF0:USTF0",1767270248154,0.3348,2986.4,2985.5,0.92194836]
["bitfinex-derivatives","ETHF0:USTF0",1767270249853,0.3348,2986.4,2985.5,0.13732595]
["bitfinex-derivatives","ETHF0:USTF0",1767270253761,0.00501697,2986.5,2985.5,0.13732595]
["bitfinex-derivatives","ETHF0:USTF0",1767270256463,0.3348,2986.4,2985.5,0.13732595]
["bitfinex-derivatives","ETHF0:USTF0",1767270261771,0.3348,2986.4,2985.1,0.9327071]
["bitfinex-derivatives","ETHF0:USTF0",1767270262170,0.3348,2986.4,2985.2,0.14395357]
["bitfinex-derivatives","ETHF0:USTF0",1767270262670,0.3348,2986.4,2985.3,0.78462241]
["bitfinex-derivatives","ETHF0:USTF0",1767270263973,0.3348,2986.4,2985.3,0.92790975]
["bitfinex-derivatives","ETHF0:USTF0",1767270270170,0.3348,2986.4,2985.1,0.00413112]
["bitfinex-derivatives","ETHF0:USTF0",1767270270171,1.11942241,2986.4,2985.1,0.00413112]
["bitfinex-derivatives","ETHF0:USTF0",1767270270378,0.78462241,2986.2,2985.1,0.14741846]
["bitfinex-derivatives","ETHF0:USTF0",1767270270673,0.00350349,2986.2,2985.1,0.14741846]
["bitfinex-derivatives","ETHF0:USTF0",1767270271675,0.00350349,2986.2,2985.3,0.14328734]
["bitfinex-derivatives","ETHF0:USTF0",1767270276978,0.3348,2986.1,2985.3,0.14328734]
["bitfinex-derivatives","ETHF0:USTF0",1767270277171,1.37975904,2986.1,2985.3,0.14328734]
["bitfinex-derivatives","ETHF0:USTF0",1767270282586,1.37975904,2986.1,2985.1,0.00413112]
["bitfinex-derivatives","ETHF0:USTF0",1767270286587,1.37975904,2986.1,2984.5,0.14328734]
["bitfinex-derivatives","ETHF0:USTF0",1767270287084,1.01793638,2986.0,2984.5,0.14328734]
["bitfinex-derivatives","ETHF0:USTF0",1767270287291,1.37975904,2986.1,2984.5,0.14328734]
["bitfinex-derivatives","ETHF0:USTF0",1767270287687,1.37975904,2986.1,2984.5,0.14697785]
["bitfinex-derivatives","ETHF0:USTF0",1767270288187,6.96772362,2986.0,2984.5,0.14697785]
["bitfinex-derivatives","ETHF0:USTF0",1767270288390,1.01748376,2985.9,2984.5,0.14697785]
["bitfinex-derivatives","ETHF0:USTF0",1767270288588,5.95,2986.0,2984.5,0.14697785]
["bitfinex-derivatives","ETHF0:USTF0",1767270288889,1.01748322,2985.9,2984.5,0.14697785]
["bitfinex-derivatives","ETHF0:USTF0",1767270289084,5.95,2986.0,2984.5,0.14697785]
["bitfinex-derivatives","ETHF0:USTF0",1767270295991,6.01,2985.9,2984.6,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270296694,6.012,2985.9,2984.6,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270296897,1.37975904,2986.1,2984.9,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270297295,7.39075904,2986.1,2984.9,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270297496,1.37975904,2986.1,2984.9,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270305106,1.04495904,2986.1,2984.9,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270306599,1.04495904,2986.1,2985.2,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270307603,0.00350349,2986.2,2985.2,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270310310,0.3348,2986.1,2985.2,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270310509,1.35100253,2986.1,2985.2,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270311108,0.00350349,2986.2,2985.2,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270311409,0.992263,2986.1,2985.2,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270312208,0.00501697,2986.5,2985.6,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270313212,0.00768197,2986.5,2985.6,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270318922,0.99230106,2986.6,2985.6,0.14049899]
["bitfinex-derivatives","ETHF0:USTF0",1767270319822,0.00501697,2986.4,2985.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270320013,0.00501697,2986.4,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270320722,0.99640687,2986.6,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270321723,0.00501697,2986.5,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270322923,0.99640687,2986.6,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270323825,0.00501697,2986.5,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270324122,0.99640687,2986.6,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270325022,0.00501697,2986.5,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270326525,0.99640687,2986.6,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270327524,0.00501697,2986.5,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270327724,0.99640687,2986.6,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270328621,0.00334468,2986.5,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270331131,0.99640687,2986.6,2985.8,0.14551596]
["bitfinex-derivatives","ETHF0:USTF0",1767270332825,6.362,2987.5,2986.0,0.14532947]
["bitfinex-derivatives","ETHF0:USTF0",1767270333030,1.01549936,2987.4,2986.0,0.14532947]
["bitfinex-derivatives","ETHF0:USTF0",1767270333328,1.01549936,2987.3,2986.0,0.14532947]
["bitfinex-derivatives","ETHF0:USTF0",1767270333533,7.40244232,2987.3,2986.0,0.14532947]
["bitfinex-derivatives","ETHF0:USTF0",1767270334131,7.40671949,2987.3,2986.3,0.93015391]
["bitfinex-derivatives","ETHF0:USTF0",1767270337634,7.40671949,2987.3,2986.4,0.14532947]
["bitfinex-derivatives","ETHF0:USTF0",1767270342735,7.40671949,2987.3,2986.5,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270364052,7.40671949,2987.3,2986.4,0.92935142]
["bitfinex-derivatives","ETHF0:USTF0",1767270367256,7.40671949,2987.3,2986.6,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270367458,7.40671949,2987.3,2986.6,0.78742074]
["bitfinex-derivatives","ETHF0:USTF0",1767270369558,35.19956529,2987.6,2987.0,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270370771,35.20255867,2987.6,2987.0,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270370957,0.00299338,2987.6,2987.0,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270373665,0.00299338,2987.6,2986.8,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270376067,0.00299338,2987.6,2987.0,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270378760,0.00299338,2987.6,2986.8,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270379069,0.00299338,2987.6,2986.6,0.14947632]
["bitfinex-derivatives","ETHF0:USTF0",1767270379368,0.00299338,2987.6,2986.8,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270388481,0.00299338,2987.6,2986.8,0.92797356]
["bitfinex-derivatives","ETHF0:USTF0",1767270389174,0.00299338,2987.6,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270389573,0.00299338,2987.6,2987.0,0.78402195]
["bitfinex-derivatives","ETHF0:USTF0",1767270392387,0.00299338,2987.6,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270426416,8.19304605,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270426916,1.01704808,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270427211,8.19304605,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270427407,1.01695334,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270427608,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270427812,1.01695445,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270428011,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270428203,1.01695437,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270428413,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270428613,1.01689174,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270428812,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270429002,1.01689155,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270429201,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270429406,1.01684411,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270429607,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270429807,1.01684305,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270430011,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270430212,1.0168431,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270430419,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270430609,1.01680452,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270430809,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270431010,1.01680695,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270431209,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270431414,1.01681093,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270431716,1.0168115,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270431919,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270432218,1.01679857,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270432416,1.01679857,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270432619,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270432819,1.0168046,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270433019,1.0168046,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270433317,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270433518,1.01681209,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270433720,1.01681209,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270433921,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270434115,1.01681218,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270434414,1.01681218,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270434609,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270434822,1.01681996,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270435015,1.01681996,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270435320,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270435521,1.01682854,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270435714,1.01682854,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270435921,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270436122,1.01682859,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270436321,1.01682859,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270436517,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270436723,1.0168281,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270436922,1.0168281,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270437124,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270437423,1.01682926,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270437614,1.01682926,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270437815,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270438115,1.01683856,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270438412,1.01683856,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270438614,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270438814,1.01684526,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270439023,1.01684526,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270439221,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270439423,1.01685241,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270439624,1.01685241,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270439824,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270440026,1.01685241,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270440223,1.01685241,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270440427,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270440731,1.01688924,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270440927,1.01688924,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270441228,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270441420,1.01688851,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270441623,1.01688851,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270441823,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270442031,1.01688851,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270442224,1.01688851,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270442424,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270442725,1.01688804,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270442926,1.01688804,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270443127,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270443328,1.01688253,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270443523,1.01688253,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270443723,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270444022,1.01688662,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270444227,1.01688662,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270444428,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270444633,1.01688485,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270444830,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270444831,1.01688485,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270445125,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270445325,1.0168792,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270445525,1.0168792,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270445720,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270446028,1.01688521,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270446230,1.01688521,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270446530,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270446729,1.01688476,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270446931,1.01688476,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270447227,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270447428,1.01688822,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270447629,1.01688822,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270447831,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270448031,1.01689524,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270448228,1.01689524,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270448430,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270448622,1.01689365,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270448825,1.01689365,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270449025,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270449225,1.01689358,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270449537,1.01689358,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270449728,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270449927,1.01689223,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270450132,1.01689223,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270450321,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270450521,1.01689699,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270450732,1.01689699,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270450931,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270451133,1.0168983,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270451328,1.0168983,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270451530,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270451834,1.01690423,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270452038,1.01690423,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270452333,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270452535,1.01690497,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270452736,1.01690497,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270453038,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270453235,1.01690605,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270453435,1.01690605,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270453636,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270453838,1.01690699,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270454037,1.01690699,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270454231,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270454430,1.01710315,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270454732,1.01710315,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270454931,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270455139,1.01710957,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270455337,1.01710957,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270455536,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270455732,1.01711362,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270455934,1.01711362,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270456237,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270456436,1.01711571,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270456637,1.01711571,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270456833,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270457040,1.0171157,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270457236,1.0171157,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270457431,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270457633,1.01715795,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270457931,1.01715795,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270458132,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270458334,1.01716203,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270458531,1.01716203,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270458733,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270458933,1.01721488,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270459140,1.01721488,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270459441,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270459738,1.01730821,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270459940,1.01730821,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270460139,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270460334,1.01730803,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270460537,1.01730803,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270460739,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270461038,1.01742475,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270461228,1.01742475,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270461432,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270461634,1.01746844,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270461835,1.01746844,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270462036,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270462241,1.01746844,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270462440,1.01746844,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270462641,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270462842,1.01747036,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270463041,1.01747036,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270463241,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270463444,1.01747035,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270463645,1.01747035,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270463839,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270464040,1.01747035,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270464241,1.01747035,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270464549,0.7839444,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270470156,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270470456,1.80141483,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270470657,1.01747043,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270470852,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270471050,1.01747042,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270471252,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270471550,1.01747033,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270471746,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270471952,1.01747052,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270472144,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270472444,1.01747033,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270472649,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270472849,1.01747033,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270473058,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270473360,1.01747033,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270473658,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270473860,1.01747018,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270474049,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270474252,1.01747018,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270474451,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270474745,1.01747054,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270474945,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270475146,1.01747054,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270475346,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270475559,1.01747092,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270475756,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270476061,1.01747092,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270476252,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270476551,1.01747076,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270476752,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270477052,1.01747075,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270477253,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270477453,1.01747059,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270477653,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270477862,1.01747059,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270478162,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270478360,1.01747048,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270478562,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270478763,1.01747048,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270479058,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270479263,1.01747048,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270479468,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270479655,1.01747037,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270479853,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270480057,1.01747037,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270480350,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270480555,1.01747061,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270480755,0.7839444,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270481048,1.80141501,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270481254,0.7839444,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270482963,8.19613318,2988.2,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270483260,1.80141465,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270483561,1.01747025,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270502277,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270502577,1.01829077,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270502777,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270503077,1.01829343,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270503271,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270503471,1.01829623,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270503671,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270503874,1.01829445,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270504078,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270504281,1.01829641,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270504480,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270504778,1.01829754,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270504977,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270505178,1.01829754,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270505477,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270505678,1.01829744,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270505980,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270506178,1.01829744,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270506379,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270506572,1.01830097,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270506866,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270507066,1.01830098,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270507281,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270507474,1.01830514,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270507673,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270507879,1.01830514,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270508081,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270508280,1.01830665,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270508480,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270508681,1.01830996,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270508880,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270509077,1.01832418,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270509278,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270509478,1.01832396,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270509687,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270509886,1.01832307,2988.0,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270510093,1.87225797,2988.1,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270510284,0.7839444,2987.9,2986.9,0.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1767270510900,0.7839444,2987.5,2986.6,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1767270511187,0.7839444,2987.3,2986.6,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1767270511887,1.87381762,2987.5,2986.6,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1767270526501,1.08987322,2987.5,2986.6,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1767270600274,0.78415176,2987.4,2986.6,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1767270601564,1.87402498,2987.5,2986.6,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1767270602471,1.08987322,2987.5,2986.6,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1767270607580,1.87402498,2987.5,2986.6,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1767270608988,2.01319498,2987.5,2986.0,1.05777294]
["bitfinex-derivatives","ETHF0:USTF0",1767270609491,0.13917,2987.4,2986.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767270609989,0.13917,2987.4,2986.2,0.17057703]
["bitfinex-derivatives","ETHF0:USTF0",1767270615985,1.10008188,2987.4,2986.2,0.17057703]
["bitfinex-derivatives","ETHF0:USTF0",1767270620792,32.75095227,2987.2,2985.9,0.78415176]
["bitfinex-derivatives","ETHF0:USTF0",1767270621100,32.75095227,2987.2,2986.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767270621400,0.13917,2987.3,2986.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767270621788,0.13917,2987.3,2986.2,0.17162988]
["bitfinex-derivatives","ETHF0:USTF0",1767270627203,0.13917,2987.3,2986.2,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1767270639406,0.92332176,2987.3,2986.2,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1767270641102,0.78415176,2987.1,2986.2,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1767270641307,0.78415176,2987.1,2986.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767270641308,0.78415176,2986.7,2985.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270642408,0.78415176,2986.7,2985.8,0.00928895]
["bitfinex-derivatives","ETHF0:USTF0",1767270646003,0.13938472,2986.6,2985.8,0.00928895]
["bitfinex-derivatives","ETHF0:USTF0",1767270646207,0.13938472,2986.6,2985.3,0.78415176]
["bitfinex-derivatives","ETHF0:USTF0",1767270647207,0.13938472,2986.6,2985.5,0.78415176]
["bitfinex-derivatives","ETHF0:USTF0",1767270647407,0.78415176,2986.9,2985.7,0.78916873]
["bitfinex-derivatives","ETHF0:USTF0",1767270647408,0.00501697,2986.2,2985.7,0.78916873]
["bitfinex-derivatives","ETHF0:USTF0",1767270647804,0.00501697,2986.2,2985.7,0.93267678]
["bitfinex-derivatives","ETHF0:USTF0",1767270648610,0.00501697,2986.2,2985.7,0.14852502]
["bitfinex-derivatives","ETHF0:USTF0",1767270648806,0.00501697,2986.2,2985.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270661011,0.14243784,2986.2,2984.9,0.14567118]
["bitfinex-derivatives","ETHF0:USTF0",1767270662017,0.14243784,2986.2,2984.9,0.14827487]
["bitfinex-derivatives","ETHF0:USTF0",1767270662206,0.14243784,2986.2,2985.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270668714,0.14243784,2986.2,2984.9,0.00260369]
["bitfinex-derivatives","ETHF0:USTF0",1767270669719,0.14243784,2986.2,2985.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270671615,0.00501697,2986.2,2985.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270672423,0.00501697,2986.2,2985.3,0.15068815]
["bitfinex-derivatives","ETHF0:USTF0",1767270684129,6.66707087,2987.0,2985.3,0.15068815]
["bitfinex-derivatives","ETHF0:USTF0",1767270684429,1.01784836,2986.9,2985.3,0.15068815]
["bitfinex-derivatives","ETHF0:USTF0",1767270684726,1.01784836,2986.8,2985.3,0.15068815]
["bitfinex-derivatives","ETHF0:USTF0",1767270684927,1.01784836,2986.7,2985.3,0.15068815]
["bitfinex-derivatives","ETHF0:USTF0",1767270685129,0.00501697,2986.3,2985.3,0.15068815]
["bitfinex-derivatives","ETHF0:USTF0",1767270697933,6.49942087,2987.0,2985.3,0.15068815]
["bitfinex-derivatives","ETHF0:USTF0",1767270698134,1.01805272,2986.9,2985.6,0.92041855]
["bitfinex-derivatives","ETHF0:USTF0",1767270698332,6.49942087,2987.0,2985.6,0.92041855]
["bitfinex-derivatives","ETHF0:USTF0",1767270699040,0.00501697,2986.6,2985.6,0.92041855]
["bitfinex-derivatives","ETHF0:USTF0",1767270700337,0.00501697,2986.6,2985.7,0.13595565]
["bitfinex-derivatives","ETHF0:USTF0",1767270710548,0.00501697,2986.6,2986.0,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270711646,0.00501697,2986.6,2985.8,0.92025259]
["bitfinex-derivatives","ETHF0:USTF0",1767270717349,0.00501697,2986.6,2985.8,0.13595565]
["bitfinex-derivatives","ETHF0:USTF0",1767270717648,0.00501697,2986.6,2985.9,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270718650,0.00501697,2986.6,2985.9,0.13739149]
["bitfinex-derivatives","ETHF0:USTF0",1767270718854,0.00501697,2986.6,2985.9,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270720653,0.00501697,2986.6,2985.9,0.13739149]
["bitfinex-derivatives","ETHF0:USTF0",1767270720949,0.00501697,2986.6,2985.6,1.77779694]
["bitfinex-derivatives","ETHF0:USTF0",1767270721552,0.00501697,2986.6,2985.7,0.13739149]
["bitfinex-derivatives","ETHF0:USTF0",1767270721852,0.00501697,2986.6,2985.8,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270722446,0.00501697,2986.6,2985.8,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270724646,0.00501697,2986.6,2985.9,0.13739149]
["bitfinex-derivatives","ETHF0:USTF0",1767270739074,0.00501697,2986.6,2986.0,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270740979,0.00501697,2986.6,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270742182,1.08615516,2987.4,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270742381,1.39605244,2987.3,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270742581,1.01604638,2987.2,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270742781,1.01604638,2987.1,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270742977,1.01604638,2987.0,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270743175,1.08615516,2987.4,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270743380,1.3960516,2987.3,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270743577,1.01604578,2987.2,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270743780,1.01604578,2987.1,2986.0,0.92168843]
["bitfinex-derivatives","ETHF0:USTF0",1767270743979,1.01604578,2987.0,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270744178,1.08615516,2987.4,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270744375,1.3960526,2987.3,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270744576,1.01604651,2987.2,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270744772,1.01604651,2987.1,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270744976,1.01604651,2987.0,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270745178,0.16763,2987.4,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270745476,1.3960567,2987.3,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270745683,1.01605646,2987.2,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270745983,1.01605646,2987.1,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270746185,0.16763,2987.4,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270746387,1.01602463,2987.3,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270746586,1.01602463,2987.2,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270746783,1.01602463,2987.1,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270746979,0.16763,2987.4,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270747179,1.01596716,2987.3,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270747382,1.01596716,2987.2,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270747581,1.01596716,2987.1,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270747780,0.16763,2987.4,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270747976,1.01592416,2987.3,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270748180,1.01592416,2987.2,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270748379,1.01592416,2987.1,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270748576,0.16763,2987.4,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270748783,1.01589323,2987.3,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270748987,1.01589323,2987.2,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270749188,1.01589323,2987.1,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270749385,0.16763,2987.4,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270749586,1.01586897,2987.3,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270749783,1.01586897,2987.2,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270749982,1.01586897,2987.1,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270750184,0.95192694,2987.4,2986.2,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270750486,1.01588606,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270750687,1.01588606,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270750884,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270751085,1.01589183,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270751287,1.01589183,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270751487,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270751689,1.01573975,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270751889,1.01573975,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270752088,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270752287,1.01573628,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270752490,1.01573628,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270752690,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270752890,1.01561503,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270753090,1.01561503,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270753291,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270753494,1.01552336,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270753693,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270753894,1.01552334,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270754089,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270754389,1.01552444,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270754581,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270754887,1.01467233,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270755088,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270755394,1.01467108,2987.3,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270755693,0.16763,2987.4,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270755894,1.01460993,2987.3,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270756196,0.16763,2987.4,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270756394,1.01460986,2987.3,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270756694,0.16763,2987.4,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270756890,1.01455713,2987.3,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270757089,0.16763,2987.4,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270757389,1.01455713,2987.3,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270757692,0.16763,2987.4,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270757993,1.01451324,2987.3,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270758193,0.16763,2987.4,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270758393,1.01451321,2987.3,2986.4,0.78429694]
["bitfinex-derivatives","ETHF0:USTF0",1767270758594,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270758796,1.01447725,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270758995,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270759294,1.01447752,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270759595,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270759893,1.01444952,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270760189,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270760393,1.01444952,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270760589,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270760793,1.01443216,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270761092,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270761392,1.01443216,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270761594,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270761787,1.01442012,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270761987,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270762189,1.01442012,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270762395,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270762694,1.01441425,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270762889,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270763088,1.01441425,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270763289,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270763594,1.01441444,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270763789,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270763989,1.01441444,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270764191,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270764391,1.01441444,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270764592,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270764796,1.01441899,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270764992,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270765291,1.01441903,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270765486,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270765693,1.01442709,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270765898,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270766097,1.01442707,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270766298,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270766597,1.01444484,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270766785,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270766990,1.01444483,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270767302,1.01444483,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270767598,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270767787,1.01445281,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270767992,1.01445281,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270768195,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270768401,1.01445413,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270768597,1.01445413,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270768795,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270768997,1.01322194,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270769199,1.01322194,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270769401,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270769603,1.01326324,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270769902,1.01326324,2987.2,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270770105,0.16763,2987.4,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270770404,1.01326324,2987.3,2986.2,0.92083339]
["bitfinex-derivatives","ETHF0:USTF0",1767270770601,1.01326324,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270770801,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270770999,1.01331099,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270771200,1.01331099,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270771401,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270771600,1.01336374,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270771798,1.01336374,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270771997,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270772197,1.01336245,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270772399,1.01336245,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270772601,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270772904,1.01342264,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270773103,1.01342264,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270773307,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270773506,1.01349508,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270773705,1.01349508,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270773907,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270774103,1.01349511,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270774303,1.01349511,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270774504,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270774707,1.01357747,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270774899,1.01357747,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270775102,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270775407,1.01357753,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270775608,1.01357753,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270775808,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270776209,1.01364192,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270776408,1.01364192,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270776611,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270776812,1.01368666,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270777107,1.01368666,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270777308,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270777508,1.01373922,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270777710,1.01373922,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270777909,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270778114,1.01373838,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270778310,1.01373838,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270778512,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270778714,1.01380126,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270778913,1.01380126,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270779215,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270779417,1.01388872,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270779616,1.01388872,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270779916,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270780120,1.01388877,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270780320,1.01388877,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270780614,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270780819,1.01233277,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270781009,1.01233277,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270781210,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270781512,1.01231004,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270781810,1.01231004,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270782010,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270782212,1.01230845,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270782412,1.01230845,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270782609,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270782810,1.01231932,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270783017,1.01231932,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270783218,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270783416,1.0123151,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270783720,1.0123151,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270783923,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270784119,1.01231238,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270784313,1.01231238,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270784513,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270784714,1.01819044,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270784920,1.01819044,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270785121,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270785314,1.01819438,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270785512,1.01819438,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270785717,0.16763,2987.4,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270786021,1.01819637,2987.3,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270786221,1.01819637,2987.2,2986.2,0.13653645]
["bitfinex-derivatives","ETHF0:USTF0",1767270786521,0.16763,2987.4,2985.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1767270786722,1.01820486,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270786920,1.01820486,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270787110,0.16763,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270787315,1.0182075,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270787520,1.0182075,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270787721,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270787924,1.01822255,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270788221,1.01822255,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270788421,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270788622,1.01822651,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270788921,1.01822651,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270789121,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270789422,1.01823094,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270789619,1.01823094,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270789821,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270790020,1.01823611,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270790220,1.01823611,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270790420,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270790622,1.01824704,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270790822,1.01824704,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270791024,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270791224,1.01824481,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270791521,1.01824481,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270791723,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270791923,1.01825278,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270792123,1.01825278,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270792326,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270792521,1.01826685,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270792722,1.01826685,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270792928,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270793127,1.01826685,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270793325,1.01826685,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270793630,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270793829,1.01828389,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270794017,1.01828389,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270794222,0.31195754,2987.4,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270794419,1.01830506,2987.3,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270794618,1.01830506,2987.2,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270794826,1.01830506,2987.1,2985.9,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270795126,0.31195754,2987.4,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270795326,1.018307,2987.3,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270795527,1.018307,2987.2,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270795726,1.018307,2987.1,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270796027,0.31195754,2987.4,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270796225,1.01833494,2987.3,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270796426,1.01833494,2987.2,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270796625,1.01833494,2987.1,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270796925,0.31195754,2987.4,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270797126,1.01838034,2987.3,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270797325,1.01838034,2987.2,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270797631,1.01838034,2987.1,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270797823,0.31195754,2987.4,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270798020,1.01838576,2987.3,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270798228,1.01838576,2987.2,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270798431,1.01838576,2987.1,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270798639,0.31195754,2987.4,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270798838,1.01838612,2987.3,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270799037,1.01838612,2987.2,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270799229,1.01838612,2987.1,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270799529,0.31195754,2987.4,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270799729,1.01838785,2987.3,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270799930,0.14432754,2987.0,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270804531,1.16386738,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270804736,1.01775068,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270806332,0.1461167,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270809541,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270809741,1.01669892,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270809942,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270810143,1.0166978,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270810343,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270810545,1.01657957,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270810743,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270811040,1.0165797,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270811241,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270811441,1.0164202,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270811742,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270811944,1.01642706,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270812141,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270812342,1.0162967,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270812543,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270812745,1.01629663,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270812946,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270813141,1.0162967,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270813443,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270813744,1.01619379,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270814050,0.3137767,2986.9,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270814241,1.01610606,2986.8,2986.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1767270814448,0.3137767,2986.9,2985.5,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270814449,1.80027524,2986.7,2985.5,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270814646,0.78420568,2986.7,2985.5,0.13800459]
["bitfinex-derivatives","ETHF0:USTF0",1767270818355,0.78420568,2986.7,2985.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1767270822553,0.16767,2986.6,2985.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1767270822757,0.1677,2986.1,2984.9,0.00260369]
["bitfinex-derivatives","ETHF0:USTF0",1767270822959,0.17171481,2986.1,2984.9,0.00260369]
["bitfinex-derivatives","ETHF0:USTF0",1767270823159,0.78420568,2985.8,2984.9,0.00260369]
["bitfinex-derivatives","ETHF0:USTF0",1767270823860,0.00501697,2985.6,2985.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270825462,0.00501697,2985.6,2984.9,0.00260369]
["bitfinex-derivatives","ETHF0:USTF0",1767270826356,0.00501697,2985.6,2984.3,0.41488665]
["bitfinex-derivatives","ETHF0:USTF0",1767270826560,0.00501697,2985.6,2984.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1767270827464,0.00501697,2985.6,2984.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270832483,0.78532595,2985.4,2984.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270833276,0.00501697,2985.6,2984.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270833677,0.00501697,2985.6,2984.9,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270833978,0.00501697,2985.6,2984.8,0.14193854]
["bitfinex-derivatives","ETHF0:USTF0",1767270835682,0.79034292,2985.6,2984.8,0.14193854]
["bitfinex-derivatives","ETHF0:USTF0",1767270836685,0.00501697,2985.6,2984.8,0.14193854]
["bitfinex-derivatives","ETHF0:USTF0",1767270840179,0.00501697,2985.6,2984.9,0.92224752]
["bitfinex-derivatives","ETHF0:USTF0",1767270840388,0.00401481,2986.1,2985.2,0.13692157]
["bitfinex-derivatives","ETHF0:USTF0",1767270841487,0.00501697,2985.9,2985.2,0.13692157]
["bitfinex-derivatives","ETHF0:USTF0",1767270841882,0.00501697,2985.9,2984.9,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270841883,0.78532595,2985.5,2984.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270846088,0.78532595,2985.3,2984.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1767270847899,0.78532595,2985.1,2984.5,0.74664283]
["bitfinex-derivatives","ETHF0:USTF0",1767270848380,0.78532595,2985.3,2984.5,0.74664283]
["bitfinex-derivatives","ETHF0:USTF0",1767270848888,0.78532595,2985.3,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270852896,0.31381204,2985.8,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270853195,0.78532595,2985.4,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270853983,0.78532595,2985.2,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270854997,0.31382204,2985.7,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270855200,0.78532595,2985.3,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270856891,0.78532595,2985.4,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270861003,24.71382204,2985.7,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270861197,1.81277014,2985.6,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270861504,0.78532595,2985.6,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270862106,0.78532595,2985.5,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270862806,0.78532595,2985.3,2984.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270863696,6.35373,2985.7,2984.5,0.74664283]
["bitfinex-derivatives","ETHF0:USTF0",1767270863697,0.78532595,2985.1,2984.5,0.74664283]
["bitfinex-derivatives","ETHF0:USTF0",1767270864699,0.78532595,2985.1,2984.5,0.75166829]
["bitfinex-derivatives","ETHF0:USTF0",1767270865808,0.14000581,2985.6,2984.5,0.75166829]
["bitfinex-derivatives","ETHF0:USTF0",1767270865809,0.78532595,2985.3,2984.5,0.75166829]
["bitfinex-derivatives","ETHF0:USTF0",1767270868215,0.78532595,2984.9,2984.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767270868811,0.16774,2985.5,2984.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767270868999,0.78532595,2985.3,2984.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767270869204,0.78532595,2985.3,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270870312,0.78532595,2985.1,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270876517,0.30774581,2985.5,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270876812,0.78532595,2985.2,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270877916,0.78532595,2985.1,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270879111,0.78532595,2985.3,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270879314,6.275,2985.1,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270887219,0.78532595,2985.3,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270887519,6.322,2985.3,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270888017,0.00501697,2985.9,2984.5,0.92453321]
["bitfinex-derivatives","ETHF0:USTF0",1767270888319,1.81179171,2985.8,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270888514,0.78532595,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270890120,7.11534292,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270890318,1.02637091,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270890524,7.11534292,2985.9,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270890719,1.02633697,2985.8,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270891023,7.11534292,2985.9,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270891225,1.02633782,2985.8,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270891426,7.11534292,2985.9,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270891627,1.02631822,2985.8,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270891828,7.11534292,2985.9,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270892020,1.02631819,2985.8,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270892215,7.11534292,2985.9,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270892426,1.02629947,2985.8,2984.6,0.78532595]
["bitfinex-derivatives","ETHF0:USTF0",1767270892726,7.11534292,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270892727,6.33001697,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270892924,1.02629957,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270893127,6.33001697,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270893326,1.02625,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270893625,6.33001697,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270893828,1.02625788,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270894026,6.33001697,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270894227,1.02625677,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270894430,6.33001697,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270894636,1.02615902,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270894830,6.33001697,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270895032,1.02615902,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270895226,6.33001697,2985.9,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270895432,1.02605735,2985.8,2984.5,0.13920726]
["bitfinex-derivatives","ETHF0:USTF0",1767270895628,6.33001697,2985.9,2984.6,0.14495057]
["bitfinex-derivatives","ETHF0:USTF0",1767270895833,1.02605723,2985.8,2984.6,0.14495057]
["bitfinex-derivatives","ETHF0:USTF0",1767270896040,0.00501697,2985.9,2984.6,0.14495057]
["bitfinex-derivatives","ETHF0:USTF0",1767270896240,1.02605976,2985.8,2984.6,0.14495057]
["bitfinex-derivatives","ETHF0:USTF0",1767270896443,0.00501697,2985.9,2984.6,0.14495057]
["bitfinex-derivatives","ETHF0:USTF0",1767270901642,0.00501697,2985.9,2985.0,0.14495057]
["bitfinex-derivatives","ETHF0:USTF0",1767270902237,0.00501697,2985.9,2984.6,0.9300268]
["bitfinex-derivatives","ETHF0:USTF0",1767270902645,0.00501697,2985.9,2984.6,0.14495057]
["bitfinex-derivatives","ETHF0:USTF0",1767270910051,0.13829931,2985.9,2984.6,0.14495057]
["bitfinex-derivatives","ETHF0:USTF0",1767270914858,0.13829931,2985.9,2984.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767270915454,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270916765,1.02551305,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270916962,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270917161,1.02554855,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270917357,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270917565,1.02595906,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270917757,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270917962,1.02595914,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270918152,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270918352,1.02598455,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270918564,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270918763,1.02598228,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270919064,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270919271,1.02600729,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270919452,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270919656,1.0260147,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270919866,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270920069,1.02599307,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270920258,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270920458,1.02603907,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270920668,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270920872,1.02603939,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270921167,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270921367,1.02607936,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270921571,0.13829931,2985.9,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270921870,1.02607332,2985.8,2984.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767270922067,0.13829931,2985.9,2984.6,0.81502951]
["bitfinex-derivatives","ETHF0:USTF0",1767270922371,1.02609554,2985.8,2984.6,0.81502951]
["bitfinex-derivatives","ETHF0:USTF0",1767270922671,0.00501697,2985.9,2984.6,0.81502951]
["bitfinex-derivatives","ETHF0:USTF0",1767270922862,1.02611935,2985.8,2984.6,0.81502951]
["bitfinex-derivatives","ETHF0:USTF0",1767270923062,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270923262,1.02613828,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270923466,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270923766,1.02616543,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270923965,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270924170,1.02616573,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270924464,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270924664,1.02620917,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270924860,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270925057,1.02620917,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270925259,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270925458,1.02625251,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270925674,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270925866,1.02626919,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270926061,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270926366,1.02629252,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270926565,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270926766,1.02631352,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270926967,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270927164,1.0263135,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270927365,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270927566,1.02633647,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270927860,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270928074,1.02633731,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270928273,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270928573,1.02636473,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270928765,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270928965,1.02636475,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270929164,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270929371,1.0263982,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270929676,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270929866,1.02639862,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270930067,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270930275,1.02640773,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270930474,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270930674,1.02640394,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270930876,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270931173,1.02640424,2985.8,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270931472,0.00501697,2985.9,2984.7,0.13422951]
["bitfinex-derivatives","ETHF0:USTF0",1767270938781,0.00501697,2985.9,2984.8,0.79663185]
["bitfinex-derivatives","ETHF0:USTF0",1767270945089,0.00501697,2985.9,2984.9,0.13773185]
["bitfinex-derivatives","ETHF0:USTF0",1767270954601,0.00501697,2985.9,2984.9,0.9226528]
["bitfinex-derivatives","ETHF0:USTF0",1767270955203,0.00501697,2985.9,2985.0,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270958203,1.02750676,2985.8,2985.0,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270958403,0.00501697,2985.9,2985.0,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270958604,1.0275064,2985.8,2985.0,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270958901,0.00501697,2985.9,2985.0,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270959103,1.02750643,2985.8,2985.0,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270959402,0.00501697,2985.9,2985.0,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270959795,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270962308,1.02768905,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270962612,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270962800,1.02769181,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270963005,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270963300,1.02769126,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270963493,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270963699,1.02771922,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270963901,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270964099,1.02771942,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270964305,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270964605,1.02776458,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270964908,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270965207,1.02773115,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270965405,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270965606,1.02780209,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270965898,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270966099,1.02780193,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270966299,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270966500,1.02779638,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270966712,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270966906,1.02779635,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270967106,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270967307,1.02779542,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270967511,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270967709,1.02779255,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270968007,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270968203,1.02779252,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270968515,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270968711,1.02764262,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270969005,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270969210,1.02763232,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270969504,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270969804,1.0276287,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270970006,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270970209,1.02762838,2985.8,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270970407,0.00501697,2985.9,2985.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1767270970708,0.00501697,2985.9,2985.2,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270971301,0.00501697,2985.9,2985.3,0.78492095]
["bitfinex-derivatives","ETHF0:USTF0",1767270971501,0.00501697,2985.9,2985.3,0.93212646]
["bitfinex-derivatives","ETHF0:USTF0",1767270971697,0.16771,2986.0,2985.4,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270972411,0.00401481,2986.1,2985.4,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270972611,1.0324071,2986.0,2985.4,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270972815,0.00502546,2986.0,2985.6,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270973112,0.00401481,2986.1,2985.6,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270974009,0.00904027,2986.1,2985.6,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1767270989723,0.00904027,2986.1,2985.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1767270993532,0.16767,2986.6,2985.7,1.41001851]
["bitfinex-derivatives","ETHF0:USTF0",1767270994530,0.00502546,2986.4,2985.7,1.41001851]
["bitfinex-derivatives","ETHF0:USTF0",1767271013559,0.00502546,2986.4,2985.8,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271022568,0.1701411,2986.6,2985.8,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271022766,1.02520782,2986.5,2985.8,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271022967,0.1701411,2986.6,2985.8,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271023165,1.02519537,2986.5,2985.8,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271023367,0.1701411,2986.6,2985.8,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271023559,1.03049939,2986.5,2985.8,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271023868,0.00502546,2986.5,2985.8,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271028557,0.00502546,2986.5,2985.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1767271028868,0.16769,2986.3,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271029167,1.02454881,2986.2,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271029362,1.02454881,2986.1,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271029567,0.16769,2986.3,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271029767,1.02378871,2986.2,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271029966,1.02378871,2986.1,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271030168,0.16769,2986.3,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271030361,1.02342521,2986.2,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271030562,1.02342521,2986.1,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271030874,0.16769,2986.3,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271031171,1.02340362,2986.2,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271031364,0.16769,2986.3,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271031564,1.02316204,2986.2,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271031770,0.16769,2986.3,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271031967,1.02316078,2986.2,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271032169,0.16769,2986.3,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271032370,1.02295816,2986.2,2985.0,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271032572,0.16769,2986.3,2985.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1767271032765,1.02293284,2986.2,2985.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1767271032966,0.16769,2986.3,2985.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1767271033171,1.02293269,2986.2,2985.1,0.68436785]
["bitfinex-derivatives","ETHF0:USTF0",1767271033473,0.16769,2986.3,2985.2,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271033672,1.02278253,2986.2,2985.2,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271033970,0.16769,2986.3,2985.2,0.14426785]
["bitfinex-derivatives","ETHF0:USTF0",1767271046476,0.16769,2986.3,2985.3,0.61216569]
["bitfinex-derivatives","ETHF0:USTF0",1767271049886,0.16769,2986.3,2985.4,0.13586569]
["bitfinex-derivatives","ETHF0:USTF0",1767271049887,0.3348,2986.2,2985.4,0.13586569]
["bitfinex-derivatives","ETHF0:USTF0",1767271061892,0.3348,2986.2,2985.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1767271071008,0.14752841,2986.5,2985.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1767271073720,0.3348,2986.4,2985.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1767271074518,0.3348,2986.4,2985.3,1.26100466]
["bitfinex-derivatives","ETHF0:USTF0",1767271088627,0.3348,2986.4,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271088826,0.00502546,2986.5,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271089027,1.02329781,2986.4,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271089219,0.00502546,2986.5,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271089421,1.02337389,2986.4,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271089627,0.00502546,2986.5,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271089929,1.02337397,2986.4,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271090225,0.00502546,2986.5,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271090426,1.02340106,2986.4,2985.3,1.39660302]
["bitfinex-derivatives","ETHF0:USTF0",1767271090623,0.00502546,2986.5,2985.4,0.13559836]
["bitfinex-derivatives","ETHF0:USTF0",1767271091326,0.3348,2986.4,2985.4,0.13559836]
["bitfinex-derivatives","ETHF0:USTF0",1767271103342,0.3348,2986.4,2985.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1767271117250,0.00502546,2986.5,2985.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1767271119850,1.02440477,2986.4,2985.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1767271120049,0.3348,2986.4,2985.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1767271122153,0.3348,2986.4,2985.5,1.55234391]
["bitfinex-derivatives","ETHF0:USTF0",1767271131159,0.3348,2986.4,2985.5,0.76763925]
["bitfinex-derivatives","ETHF0:USTF0",1767271132060,0.00502546,2986.5,2985.5,0.76763925]
["bitfinex-derivatives","ETHF0:USTF0",1767271135864,0.3348,2986.4,2985.5,0.76763925]
["bitfinex-derivatives","ETHF0:USTF0",1767271141480,0.3348,2986.4,2985.5,0.13603925]
["bitfinex-derivatives","ETHF0:USTF0",1767271145083,0.3348,2986.4,2985.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1767271153092,0.00502546,2986.5,2985.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1767271157095,0.3348,2986.4,2985.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1767271161197,0.3348,2986.4,2985.6,0.73606538]
["bitfinex-derivatives","ETHF0:USTF0",1767271174113,0.00502546,2986.5,2985.6,0.73606538]
["bitfinex-derivatives","ETHF0:USTF0",1767271176903,0.00502546,2986.5,2985.7,0.13402422]
["bitfinex-derivatives","ETHF0:USTF0",1767271178221,0.3348,2986.4,2985.7,0.13402422]
["bitfinex-derivatives","ETHF0:USTF0",1767271180123,0.3348,2986.4,2985.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1767271190331,0.00502546,2986.5,2985.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1767271193335,0.3348,2986.4,2985.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1767271205440,0.00502546,2986.5,2985.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1767271208543,0.3348,2986.4,2985.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1767271213640,0.78459538,2986.3,2985.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1767271213846,0.78459538,2986.3,2985.3,0.13693428]
["bitfinex-derivatives","ETHF0:USTF0",1767271214447,0.78459538,2986.1,2984.9,0.13693428]
["bitfinex-derivatives","ETHF0:USTF0",1767271215249,0.64818598,2986.4,2984.9,0.13693428]
["bitfinex-derivatives","ETHF0:USTF0",1767271215450,0.78459538,2986.2,2984.9,0.13693428]
["bitfinex-derivatives","ETHF0:USTF0",1767271215753,1.02227085,2986.1,2984.9,0.13693428]
["bitfinex-derivatives","ETHF0:USTF0",1767271216248,0.78459538,2986.2,2984.9,0.13693428]
["bitfinex-derivatives","ETHF0:USTF0",1767271216648,0.64818598,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271216849,0.78459538,2986.2,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271218644,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271218849,1.0214316,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271219040,1.0214316,2986.2,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271219243,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271219443,1.02126308,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271219645,1.02126308,2986.2,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271219844,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271220044,1.02126334,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271220249,1.02126334,2986.2,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271220447,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271220651,1.02112393,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271220952,1.02112393,2986.2,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271221152,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271221348,1.02103232,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271221548,1.02103232,2986.2,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271221847,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271222050,1.02100927,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271222347,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271222547,1.02091601,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271222748,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271222948,1.02091601,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271223147,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271223348,1.02085941,2986.3,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271223655,1.43278136,2986.4,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271223952,0.78459538,2986.2,2985.0,0.57487092]
["bitfinex-derivatives","ETHF0:USTF0",1767271228654,0.64818598,2986.4,2985.0,0.57487092]
["bitfinex-derivatives","ETHF0:USTF0",1767271228857,0.78459538,2986.2,2985.0,0.57487092]
["bitfinex-derivatives","ETHF0:USTF0",1767271229156,0.78459538,2986.0,2985.0,0.57487092]
["bitfinex-derivatives","ETHF0:USTF0",1767271229353,0.78459538,2985.8,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271233160,0.1677,2986.1,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271233350,1.02047021,2986.0,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271233547,0.1677,2986.1,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271233748,1.02047526,2986.0,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271233953,0.1677,2986.1,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271234159,0.3349,2985.9,2985.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1767271246075,0.3349,2985.9,2984.8,0.13907092]
["bitfinex-derivatives","ETHF0:USTF0",1767271249179,0.3349,2985.9,2984.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1767271253180,1.02270281,2985.8,2984.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1767271253379,0.3349,2985.9,2984.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1767271253582,1.02271849,2985.8,2984.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1767271253774,0.3349,2985.9,2984.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1767271253973,1.02271849,2985.8,2984.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1767271254174,0.1677,2986.1,2984.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1767271254377,1.02279029,2986.0,2984.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1767271254581,1.02279029,2985.9,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271254878,1.02279029,2985.8,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271255182,0.1677,2986.1,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271255481,1.02287622,2986.0,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271255683,1.02287622,2985.9,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271255879,1.02287622,2985.8,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271256080,0.1677,2986.1,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271256284,1.02287589,2986.0,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271256483,1.02287589,2985.9,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271256683,1.02287589,2985.8,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271256879,0.1677,2986.1,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271257079,1.02297726,2986.0,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271257387,1.02297726,2985.9,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271257586,1.02297726,2985.8,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271257788,0.1677,2986.1,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271257989,1.02310108,2986.0,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271258190,1.02310108,2985.9,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271258396,1.02310108,2985.8,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271258688,0.3348,2986.0,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271258987,1.02325668,2985.9,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271259177,1.02325668,2985.8,2984.9,0.73163608]
["bitfinex-derivatives","ETHF0:USTF0",1767271259378,0.3348,2986.0,2985.0,0.14703608]
["bitfinex-derivatives","ETHF0:USTF0",1767271266892,0.3348,2986.0,2985.2,0.14703608]
["bitfinex-derivatives","ETHF0:USTF0",1767271269892,0.00502546,2986.5,2985.2,0.14703608]
["bitfinex-derivatives","ETHF0:USTF0",1767271278810,0.00502546,2986.5,2985.5,0.93201946]
["bitfinex-derivatives","ETHF0:USTF0",1767271279115,0.00502546,2986.5,2985.6,0.14703608]
["bitfinex-derivatives","ETHF0:USTF0",1767271281116,0.00502546,2986.5,2985.7,0.14703608]
["bitfinex-derivatives","ETHF0:USTF0",1767271291812,0.00502546,2986.5,2985.0,0.92674292]
["bitfinex-derivatives","ETHF0:USTF0",1767271292007,0.00502546,2986.5,2985.1,0.14175954]
["bitfinex-derivatives","ETHF0:USTF0",1767271297823,0.00502546,2986.5,2985.2,0.14175954]
["bitfinex-derivatives","ETHF0:USTF0",1767271312524,0.00502546,2986.5,2985.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1767271312724,0.00502546,2986.5,2985.4,0.14175954]
["bitfinex-derivatives","ETHF0:USTF0",1767271318525,0.00502546,2986.5,2985.4,0.92640226]
["bitfinex-derivatives","ETHF0:USTF0",1767271336350,0.00502546,2986.5,2985.5,0.13616617]
["bitfinex-derivatives","ETHF0:USTF0",1767271337042,0.00502546,2986.5,2985.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1767271373172,0.00502546,2986.5,2985.6,0.55983492]
["bitfinex-derivatives","ETHF0:USTF0",1767271378981,0.00502546,2986.5,2985.6,0.14263492]
["bitfinex-derivatives","ETHF0:USTF0",1767271382681,0.00502546,2986.5,2985.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1767271382880,0.00502546,2986.5,2985.7,0.57043492]
["bitfinex-derivatives","ETHF0:USTF0",1767271411705,0.00502546,2986.5,2985.7,0.14263492]
["bitfinex-derivatives","ETHF0:USTF0",1767271415206,0.00502546,2986.5,2985.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1767271435227,0.00502546,2986.5,2985.7,0.14263492]
["bitfinex-derivatives","ETHF0:USTF0",1767271436338,0.00502546,2986.5,2985.0,4.68272865]
["bitfinex-derivatives","ETHF0:USTF0",1767271436339,0.00502546,2986.5,2985.1,0.14174055]
["bitfinex-derivatives","ETHF0:USTF0",1767271436518,0.00502546,2986.5,2984.5,0.14676601]
["bitfinex-derivatives","ETHF0:USTF0",1767271436519,0.9523694,2986.4,2984.5,0.14676601]
["bitfinex-derivatives","ETHF0:USTF0",1767271436724,0.7846794,2986.0,2984.7,0.14174055]
["bitfinex-derivatives","ETHF0:USTF0",1767271437124,0.14473786,2986.3,2984.7,0.14174055]
["bitfinex-derivatives","ETHF0:USTF0",1767271437432,0.3246,2985.9,2984.7,0.14174055]
["bitfinex-derivatives","ETHF0:USTF0",1767271438231,0.3246,2985.9,2984.9,0.14174055]
["bitfinex-derivatives","ETHF0:USTF0",1767271441131,0.1677,2986.1,2984.9,0.14174055]
["bitfinex-derivatives","ETHF0:USTF0",1767271441531,0.1677,2986.1,2984.8,1.16287542]
["bitfinex-derivatives","ETHF0:USTF0",1767271441727,0.1677,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271444836,0.0107,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271446143,0.92971328,2986.4,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271446336,0.78497542,2986.2,2984.8,1.16287542]
["bitfinex-derivatives","ETHF0:USTF0",1767271446539,0.92971328,2986.2,2984.8,1.16287542]
["bitfinex-derivatives","ETHF0:USTF0",1767271448256,0.14473786,2986.2,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271449147,0.14473786,2986.1,2984.8,1.16287542]
["bitfinex-derivatives","ETHF0:USTF0",1767271458955,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271466352,1.05230027,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271466556,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271466860,1.05229957,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271467159,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271467363,1.05230473,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271467560,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271467860,1.05234064,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271468063,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271468262,1.0523447,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271468464,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271468663,1.05237609,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271468866,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271469165,1.05237609,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271469354,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271469554,1.05244538,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271469861,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271470154,1.05244538,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271470457,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271470656,1.05244863,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271470858,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271471065,1.05251142,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271471264,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271471566,1.05251661,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271471765,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271471961,1.05251661,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271472161,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271472362,1.05252,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271472566,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271472864,1.05252,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271473064,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271473265,1.05252587,2986.0,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271473463,0.14473786,2986.1,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271481877,0.14473786,2986.1,2985.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1767271482979,0.78497542,2986.4,2985.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1767271483276,1.05246286,2986.3,2985.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1767271483478,1.05246286,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271483770,1.05246286,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271483980,0.31608035,2986.5,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271483981,0.14337489,2986.4,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271484173,1.05247921,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271484476,1.05247921,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271484675,1.05247921,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271484877,0.14337489,2986.4,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271485077,1.05245386,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271485272,1.05245386,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271485477,1.05245386,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271485777,0.14337489,2986.4,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271485977,1.0524339,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271486175,1.0524339,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271486376,1.0524339,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271486679,0.14337489,2986.4,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271486976,1.05241831,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271487174,1.05241831,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271487378,1.05241831,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271487573,0.14337489,2986.4,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271487773,1.05240379,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271488074,1.05240379,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271488273,0.14337489,2986.4,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271488274,1.05240379,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271488473,0.14337489,2986.4,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271488674,1.05237708,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271488874,1.05237708,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271489075,1.05237708,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271489283,0.14337489,2986.4,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271489578,1.19573104,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271489778,1.05235615,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271490082,0.14337489,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271490381,1.05234822,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271490579,0.14337489,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271490779,1.05235018,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271491078,0.14337489,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271491280,1.05232855,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271491480,1.05232855,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271491677,0.14337489,2986.3,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271491878,1.19570635,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271492078,1.05233146,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271492378,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271492570,1.0523284,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271492771,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271492982,1.05232837,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271493186,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271493485,1.05232855,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271493685,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271493886,1.05232853,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271494185,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271494389,1.0523321,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271494581,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271494782,1.05233469,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271495081,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271495283,1.05234196,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271495483,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271495684,1.05234196,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271495885,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271496085,1.0524378,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271496286,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271496586,1.05244762,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271496787,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271497090,1.05244755,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271497385,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271497585,1.05246141,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271497782,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271497987,1.0524613,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271498188,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271498485,1.05248135,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271498783,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271498983,1.05248137,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271499184,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271499379,1.05250574,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271499580,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271499786,1.05250566,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271499991,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271500290,1.0525366,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271500491,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271500790,1.05253582,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271501092,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271501289,1.05255,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271501490,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271501690,1.05254984,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271501881,0.14337489,2986.2,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271502084,1.05254981,2986.1,2985.2,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271502287,0.00502546,2986.5,2985.8,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271502489,0.00502546,2986.5,2985.0,0.78497542]
["bitfinex-derivatives","ETHF0:USTF0",1767271502490,0.00502546,2986.5,2985.3,0.78445262]
["bitfinex-derivatives","ETHF0:USTF0",1767271502689,0.0024711,2986.6,2985.3,0.78590802]
["bitfinex-derivatives","ETHF0:USTF0",1767271503981,0.0024711,2986.6,2985.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1767271514100,0.0024711,2986.6,2985.7,0.78445262]
["bitfinex-derivatives","ETHF0:USTF0",1767271514300,0.13468368,2987.0,2985.7,0.78445262]
["bitfinex-derivatives","ETHF0:USTF0",1767271514508,0.13468368,2987.0,2986.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271515416,0.13768223,2987.0,2986.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271517508,0.00299855,2987.0,2986.1,0.78947808]
["bitfinex-derivatives","ETHF0:USTF0",1767271520407,0.00299855,2987.0,2986.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271536529,0.14619082,2987.0,2986.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271562441,0.93069345,2987.0,2986.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271562844,0.13467808,2986.9,2986.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271564053,0.13467808,2986.9,2986.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1767271575759,0.91918071,2986.9,2986.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1767271575950,0.13467808,2986.8,2986.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1767271579057,0.78450263,2986.3,2985.3,0.32862592]
["bitfinex-derivatives","ETHF0:USTF0",1767271579855,0.91918071,2986.5,2985.3,0.32862592]
["bitfinex-derivatives","ETHF0:USTF0",1767271580055,0.91918071,2986.5,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271580056,0.00502546,2986.2,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271642817,0.14328073,2986.2,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271665835,0.14328073,2986.2,2985.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1767271667840,0.00502546,2986.2,2985.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1767271668834,0.1411741,2986.6,2985.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1767271681851,0.14812255,2987.0,2985.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1767271682050,1.18453116,2986.9,2985.8,0.78461707]
["bitfinex-derivatives","ETHF0:USTF0",1767271682250,0.145124,2986.9,2985.8,0.78461707]
["bitfinex-derivatives","ETHF0:USTF0",1767271686447,0.145124,2986.9,2986.0,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271690553,0.145124,2986.9,2985.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1767271690754,0.145124,2986.9,2986.0,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271704561,0.145124,2986.9,2985.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1767271704562,0.145124,2986.9,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271704863,0.145124,2986.9,2985.7,1.13081001]
["bitfinex-derivatives","ETHF0:USTF0",1767271705957,0.145124,2986.9,2985.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1767271705958,0.14448566,2986.8,2985.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1767271717767,0.14448566,2986.8,2985.6,0.78933547]
["bitfinex-derivatives","ETHF0:USTF0",1767271720868,0.14448566,2986.8,2985.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1767271738081,0.14448566,2986.8,2985.6,0.78933547]
["bitfinex-derivatives","ETHF0:USTF0",1767271741892,0.00299855,2987.0,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271742087,1.03981553,2986.9,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271742386,1.03981553,2986.8,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271742591,0.00299855,2987.0,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271742792,1.03977079,2986.9,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271742992,1.03977079,2986.8,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271743194,0.00299855,2987.0,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271743385,1.03975779,2986.9,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271743585,1.03975779,2986.8,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271743795,0.00299855,2987.0,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271743993,1.03975702,2986.9,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271744192,1.03975702,2986.8,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271744394,0.00299855,2987.0,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271744586,1.03973432,2986.9,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271744786,1.03973432,2986.8,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271744986,0.14072413,2987.0,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271745185,1.03813147,2986.9,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271745390,1.03813147,2986.8,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271745589,0.14072413,2987.0,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271745790,1.03813165,2986.9,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271745992,1.03813165,2986.8,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271746193,0.92503414,2987.0,2985.8,0.78431001]
["bitfinex-derivatives","ETHF0:USTF0",1767271746498,1.03811852,2986.9,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271746687,1.03811852,2986.8,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271746991,0.14072413,2987.0,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271747192,1.03810929,2986.9,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271747384,1.03810929,2986.8,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271747585,0.13772558,2986.9,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271747793,1.17583488,2986.8,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271747993,0.13772558,2986.8,2985.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1767271756097,0.13772558,2986.8,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271760404,0.13772558,2986.8,2985.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1767271761203,0.3342,2986.7,2985.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1767271766610,0.47855931,2986.7,2985.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1767271781225,0.14435931,2986.7,2985.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1767271784529,0.2861,2986.6,2985.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1767271787427,0.2861,2986.6,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271791233,0.2861,2986.6,2985.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1767271802744,0.13873766,2986.6,2985.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1767271802934,0.13069746,2986.6,2985.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1767271806536,0.13069746,2986.6,2985.9,0.7843626]
["bitfinex-derivatives","ETHF0:USTF0",1767271807636,0.13496681,2986.8,2985.9,0.7843626]
["bitfinex-derivatives","ETHF0:USTF0",1767271810541,0.1795,2986.7,2985.9,0.7843626]
["bitfinex-derivatives","ETHF0:USTF0",1767271815752,0.1795,2986.7,2985.7,1.1380626]
["bitfinex-derivatives","ETHF0:USTF0",1767271816651,0.13496681,2986.6,2985.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1767271817446,0.13496681,2986.5,2985.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1767271826161,0.13496681,2986.5,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271828873,0.13496681,2986.5,2985.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1767271842176,0.1795,2986.4,2985.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1767271859290,0.13496681,2986.5,2985.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1767271862692,0.3348,2986.4,2985.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1767271878913,0.3348,2986.4,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271881516,0.47029904,2986.4,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271882013,0.13549904,2986.4,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271882212,0.13549904,2986.4,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271885124,0.268,2986.3,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271888927,0.00299855,2987.0,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271889124,1.02921984,2986.9,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271889326,0.00299855,2987.0,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271890930,0.13678908,2986.9,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271891730,0.2465,2986.8,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271891927,0.38328908,2986.8,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271895031,0.13678908,2986.7,2985.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1767271898334,0.13678908,2986.7,2985.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271902136,0.13678908,2986.7,2985.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1767271916843,0.2465,2986.6,2985.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1767271931958,0.13678908,2986.7,2985.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1767271936163,0.2465,2986.6,2985.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1767271937163,0.2465,2986.6,2985.6,0.78950919]
["bitfinex-derivatives","ETHF0:USTF0",1767271939264,0.2465,2986.6,2985.7,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271941067,0.2465,2986.6,2985.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1767271954171,0.13678908,2986.7,2985.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1767271954371,0.00299855,2987.0,2986.1,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271954573,0.00299855,2987.0,2986.4,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271954772,0.00299855,2987.0,2986.4,0.78809044]
["bitfinex-derivatives","ETHF0:USTF0",1767271954974,0.00299855,2987.0,2986.4,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1767271958079,0.2465,2986.9,2986.4,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1767271958479,0.14595971,2987.6,2986.6,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271958779,1.17477032,2987.5,2986.6,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271958973,0.14595971,2987.5,2986.8,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271959375,0.14834688,2987.5,2986.8,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271965385,0.00238717,2987.5,2986.8,0.78950919]
["bitfinex-derivatives","ETHF0:USTF0",1767271965587,0.14595971,2987.2,2986.4,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1767271966581,0.00502546,2987.1,2986.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271967585,0.00238717,2987.5,2986.8,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271968089,0.00238717,2987.5,2986.6,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271970187,0.00238717,2987.5,2986.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767271970188,0.00238717,2987.5,2987.0,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271970394,0.14595971,2988.0,2987.0,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271971395,0.17097528,2987.9,2987.0,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271971993,0.31693499,2987.9,2987.0,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271972596,0.31693499,2987.9,2987.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1767271973197,0.14932499,2987.9,2987.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1767271974391,0.16757,2988.4,2987.4,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271974590,5.98557,2988.4,2987.4,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271974998,5.98557,2988.4,2987.2,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271975595,5.98861905,2988.4,2987.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1767271975793,0.78448373,2988.3,2987.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1767271976197,5.98861905,2988.4,2987.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1767271976389,6.77310278,2988.4,2987.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1767271976589,0.13597957,2988.3,2987.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1767271984704,0.13597957,2988.3,2987.0,0.78448373]
["bitfinex-derivatives","ETHF0:USTF0",1767271988212,0.13597957,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271988503,6.00461905,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271988504,0.13597957,2988.0,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271995113,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271995313,1.02732371,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271995512,1.02732371,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271995712,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271995914,1.02732529,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271996214,1.02732529,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271996512,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271996711,1.02753264,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271996914,1.02753264,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271997115,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271997315,1.02777427,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271997611,1.02777427,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271997812,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271998002,1.02777429,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271998206,1.02777429,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271998408,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271998716,1.02802308,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271998907,1.02802308,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271999102,1.0283299,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271999306,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271999508,1.0283299,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271999804,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767271999805,1.0283299,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272000006,1.0283299,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272000207,6.14059862,2988.4,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272000407,6.91276741,2988.3,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272000614,6.91376741,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272000818,5.885,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272001115,1.02887296,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272001314,5.885,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272001503,1.02887298,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272001708,5.886,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272002009,1.02887374,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272002208,5.886,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272002409,1.02898795,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272002610,5.887,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272002909,1.02898717,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272003104,5.887,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272003309,1.02911264,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272003512,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272003714,1.02911264,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272004016,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272004209,1.02926441,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272004407,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272004613,1.02926341,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272004908,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272005110,1.02926519,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272005316,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272005616,1.02928018,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272005820,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272006015,1.02929041,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272006215,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272006414,1.02931454,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272006617,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272006817,1.02931454,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272007018,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272007218,1.02931453,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272007415,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272007620,1.02933389,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272007820,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272008119,1.02933381,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272008320,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272008521,1.02935443,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272008721,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272009017,1.02935443,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272009220,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272009419,1.02937546,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272009621,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272009816,1.02937543,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272010018,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272010218,1.02937665,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272010418,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272010619,1.02938822,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272010821,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272011022,1.02938822,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272011223,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272011520,1.02941462,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272011722,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272012022,1.02941462,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272012221,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272012522,1.02944415,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272012716,0.14033298,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272020734,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272020932,1.02973847,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272021135,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272021433,1.02975858,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272021633,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272021827,1.02975858,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272022027,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272022227,1.02978138,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272022527,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272022726,1.02981199,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272022926,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272023127,1.02981199,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272023429,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272023633,1.02984015,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272023831,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272024032,1.02984015,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272024231,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272024531,1.02986549,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272024731,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272024933,1.02987303,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272025134,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272025335,1.02989719,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272025535,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272025735,1.02989719,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272025938,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272026137,1.02989286,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272026338,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272026636,1.02991948,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272026836,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272027136,1.02991948,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272027325,1.02991948,2988.0,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272027530,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272027731,1.02993427,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272027933,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272028133,1.0299358,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272028431,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272028631,1.02995509,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272028825,1.02995509,2988.0,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272029031,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272029225,1.02998217,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272029426,1.02998217,2988.0,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272029628,5.888,2988.2,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272029831,1.02998695,2988.1,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272030030,1.02998695,2988.0,2987.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1767272030229,5.888,2988.2,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272030430,1.03005828,2988.1,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272030630,1.03005828,2988.0,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272030828,5.888,2988.2,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272031140,1.03005983,2988.1,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272031333,1.03005983,2988.0,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272031530,5.888,2988.2,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272031733,1.03006205,2988.1,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272031942,1.03006205,2988.0,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272032142,5.888,2988.2,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272032343,1.03006566,2988.1,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272032542,1.03006566,2988.0,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272032743,5.888,2988.2,2986.8,0.13382699]
["bitfinex-derivatives","ETHF0:USTF0",1767272032936,1.03006568,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272033135,1.03006568,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272033331,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272033541,1.03006985,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272033743,1.03006985,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272034039,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272034240,1.03007039,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272034441,1.03007039,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272034642,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272034843,1.03007036,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272035043,1.03007036,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272035244,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272035431,1.03006981,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272035636,1.03006981,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272035835,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272036139,1.03006981,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272036337,1.03006981,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272036544,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272036743,1.03006933,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272037040,1.03006933,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272037246,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272037437,1.03006889,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272037637,1.03006889,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272037835,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272038033,1.03006757,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272038238,1.03006757,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272038434,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272038733,1.03006724,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272038938,1.03006724,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272039137,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272039346,1.03006666,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272039544,1.03006666,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272039745,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272040045,1.03006666,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272040245,1.03006666,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272040446,5.888,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272040648,1.03006542,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272040848,1.03006542,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272041149,6.09458,2988.3,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272041350,1.03006516,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272041549,1.03006516,2988.1,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272041849,1.03006516,2988.0,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272042037,6.09458,2988.3,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272042241,1.03006839,2988.2,2986.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1767272042540,1.03006839,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272042739,1.03006839,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272042941,6.09458,2988.3,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272043142,1.03006592,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272043441,1.03006592,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272043640,1.03006592,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272043848,6.09458,2988.3,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272044150,1.03005983,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272044346,1.03005983,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272044547,1.03005983,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272044748,6.09458,2988.3,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272044947,1.03005624,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272045147,1.03005624,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272045346,1.03005624,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272045545,6.09458,2988.3,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272045749,1.02990279,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272046049,1.02990279,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272046253,1.02990279,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272046445,6.09458,2988.3,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272046446,6.23402683,2988.3,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272046649,1.02990521,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272046947,1.02990521,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272047148,1.02990521,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272047348,6.23402683,2988.3,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272047556,1.02990574,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272047753,1.02990574,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272048054,1.02990574,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272048253,6.23402683,2988.3,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272048443,1.81372759,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272048647,1.02990592,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272048847,1.02990592,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272049141,0.78382167,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272049350,1.02990777,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272049553,1.02990777,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272049755,0.78382167,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272049943,1.02990917,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272050242,1.02990917,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272050443,0.78382167,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272050653,1.02991009,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272050849,1.02991009,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272051058,0.9232685,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272051254,1.02990995,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272051455,1.02990995,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272051652,0.9232685,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272051852,1.02991012,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272052044,1.02991012,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272052249,0.9232685,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272052448,1.02991094,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272052653,1.02991094,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272052850,0.9232685,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272053156,1.02991094,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272053355,1.02991094,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272053554,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272053756,1.02991078,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272053950,1.02991078,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272054150,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272054458,1.02991096,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272054649,1.02991096,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272054849,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272055049,1.0299018,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272055255,1.0299018,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272055555,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272055757,1.02991139,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272055950,1.02991139,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272056147,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272056457,1.02991222,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272056757,1.02991222,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272056960,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272057158,1.02991283,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272057458,1.02991283,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272057655,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272057856,1.02991379,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272058059,1.02991379,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272058258,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272058558,1.02991301,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272058759,1.02991301,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272058958,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272059159,1.02991301,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272059362,1.02991301,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272059558,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272059762,1.0299131,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272059955,1.0299131,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272060156,0.13944683,2988.2,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272060453,1.02983341,2988.1,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272060653,1.02983341,2988.0,2986.9,0.5399507]
["bitfinex-derivatives","ETHF0:USTF0",1767272060855,0.00304905,2988.4,2987.0,0.1328507]
["bitfinex-derivatives","ETHF0:USTF0",1767272061060,0.00304905,2988.4,2987.3,0.78382167]
["bitfinex-derivatives","ETHF0:USTF0",1767272076263,0.00304905,2988.4,2987.3,0.92569261]
["bitfinex-derivatives","ETHF0:USTF0",1767272079475,0.00304905,2988.4,2987.5,0.78382167]
["bitfinex-derivatives","ETHF0:USTF0",1767272084677,0.00304905,2988.4,2987.3,0.92569261]
["bitfinex-derivatives","ETHF0:USTF0",1767272085578,0.00304905,2988.4,2987.4,0.14187094]
["bitfinex-derivatives","ETHF0:USTF0",1767272086977,0.00304905,2988.4,2987.3,0.78382167]
["bitfinex-derivatives","ETHF0:USTF0",1767272087173,0.78382167,2987.6,2986.6,0.27336509]
["bitfinex-derivatives","ETHF0:USTF0",1767272087478,0.78382167,2987.6,2986.6,0.14187094]
["bitfinex-derivatives","ETHF0:USTF0",1767272087672,0.78382167,2987.8,2986.6,0.41045017]
["bitfinex-derivatives","ETHF0:USTF0",1767272088475,0.78382167,2987.6,2986.6,0.14187094]
["bitfinex-derivatives","ETHF0:USTF0",1767272089175,0.78382167,2987.4,2986.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272089376,0.78382167,2987.6,2986.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272089878,0.78382167,2987.6,2986.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1767272090279,0.92902035,2987.8,2986.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1767272103695,0.92902035,2987.8,2986.5,0.92522876]
["bitfinex-derivatives","ETHF0:USTF0",1767272106496,0.92902035,2987.8,2986.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1767272108602,0.14519868,2987.8,2986.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1767272134531,0.14519868,2987.8,2986.5,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272138228,0.16759,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272138434,1.03485564,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272138734,1.03485564,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272138936,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272139133,1.03485626,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272139436,1.03485626,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272139732,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272139924,1.03485896,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272140121,1.03485896,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272140329,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272140527,1.03485904,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272140827,1.03485904,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272141130,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272141427,1.03485915,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272141629,1.03485915,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272141828,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272142028,1.03485997,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272142229,1.03485997,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272142430,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272142630,1.0348627,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272142930,1.0348627,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272143125,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272143425,1.03487899,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272143622,1.03487899,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272143833,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272144030,1.03488744,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272144231,1.03488744,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272144429,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272144630,1.03488668,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272144830,1.03488668,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272145031,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272145234,1.03488672,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272145434,1.03488672,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272145738,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272146036,1.03488446,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272146235,1.03488446,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272146436,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272146636,1.03488355,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272146938,1.03488355,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272147133,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272147433,1.03488256,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272147633,1.03488256,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272147833,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272148034,1.03488256,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272148232,1.03488256,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272148432,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272148631,1.03488168,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272148930,1.03488168,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272149129,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272149329,1.03488256,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272149532,1.03488256,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272149731,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272150027,1.03488254,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272150231,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272150232,1.03488254,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272150431,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272150632,1.03488185,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272150931,1.03488185,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272151133,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272151333,1.03488164,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272151535,1.03488164,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272151736,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272151936,1.03488164,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272152140,1.03488164,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272152338,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272152539,1.03485598,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272152741,1.03485598,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272152941,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272153138,1.03485976,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272153338,1.03485976,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272153540,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272153839,1.03481742,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272154143,1.03481742,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272154436,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272154638,1.03479098,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272154843,1.03479098,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272155141,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272155343,1.03477313,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272155542,1.03477313,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272155841,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272156143,1.03477398,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272156342,1.03477398,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272156636,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272156843,1.03476817,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272157141,1.03476817,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272157342,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272157543,1.0347907,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272157840,1.0347907,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272158042,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272158232,1.03479058,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272158435,1.03479058,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272158735,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272158937,1.03478633,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272159135,1.03478633,2987.9,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272159332,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272159537,1.03478376,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272159841,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272160045,1.03478196,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272160239,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272160439,1.03478055,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272160741,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272160937,1.03477992,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272161138,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272161339,1.03475729,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272161546,0.3076047,2988.1,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272161845,1.03475728,2988.0,2986.6,0.58753183]
["bitfinex-derivatives","ETHF0:USTF0",1767272162034,0.00304905,2988.4,2986.7,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272162238,1.03478649,2988.3,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272162440,1.03478649,2988.2,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272162638,0.00304905,2988.4,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272162844,1.0345877,2988.3,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272163045,0.00304905,2988.4,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272163247,1.03463626,2988.3,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272163446,0.00304905,2988.4,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272163638,1.03430554,2988.3,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272163839,0.00304905,2988.4,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272164037,1.03430552,2988.3,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272164242,0.00304905,2988.4,2986.8,0.13527132]
["bitfinex-derivatives","ETHF0:USTF0",1767272170552,0.00304905,2988.4,2987.3,0.78362318]
["bitfinex-derivatives","ETHF0:USTF0",1767272177159,0.00304905,2988.4,2987.3,0.9188945]
["bitfinex-derivatives","ETHF0:USTF0",1767272177656,0.00304905,2988.4,2987.5,0.78362318]
["bitfinex-derivatives","ETHF0:USTF0",1767272179258,0.00304905,2988.4,2987.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1767272183063,0.00304905,2988.4,2987.7,0.78362318]
["bitfinex-derivatives","ETHF0:USTF0",1767272183263,0.16755,2988.8,2987.9,0.78362318]
["bitfinex-derivatives","ETHF0:USTF0",1767272183464,0.16755,2988.8,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272184164,0.17008076,2988.8,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272213785,0.17008076,2988.8,2988.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1767272228701,2.41432986,2989.9,2988.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1767272228904,0.13962982,2989.1,2988.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1767272229106,0.13962982,2988.8,2988.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1767272229702,0.14371866,2988.8,2988.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1767272238713,0.14371866,2988.8,2988.2,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1767272242509,0.14532016,2989.7,2988.2,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1767272242710,0.14532016,2989.5,2988.2,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1767272243608,0.14938831,2989.5,2988.2,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1767272261528,0.3079252,2989.8,2988.3,0.10812745]
["bitfinex-derivatives","ETHF0:USTF0",1767272261830,0.1404252,2989.6,2988.2,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1767272262331,0.1404252,2989.4,2988.2,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1767272262525,0.14287289,2989.4,2988.2,0.24082982]
["bitfinex-derivatives","ETHF0:USTF0",1767272266827,0.14287289,2989.4,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272270234,0.14287289,2989.4,2988.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1767272284745,0.13913802,2989.2,2988.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1767272292153,0.13913802,2989.2,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272292551,0.78335443,2989.1,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272295554,0.78335443,2989.1,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272296652,0.13913802,2989.2,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272296856,0.78335443,2989.1,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272298355,0.92249245,2989.1,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272299554,0.13913802,2989.1,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272331787,0.78335443,2989.0,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272332284,0.92283429,2989.0,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272332488,0.78335443,2988.8,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272332787,0.92283429,2989.0,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272337992,0.13841552,2988.9,2988.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1767272345594,0.13841552,2988.9,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272348495,0.13841552,2988.9,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272372311,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272372508,1.0300961,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272372815,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272373012,1.03009341,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272373208,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272373408,1.02998749,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272373608,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272373810,1.02999297,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272374009,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272374214,1.02999339,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272374413,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272374613,1.02993296,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272374812,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272375016,1.02996952,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272375218,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272375417,1.02992638,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272375620,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272375811,1.03077838,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272376008,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272376220,1.03077838,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272376420,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272376618,1.03074474,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272376817,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272377116,1.03074459,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272377316,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272377511,1.03071602,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272377718,0.14725975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272394042,0.31476975,2989.4,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272395744,0.13658511,2989.3,2988.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1767272401546,0.13658511,2989.3,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272404647,0.16995769,2989.4,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272404648,0.13658511,2989.0,2988.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1767272405646,0.13658511,2989.0,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272405647,0.13658511,2988.9,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272405850,0.13658511,2988.8,2987.0,0.11923603]
["bitfinex-derivatives","ETHF0:USTF0",1767272406751,0.00502546,2988.2,2987.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272433979,0.13683241,2988.0,2987.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272434684,0.78364649,2988.1,2987.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272435085,0.00502546,2988.2,2987.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272435385,0.14185787,2988.2,2987.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272436487,0.13683241,2988.0,2987.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1767272436686,0.78364649,2987.9,2987.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1767272437577,0.78364649,2987.9,2987.2,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272438381,0.9204789,2987.9,2987.2,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272439577,0.13683241,2987.6,2987.2,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272439779,0.9204789,2987.4,2986.4,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1767272439990,0.78364649,2987.2,2986.4,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1767272440186,0.00244226,2987.2,2986.4,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1767272440587,0.00244226,2987.2,2986.7,0.78364649]
["bitfinex-derivatives","ETHF0:USTF0",1767272440884,0.13683241,2987.8,2986.7,0.78867195]
["bitfinex-derivatives","ETHF0:USTF0",1767272441291,0.13683241,2987.8,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272441491,0.9204789,2987.8,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272441997,0.92358711,2987.8,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272442188,0.13683241,2987.7,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272444091,0.78364649,2987.6,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272444689,0.13683241,2987.3,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272446998,0.13683241,2987.7,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272448695,0.13683241,2987.7,2987.0,0.78364649]
["bitfinex-derivatives","ETHF0:USTF0",1767272449593,0.00310821,2987.8,2987.0,0.78364649]
["bitfinex-derivatives","ETHF0:USTF0",1767272466410,0.00310821,2987.8,2987.2,0.78364649]
["bitfinex-derivatives","ETHF0:USTF0",1767272468912,0.00310821,2987.8,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272469112,0.00310821,2987.8,2987.1,0.78364649]
["bitfinex-derivatives","ETHF0:USTF0",1767272470317,0.00310821,2987.8,2987.3,0.78364649]
["bitfinex-derivatives","ETHF0:USTF0",1767272470509,0.13683241,2988.1,2987.3,0.78364649]
["bitfinex-derivatives","ETHF0:USTF0",1767272471318,0.13683241,2988.1,2986.7,0.11355671]
["bitfinex-derivatives","ETHF0:USTF0",1767272471615,0.13683241,2988.1,2987.3,0.78364649]
["bitfinex-derivatives","ETHF0:USTF0",1767272476623,0.13683241,2988.1,2986.7,0.89722876]
["bitfinex-derivatives","ETHF0:USTF0",1767272503944,0.13683241,2988.1,2986.7,0.11355671]
["bitfinex-derivatives","ETHF0:USTF0",1767272504243,0.13683241,2988.1,2986.7,0.89722876]
["bitfinex-derivatives","ETHF0:USTF0",1767272513447,0.13683241,2988.1,2986.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767272523651,0.00502546,2988.2,2986.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767272523845,0.00502546,2988.2,2987.1,0.78367205]
["bitfinex-derivatives","ETHF0:USTF0",1767272529869,0.13389709,2989.2,2987.5,0.78367205]
["bitfinex-derivatives","ETHF0:USTF0",1767272530160,0.13389709,2989.0,2987.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767272530355,1.16794176,2988.9,2987.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767272530564,1.03404467,2988.8,2987.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767272530757,0.00502546,2988.5,2987.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767272538569,0.00502546,2988.5,2987.7,0.78341543]
["bitfinex-derivatives","ETHF0:USTF0",1767272544879,0.00502546,2988.5,2987.7,5.20141543]
["bitfinex-derivatives","ETHF0:USTF0",1767272557285,0.13863795,2988.5,2987.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767272579713,0.13863795,2988.5,2987.2,0.78341543]
["bitfinex-derivatives","ETHF0:USTF0",1767272579910,0.13863795,2988.5,2987.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767272590432,0.78341543,2988.4,2987.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767272596240,0.78341543,2988.2,2986.8,0.11297207]
["bitfinex-derivatives","ETHF0:USTF0",1767272596537,0.78341543,2988.3,2986.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767272596830,0.78341543,2988.3,2987.0,0.78341543]
["bitfinex-derivatives","ETHF0:USTF0",1767272598537,0.78341543,2988.3,2986.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767272598538,0.13559142,2988.4,2986.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767272603443,1.0334791,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272603634,0.13559142,2988.4,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272603833,1.03347772,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272604140,0.13559142,2988.4,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272604441,1.03336163,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272604635,0.13559142,2988.4,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272604837,1.03336009,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272605035,0.13559142,2988.4,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272605235,1.17671862,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272605434,0.14341098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272608445,1.03320301,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272608645,0.14341098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272608943,1.0332031,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272609148,0.14341098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272609338,1.03308037,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272609540,0.14341098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272609741,1.03308168,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272609937,0.14341098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272610137,1.03307507,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272610441,0.31098098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272610643,1.0330354,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272610842,0.31098098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272611042,1.03303454,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272611243,0.31098098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272611443,1.03294119,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272611644,0.31098098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272611842,1.03294119,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272612048,0.31098098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272612246,1.03285262,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272612545,0.31098098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272612745,1.0328474,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272612943,0.31098098,2988.3,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272613142,1.0328474,2988.2,2987.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767272613343,0.31098098,2988.3,2986.8,0.11297207]
["bitfinex-derivatives","ETHF0:USTF0",1767272613646,1.17630053,2988.2,2986.8,0.11297207]
["bitfinex-derivatives","ETHF0:USTF0",1767272613941,0.14341098,2988.2,2986.8,0.11297207]
["bitfinex-derivatives","ETHF0:USTF0",1767272614546,0.14341098,2988.2,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272614846,0.14341098,2988.2,2986.7,4.42702546]
["bitfinex-derivatives","ETHF0:USTF0",1767272618143,0.16757,2988.3,2986.7,4.42702546]
["bitfinex-derivatives","ETHF0:USTF0",1767272618144,1.17568698,2988.1,2986.7,4.42702546]
["bitfinex-derivatives","ETHF0:USTF0",1767272618345,0.14341098,2988.1,2986.7,4.42702546]
["bitfinex-derivatives","ETHF0:USTF0",1767272626345,1.17559586,2988.0,2986.7,4.42702546]
["bitfinex-derivatives","ETHF0:USTF0",1767272626545,0.14341098,2988.0,2986.7,4.42702546]
["bitfinex-derivatives","ETHF0:USTF0",1767272627048,0.31100098,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272627248,0.31100098,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272628141,0.14466308,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272631747,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272632251,1.03238077,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272632452,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272632654,1.03238039,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272632853,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272633054,1.03238098,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272633255,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272633456,1.0325251,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272633651,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272633849,1.0325251,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272634053,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272634253,1.0325746,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272634454,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272634759,1.0325746,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272634956,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272635252,1.0325746,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272635458,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272635656,1.0326442,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272635959,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272636262,1.0326442,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272636450,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272636646,1.03270916,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272636851,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272637054,1.03270916,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272637250,0.16759,2988.0,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272637554,1.03279221,2987.9,2986.7,4.42202546]
["bitfinex-derivatives","ETHF0:USTF0",1767272637755,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272638056,1.03279345,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272638250,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272638462,1.03288539,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272638665,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272638856,1.03288618,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272639154,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272639353,1.03294435,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272639549,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272639754,1.03295845,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272639957,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272640154,1.03295717,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272640351,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272640560,1.03299571,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272640758,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272640958,1.03299673,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272641157,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272641362,1.03304305,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272641566,0.16759,2988.0,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272641761,1.03304538,2987.9,2986.7,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272641957,0.16759,2988.0,2986.7,0.11879326]
["bitfinex-derivatives","ETHF0:USTF0",1767272650466,0.16759,2988.0,2986.7,0.90257159]
["bitfinex-derivatives","ETHF0:USTF0",1767272655669,0.16759,2988.0,2986.7,0.11879326]
["bitfinex-derivatives","ETHF0:USTF0",1767272658478,0.16759,2988.0,2987.0,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272683012,0.92844633,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272683013,0.14466308,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272683205,1.0319252,2988.2,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272683405,1.0319252,2988.1,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272683709,0.14466308,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272684009,1.03193925,2988.2,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272684209,1.03193925,2988.1,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272684409,0.14466308,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272684609,1.03183633,2988.2,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272684809,1.03183633,2988.1,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272685010,0.14466308,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272685210,1.03183504,2988.2,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272685514,1.03183504,2988.1,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272685699,0.14466308,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272686009,1.03180927,2988.2,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272686211,1.03180927,2988.1,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272686410,0.14466308,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272686611,1.03175906,2988.2,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272686811,1.03175906,2988.1,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272687004,0.14466308,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272687211,1.03176005,2988.2,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272687516,1.03176005,2988.1,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272687715,0.14466308,2988.3,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272688017,1.03172876,2988.2,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272688210,1.03172876,2988.1,2987.3,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272688415,0.14466308,2988.3,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272688616,1.03170106,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272688816,1.03170106,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272689008,0.14466308,2988.3,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272689211,1.03170109,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272689410,1.03170109,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272689606,0.14466308,2988.3,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272689807,1.03167939,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272690017,1.03167939,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272690318,0.14466308,2988.3,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272690519,1.03166291,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272690713,1.03166291,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272690914,0.14466308,2988.3,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272691119,1.169036,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272691319,1.0316629,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272691519,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272691719,1.03161568,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272691919,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272692119,1.0316159,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272692320,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272692517,1.03161899,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272692719,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272692920,1.03161899,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272693121,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272693321,1.03161899,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272693523,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272693716,1.0316225,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272693912,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272694115,1.03162259,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272694312,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272694511,1.03162457,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272694719,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272694921,1.03162461,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272695120,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272695320,1.03162461,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272695522,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272695823,1.03162885,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272696022,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272696324,1.03162885,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272696624,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272696927,1.03163348,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272697119,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272697320,1.03163358,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272697521,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272697825,1.0316386,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272698025,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272698222,1.03163878,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272698424,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272698623,1.03164423,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272698925,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272699125,1.03164423,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272699325,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272699625,1.03165019,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272699929,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272700128,1.03165022,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272700319,0.1373731,2988.2,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272700518,1.03165026,2988.1,2987.1,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272700721,0.00502546,2988.5,2988.0,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272700925,0.14416205,2989.0,2988.0,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272701126,1.03162701,2988.9,2988.0,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272701421,1.03162701,2988.8,2988.0,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272701626,1.03162701,2988.7,2988.0,0.78378325]
["bitfinex-derivatives","ETHF0:USTF0",1767272701825,0.00502546,2988.6,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272707732,0.14416205,2989.0,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272729362,6.362,2989.4,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272729363,0.13315547,2988.8,2988.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272736073,0.13315547,2988.6,2987.0,0.10519651]
["bitfinex-derivatives","ETHF0:USTF0",1767272736376,0.13315547,2988.6,2987.0,0.88853313]
["bitfinex-derivatives","ETHF0:USTF0",1767272737063,0.00502546,2988.7,2987.1,0.10992464]
["bitfinex-derivatives","ETHF0:USTF0",1767272737266,26.8130944,2989.6,2987.1,0.10992464]
["bitfinex-derivatives","ETHF0:USTF0",1767272737267,0.12699698,2989.1,2988.0,0.78333662]
["bitfinex-derivatives","ETHF0:USTF0",1767272739068,6.362,2990.3,2988.4,0.78333662]
["bitfinex-derivatives","ETHF0:USTF0",1767272739276,0.13315547,2990.1,2989.1,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272739475,0.13315547,2989.9,2989.1,0.00812438]
["bitfinex-derivatives","ETHF0:USTF0",1767272739773,0.13315547,2989.7,2989.1,0.00812438]
["bitfinex-derivatives","ETHF0:USTF0",1767272750588,0.13625439,2989.7,2988.0,0.89821114]
["bitfinex-derivatives","ETHF0:USTF0",1767272751785,0.00502546,2989.1,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272762194,0.13625439,2989.7,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272782514,0.1377108,2989.4,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272790416,0.13646017,2989.6,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272790625,0.13646017,2989.6,2988.7,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272797818,0.13646017,2989.6,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272801633,0.13646017,2989.6,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272803029,0.00309892,2989.7,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272806528,0.13646017,2990.0,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272806721,1.03026207,2989.9,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272806920,0.13646017,2990.0,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272807125,1.03026207,2989.9,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272807327,0.13646017,2990.0,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272807522,1.03023304,2989.9,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272807834,0.13646017,2990.0,2989.0,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272808137,0.13646017,2990.0,2989.1,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272808728,0.13646017,2990.0,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272808932,0.13646017,2990.0,2989.1,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272812837,0.13646017,2990.0,2988.9,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272814939,0.13646017,2990.0,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272815139,0.13646017,2990.0,2988.9,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272821245,0.13646017,2990.0,2989.1,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272822545,0.13646017,2990.0,2988.7,0.27544254]
["bitfinex-derivatives","ETHF0:USTF0",1767272822748,0.13646017,2990.0,2989.1,0.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1767272837451,0.13646017,2990.0,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272837651,0.9161064,2989.7,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272837853,0.13296189,2989.6,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272882801,0.13812406,2990.5,2988.6,0.00502546]
["bitfinex-derivatives","ETHF0:USTF0",1767272883102,0.13812406,2990.3,2988.7,0.78302046]
["bitfinex-derivatives","ETHF0:USTF0",1767272888600,0.13812406,2990.3,2989.1,0.78302046]
["bitfinex-derivatives","ETHF0:USTF0",1767272888908,0.13812406,2990.3,2989.1,5.22102046]
["bitfinex-derivatives","ETHF0:USTF0",1767272894322,0.13812406,2991.3,2989.1,5.22102046]
["bitfinex-derivatives","ETHF0:USTF0",1767272894614,0.13812406,2991.1,2989.1,5.22102046]
["bitfinex-derivatives","ETHF0:USTF0",1767272894815,0.13812406,2990.9,2989.1,5.22102046]
["bitfinex-derivatives","ETHF0:USTF0",1767272896415,0.13812406,2990.9,2989.5,0.78302046]
["bitfinex-derivatives","ETHF0:USTF0",1767272896617,0.13812406,2990.9,2989.1,5.22102046]
["bitfinex-derivatives","ETHF0:USTF0",1767272902624,0.13812406,2990.9,2989.7,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272902930,0.13812406,2990.9,2989.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272903130,0.92047586,2990.9,2989.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272903333,0.13336289,2990.8,2989.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272918436,0.13478272,2990.6,2989.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272924854,0.13478272,2991.0,2990.1,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272925147,0.13478272,2991.4,2990.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272926344,0.13478272,2991.4,2990.7,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272927045,0.13478272,2991.4,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272927245,0.13478272,2991.4,2990.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272930757,0.13478272,2991.4,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272930948,0.13478272,2991.4,2990.3,0.78736869]
["bitfinex-derivatives","ETHF0:USTF0",1767272932357,0.13478272,2991.4,2990.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272932559,0.13478272,2991.4,2990.4,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272936164,0.13478272,2991.4,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272941270,0.13478272,2991.4,2990.3,0.78736869]
["bitfinex-derivatives","ETHF0:USTF0",1767272943360,0.13478272,2991.4,2990.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272951971,0.14245529,2992.3,2990.7,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272952271,0.14245529,2991.9,2990.7,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272953274,1.16575206,2991.8,2990.7,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272953473,0.14245529,2991.8,2990.7,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272954180,0.14245529,2991.8,2990.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272954380,1.16694032,2991.7,2990.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272954579,0.14245529,2991.7,2990.5,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272957280,0.14245529,2991.7,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272957480,0.92480709,2991.6,2990.3,0.78736869]
["bitfinex-derivatives","ETHF0:USTF0",1767272957777,0.14245529,2991.5,2990.3,0.78736869]
["bitfinex-derivatives","ETHF0:USTF0",1767272957983,0.7823518,2991.4,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272958483,0.92480709,2991.4,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272959280,0.7823518,2991.2,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272959486,0.14245529,2991.1,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272960581,0.92480709,2991.0,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272960776,0.14245529,2990.9,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272961397,0.7823518,2990.8,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272961687,0.14245529,2990.5,2988.9,0.13574822]
["bitfinex-derivatives","ETHF0:USTF0",1767272961884,0.92480709,2990.5,2989.2,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272962183,0.92480709,2990.5,2989.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767272962184,0.14245529,2990.5,2989.4,0.7823518]
["bitfinex-derivatives","ETHF0:USTF0",1767272962886,0.00499962,2990.2,2989.7,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272963790,0.14743033,2990.2,2989.7,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272963992,0.14743033,2990.2,2989.7,0.00224287]
["bitfinex-derivatives","ETHF0:USTF0",1767272964784,0.14743033,2990.2,2988.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767272965693,0.14743033,2990.2,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272966295,0.00499962,2990.2,2989.3,0.78261173]
["bitfinex-derivatives","ETHF0:USTF0",1767272967598,0.00499962,2990.2,2989.2,0.78762862]
["bitfinex-derivatives","ETHF0:USTF0",1767272969197,0.00499962,2990.2,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767272969495,0.00499962,2990.2,2989.2,0.78762862]
["bitfinex-derivatives","ETHF0:USTF0",1767272970102,0.00499962,2990.2,2989.2,0.9340247]
["bitfinex-derivatives","ETHF0:USTF0",1767272972006,0.00499962,2990.2,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273001127,0.14485475,2990.5,2989.5,0.78261173]
["bitfinex-derivatives","ETHF0:USTF0",1767273001427,0.13991512,2990.9,2989.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767273002329,0.00501689,2990.5,2989.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767273008435,0.14290103,2990.9,2989.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767273018938,0.14290103,2990.9,2989.9,0.78261173]
["bitfinex-derivatives","ETHF0:USTF0",1767273026444,0.14290103,2990.9,2990.1,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273029049,0.14290103,2990.9,2989.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767273029246,0.14290103,2990.9,2990.2,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273039454,0.00298591,2990.9,2990.2,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273044953,0.00298591,2990.9,2989.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767273044954,0.14179796,2990.9,2989.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767273045153,0.14179796,2990.9,2989.9,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273050358,0.14179796,2990.9,2989.7,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273050664,0.14179796,2990.9,2989.7,5.24416109]
["bitfinex-derivatives","ETHF0:USTF0",1767273051450,0.14179796,2990.9,2989.7,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273054167,0.14305299,2990.8,2989.5,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273054368,0.14305299,2990.8,2989.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767273059286,0.14305299,2990.8,2989.5,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273060681,0.92521408,2990.7,2989.5,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273060881,0.14305299,2990.6,2989.5,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273061183,0.14305299,2990.6,2989.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767273062287,0.14305299,2990.6,2989.3,5.25016109]
["bitfinex-derivatives","ETHF0:USTF0",1767273069388,0.14305299,2990.6,2989.3,0.78216109]
["bitfinex-derivatives","ETHF0:USTF0",1767273069683,0.14305299,2990.6,2989.3,5.26316109]
["bitfinex-derivatives","ETHF0:USTF0",1767273070790,0.00298591,2990.9,2989.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1767273070791,0.92521408,2990.5,2989.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1767273074688,0.14305299,2990.5,2989.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1767273075389,0.14305299,2990.5,2989.2,1.17725358]
["bitfinex-derivatives","ETHF0:USTF0",1767273075589,0.14305299,2990.5,2989.2,5.67025358]
["bitfinex-derivatives","ETHF0:USTF0",1767273085998,0.92521408,2990.5,2989.2,5.67025358]
["bitfinex-derivatives","ETHF0:USTF0",1767273086598,0.14305299,2990.5,2989.2,4.88809249]
["bitfinex-derivatives","ETHF0:USTF0",1767273087499,1.02427052,2990.4,2989.2,4.88809249]
["bitfinex-derivatives","ETHF0:USTF0",1767273087699,0.14305299,2990.5,2989.2,4.88809249]
["bitfinex-derivatives","ETHF0:USTF0",1767273087901,1.02427119,2990.4,2989.2,4.88809249]
["bitfinex-derivatives","ETHF0:USTF0",1767273088091,0.14305299,2990.5,2989.2,4.88809249]
["bitfinex-derivatives","ETHF0:USTF0",1767273088294,1.02429563,2990.4,2989.2,4.88809249]
["bitfinex-derivatives","ETHF0:USTF0",1767273088599,0.14305299,2990.5,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273088796,1.0242998,2990.4,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273089002,0.14448974,2990.3,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273092200,1.16876308,2990.2,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273092401,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273114119,1.02504677,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273114318,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273114520,1.02504677,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273114720,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273114921,1.02504677,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273115219,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273115421,1.02520467,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273115620,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273115820,1.02520467,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273116118,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273116419,1.02540266,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273116619,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273116818,1.02540266,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273117121,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273117421,1.0255928,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273117723,0.14448974,2990.1,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273118019,1.16472032,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273118222,0.13912752,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273121120,1.02620244,2989.9,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273121322,0.13912752,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273121520,1.02620263,2989.9,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273121826,0.13912752,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273122021,1.02620263,2989.9,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273122223,0.13912752,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273122424,1.02633308,2989.9,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273122619,0.13912752,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273122817,1.02633308,2989.9,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273123013,0.13912752,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273123218,1.02637999,2989.9,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273123425,0.13912752,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273123628,1.02637999,2989.9,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273123827,0.13912752,2990.0,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273124125,0.13912752,2990.6,2989.5,0.78267161]
["bitfinex-derivatives","ETHF0:USTF0",1767273124328,0.13912752,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273144352,0.13912752,2990.6,2989.4,0.78267161]
["bitfinex-derivatives","ETHF0:USTF0",1767273146049,0.13912752,2990.6,2989.2,0.7876885]
["bitfinex-derivatives","ETHF0:USTF0",1767273146442,0.13912752,2990.6,2989.6,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273150260,0.13912752,2990.6,2989.7,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273155365,0.13912752,2990.6,2989.5,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273174678,0.13912752,2990.6,2989.3,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273177181,0.13814579,2990.4,2989.3,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273177380,0.13814579,2990.4,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273182077,0.13814579,2990.4,2989.3,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273189285,0.13814579,2990.4,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273189484,0.13814579,2990.4,2989.3,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273190691,0.13814579,2990.4,2989.6,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273207801,0.13325771,2990.8,2989.6,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273207992,0.13325771,2990.6,2989.6,0.7824626]
["bitfinex-derivatives","ETHF0:USTF0",1767273208502,0.13325771,2990.6,2989.2,0.78746996]
["bitfinex-derivatives","ETHF0:USTF0",1767273225221,0.13325771,2990.6,2989.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767273233723,0.13325771,2990.6,2989.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767273259540,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273265555,0.13325771,2990.6,2989.2,0.78746996]
["bitfinex-derivatives","ETHF0:USTF0",1767273268571,0.13325771,2990.6,2989.7,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273280882,0.13325771,2990.6,2989.5,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273286686,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273286881,0.13325771,2990.6,2989.5,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273292786,0.13325771,2990.6,2989.3,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273294789,0.13325771,2990.6,2989.5,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273295791,0.13325771,2990.6,2989.4,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273296883,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273297079,0.13325771,2990.6,2989.4,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273313404,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273313597,0.13325771,2990.6,2989.5,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273320216,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273320513,0.13325771,2990.6,2989.3,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273329926,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273330125,0.13325771,2990.6,2989.4,0.78240676]
["bitfinex-derivatives","ETHF0:USTF0",1767273330525,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273390473,0.13325771,2990.6,2989.5,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273395070,0.13325771,2990.6,2989.6,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273398072,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273398073,0.13325771,2990.6,2989.8,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273406792,0.13325771,2990.6,2990.0,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273413194,0.13325771,2990.6,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273413396,0.13325771,2990.6,2989.7,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273415000,0.13325771,2990.6,2989.5,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273416702,0.13411157,2990.4,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273417503,0.13411157,2990.4,2989.3,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273432909,0.13411157,2990.4,2989.5,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273434117,0.13411157,2990.4,2989.3,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273448726,0.13411157,2990.4,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273448927,0.13411157,2990.4,2989.3,0.78250725]
["bitfinex-derivatives","ETHF0:USTF0",1767273452530,0.13411157,2990.4,2989.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273466548,0.13411157,2990.4,2987.9,9.78629907]
["bitfinex-derivatives","ETHF0:USTF0",1767273466549,0.78256941,2989.3,2987.9,9.78629907]
["bitfinex-derivatives","ETHF0:USTF0",1767273466735,0.13957962,2989.6,2987.9,0.13272304]
["bitfinex-derivatives","ETHF0:USTF0",1767273466736,1.02247928,2989.2,2987.9,0.13272304]
["bitfinex-derivatives","ETHF0:USTF0",1767273466936,0.3343,2989.2,2987.9,0.13272304]
["bitfinex-derivatives","ETHF0:USTF0",1767273467144,1.02254033,2989.1,2987.9,0.13272304]
["bitfinex-derivatives","ETHF0:USTF0",1767273467439,0.3343,2989.2,2987.9,0.13272304]
["bitfinex-derivatives","ETHF0:USTF0",1767273467645,0.00501689,2988.8,2988.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273467847,0.00893615,2988.8,2988.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273468140,0.00893615,2988.8,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273489171,0.3344,2988.7,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273498281,0.00893615,2988.8,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273503678,0.1675,2989.6,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273503883,1.08531242,2989.5,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273504083,1.08531242,2989.4,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273504384,1.08531242,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273504682,1.08531242,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273504881,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273505084,1.08497286,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273505277,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273505476,1.08480947,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273505678,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273505877,1.08480947,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273506077,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273506277,1.08476937,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273506478,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273506683,1.08476198,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273506880,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273507085,1.08476198,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273507287,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273507485,1.08469992,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273507686,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273507886,1.08469992,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273508087,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273508292,1.08465537,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273508587,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273508789,1.08465072,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273508992,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273509185,1.08461556,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273509491,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273509790,1.08461185,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273509990,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273510190,1.08459644,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273510391,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273510592,1.08455657,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273510797,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273510986,1.08455385,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273511189,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273511498,1.08451033,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273511794,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273511985,1.08451109,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273512184,0.00240611,2989.3,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273512382,1.0844775,2989.2,2988.2,0.13773993]
["bitfinex-derivatives","ETHF0:USTF0",1767273512690,0.00240611,2989.3,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273512891,1.0844775,2989.2,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273513090,0.00240611,2989.3,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273513292,1.08445263,2989.2,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273513489,0.00240611,2989.3,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273513690,1.08445263,2989.2,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273513891,0.00240611,2989.3,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273514190,1.08445263,2989.2,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273514494,0.00240611,2989.3,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273514696,1.08443216,2989.2,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273514890,0.00240611,2989.3,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273515090,1.08443216,2989.2,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273515385,0.00240611,2989.3,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273515590,1.0844174,2989.2,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273515784,0.00240611,2989.3,2988.5,0.13662997]
["bitfinex-derivatives","ETHF0:USTF0",1767273515992,0.78306902,2988.9,2988.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273516184,1.08441786,2988.8,2988.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273518893,1.08441786,2988.8,2987.9,0.0040827]
["bitfinex-derivatives","ETHF0:USTF0",1767273519899,0.00501689,2988.6,2988.1,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273523799,0.00501689,2988.6,2987.9,0.0040827]
["bitfinex-derivatives","ETHF0:USTF0",1767273524702,0.00501689,2988.6,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273558533,1.08550137,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273558733,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273559031,1.08550138,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273559232,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273559432,1.0853615,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273559625,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273559826,1.0853615,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273560125,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273560432,1.08528698,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273560625,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273560819,1.08528698,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273561017,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273561219,1.08528205,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273561423,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273561920,1.08523123,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273562124,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273562333,1.08518884,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273562536,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273562734,1.08518863,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273562939,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273563234,1.08518861,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273563435,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273563629,1.08515381,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273563828,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273564035,1.08515381,2988.5,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273564230,0.00501689,2988.6,2988.0,0.14982826]
["bitfinex-derivatives","ETHF0:USTF0",1767273566238,0.00501689,2988.6,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273566635,0.16754,2988.9,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273566831,1.08502852,2988.8,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273567133,0.16754,2988.9,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273567335,1.08496723,2988.8,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273567533,0.16754,2988.9,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273567839,1.0899841,2988.8,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273568039,0.00501689,2988.8,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273599348,0.16754,2988.9,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273600558,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273600750,1.08588237,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273600947,1.08588237,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273601154,1.08588237,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273601352,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273601561,1.08584791,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273601757,1.08584791,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273601957,1.08584791,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273602157,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273602362,1.08574757,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273602563,1.08574757,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273602758,1.08574757,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273603063,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273603261,1.08577887,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273603461,1.08577887,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273603654,1.08577887,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273603854,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273604057,1.08575104,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273604361,1.08575104,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273604561,1.08575104,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273604766,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273605063,1.08573416,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273605263,1.08573416,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273605465,1.08573416,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273605674,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273605964,1.08572217,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273606163,1.08572217,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273606367,1.08572217,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273606573,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273606868,1.08571508,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273607070,1.08571508,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273607267,1.08571508,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273607468,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273607662,1.08570156,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273607862,1.08570156,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273608072,1.08570156,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273608262,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273608463,1.08492033,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273608668,1.08492033,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273608870,1.08492033,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273609069,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273609272,1.08491293,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273609471,1.08491293,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273609673,1.08491293,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273609878,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273610173,1.08491333,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273610374,1.08491333,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273610574,1.08491333,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273610775,1.08491333,2988.9,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273610971,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273611176,1.08491016,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273611477,1.08491016,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273611671,1.08491016,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273611870,1.08491016,2988.9,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273612075,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273612376,1.08490928,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273612576,1.08490928,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273612777,1.08490928,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273612970,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273613171,1.08491041,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273613368,1.08491041,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273613573,1.08491041,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273613770,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273613980,1.08491384,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273614280,1.08491384,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273614467,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273614468,1.08491384,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273614668,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273614870,1.08491968,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273615070,1.08491968,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273615270,1.08491968,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273615474,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273615675,1.08492819,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273615981,1.08492819,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273616181,1.08492819,2989.0,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273616386,0.00240611,2989.3,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273616683,1.08493906,2989.2,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273616886,1.08493906,2989.1,2988.2,0.14476129]
["bitfinex-derivatives","ETHF0:USTF0",1767273617080,1.08493906,2989.0,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273617278,0.14075866,2989.3,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273617480,1.08495287,2989.2,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273617682,1.08495287,2989.1,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273617881,1.08495287,2989.0,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273618086,0.14075866,2989.3,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273618387,1.0849646,2989.2,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273618582,1.0849646,2989.1,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273618782,1.0849646,2989.0,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273618986,0.14075866,2989.3,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273619186,1.08497065,2989.2,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273619389,1.08497065,2989.1,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273619680,1.08497065,2989.0,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273619883,0.14075866,2989.3,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273620085,1.08499051,2989.2,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273620288,1.08499051,2989.1,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273620481,1.08499051,2989.0,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273620683,0.14075866,2989.3,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273620884,1.08501337,2989.2,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273621181,1.08501337,2989.1,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273621380,1.08501337,2989.0,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273621583,0.14075866,2989.3,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273621880,1.08504082,2989.2,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273622080,1.08504082,2989.1,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273622275,1.08504082,2989.0,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273622492,0.14075866,2989.3,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273622677,1.08507213,2989.2,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273622881,1.08507213,2989.1,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273623089,1.08507213,2989.0,2988.0,0.78825381]
["bitfinex-derivatives","ETHF0:USTF0",1767273623283,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273623484,1.08509675,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273623683,1.08509675,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273623986,1.08509675,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273624189,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273624386,1.08512456,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273624588,1.08512456,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273624889,1.08512456,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273625194,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273625195,1.0851383,2988.9,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273625383,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273625583,1.08514235,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273625783,1.08514235,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273626088,1.08514235,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273626289,1.08514235,2988.9,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273626494,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273626687,1.08515853,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273626884,1.08515853,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273627086,1.08515853,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273627286,1.08515853,2988.9,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273627498,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273627792,1.08519324,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273628090,1.08519324,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273628293,1.08519324,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273628595,1.08519324,2988.9,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273628796,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273629000,1.08522886,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273629293,1.08522886,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273629494,1.08522886,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273629698,1.08522886,2988.9,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273629900,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273630089,1.08525433,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273630292,1.08525433,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273630497,1.08525433,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273630697,1.08525433,2988.9,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273630891,0.14075866,2989.3,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273631094,1.08525555,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273631293,1.08525555,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273631499,1.08525555,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273631695,1.08525555,2988.9,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273631896,0.14359396,2989.2,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273632098,1.08526806,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273632299,1.08526806,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273632499,1.08526806,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273632699,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273632896,1.08531959,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273633096,1.08531959,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273633403,1.08531959,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273633601,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273633802,1.08532897,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273633991,1.08532897,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273634195,1.08532897,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273634402,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273634703,1.08533093,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273634902,1.08533093,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273635102,1.08533093,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273635310,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273635496,1.08533287,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273635697,1.08533287,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273635898,1.08533287,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273636097,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273636406,1.08533387,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273636596,1.08533387,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273636798,1.08533387,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273637106,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273637305,1.0853351,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273637505,1.0853351,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273637707,1.0853351,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273637895,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273638099,1.08556054,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273638300,1.08556054,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273638495,1.08556054,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273638702,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273638903,1.08556233,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273639108,1.08556233,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273639409,1.08556233,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273639709,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273639900,1.08556424,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273640100,1.08556424,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273640402,1.08556424,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273640599,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273640802,1.08556531,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273641102,1.08556531,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273641303,1.08556531,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273641606,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273641808,1.08556632,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273642108,1.08556632,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273642299,1.08556632,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273642498,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273642701,1.08556718,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273642898,1.08556718,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273643109,1.08556718,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273643300,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273643504,1.08556806,2989.1,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273643705,1.08556806,2989.0,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273644004,1.08556806,2988.9,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273644302,0.14359396,2989.2,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273644513,1.08556892,2989.1,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273644808,1.08556892,2989.0,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273645008,1.08556892,2988.9,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273645209,0.14359396,2989.2,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273645404,1.08556872,2989.1,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273645605,1.08556872,2989.0,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273645807,1.08556872,2988.9,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273646105,0.14359396,2989.2,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273646306,1.08556855,2989.1,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273646499,1.08556855,2989.0,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273646701,1.08556855,2988.9,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273646900,0.14359396,2989.2,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273647103,1.08556855,2989.1,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273647311,1.08556855,2989.0,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273647513,1.08556855,2988.9,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273647812,0.14359396,2989.2,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273648004,1.08556836,2989.1,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273648205,1.08556836,2989.0,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273648413,1.08556836,2988.9,2988.2,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273648607,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273648808,1.08558125,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273649009,1.08558125,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273649201,1.08558125,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273649402,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273649601,1.08557629,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273649803,1.08557629,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273650004,1.08557629,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273650299,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273650499,1.0855755,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273650703,1.0855755,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273650907,1.0855755,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273651117,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273651410,1.08557419,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273651614,1.08557419,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273651913,1.08557419,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273652104,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273652300,1.0855731,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273652506,1.0855731,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273652706,1.0855731,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273652907,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273653117,1.0855731,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273653317,1.0855731,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273653519,1.0855731,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273653719,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273653912,1.08556949,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273654112,1.08556949,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273654314,1.08556949,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273654515,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273654816,1.08556951,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273655011,1.08556951,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273655212,1.08556951,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273655517,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273655708,1.08556954,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273655908,1.08556954,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273656110,1.08556954,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273656315,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273656615,1.08556959,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273656817,1.08556959,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273657015,1.08556959,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273657215,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273657418,1.08556962,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273657617,1.08556962,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273657917,1.08556962,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273658119,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273658312,1.08556965,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273658510,1.08556965,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273658811,1.08556965,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273659015,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273659210,1.08556965,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273659409,1.08556965,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273659611,1.08556965,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273659916,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273660111,1.08556944,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273660316,1.08556944,2989.0,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273660514,1.08556944,2988.9,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273660713,0.14359396,2989.2,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273660910,1.08556901,2989.1,2988.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273661106,1.08556901,2989.0,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273661309,1.08556901,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273661509,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273661808,1.08556898,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273662016,1.08556898,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273662217,1.08556898,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273662518,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273662717,1.08555785,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273662919,1.08555785,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273663118,1.08555785,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273663315,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273663521,1.08551621,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273663820,1.08551621,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273664019,1.08551621,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273664321,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273664620,1.08549498,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273664811,1.08549498,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273665123,1.08549498,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273665425,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273665615,1.08547985,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273665816,1.08547985,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273666017,1.08547985,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273666219,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273666420,1.085468,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273666625,1.085468,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273666826,1.085468,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273667121,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273667327,1.08545802,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273667626,1.08545802,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273667825,1.08545802,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273668026,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273668227,1.08428875,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273668527,1.08428875,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273668826,1.08428875,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273669029,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273669324,1.08428171,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273669525,1.08428171,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273669720,1.08428171,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273670020,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273670215,1.0842758,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273670417,1.0842758,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273670616,1.0842758,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273670813,0.14359396,2989.2,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273671017,1.08427414,2989.1,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273671213,1.08427414,2989.0,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273671419,1.08427414,2988.9,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273671620,0.00240611,2989.3,2988.3,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273671824,1.08426888,2989.2,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273672025,1.08426888,2989.1,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273672319,1.08426888,2989.0,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273672526,1.08426888,2988.9,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273672832,0.00240611,2989.3,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273673124,1.08426338,2989.2,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273673328,1.08426338,2989.1,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273673524,1.08426338,2989.0,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273673718,1.08426338,2988.9,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273674025,0.00240611,2989.3,2988.0,0.78820141]
["bitfinex-derivatives","ETHF0:USTF0",1767273674224,0.00240611,2989.3,2988.5,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273675023,31.06272167,2989.9,2989.1,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273675227,0.13325167,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273676032,0.13569403,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273685929,1.07754431,2989.7,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273686129,1.07754431,2989.6,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273686333,1.07754431,2989.5,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273686633,0.30317403,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273686832,1.07751933,2989.7,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273687135,1.07751933,2989.6,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273687336,1.07751933,2989.5,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273687532,0.30317403,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273687838,1.07750593,2989.7,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273688035,1.07750593,2989.6,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273688335,1.07750593,2989.5,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273688537,0.30317403,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273688732,1.07750386,2989.7,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273688933,1.07750386,2989.6,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273689233,1.07750386,2989.5,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273689431,0.30317403,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273689636,1.07751289,2989.7,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273689830,1.07751289,2989.6,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273690025,1.07751289,2989.5,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273690231,0.30317403,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273690431,1.07751772,2989.7,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273690628,1.07751772,2989.6,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273690837,1.07751772,2989.5,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273691038,0.30317403,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273691238,1.0775421,2989.7,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273691439,1.0775421,2989.6,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273691739,1.0775421,2989.5,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273692040,0.30317403,2989.8,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273692242,1.24506675,2989.7,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273692441,1.07757675,2989.6,2988.6,0.78318452]
["bitfinex-derivatives","ETHF0:USTF0",1767273694442,1.07757675,2989.6,2988.4,0.13515158]
["bitfinex-derivatives","ETHF0:USTF0",1767273695543,0.16749,2989.7,2989.0,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273695747,5.70475732,2990.4,2989.0,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273695942,1.07756392,2990.3,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273696148,1.07756392,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273696548,0.16749,2989.7,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273713254,5.88316776,2990.4,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273713447,1.2154445,2990.3,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273713659,1.07172674,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273713958,1.07172674,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273714259,1.07172674,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273714460,0.14371776,2990.3,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273714757,1.0717467,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273714960,1.0717467,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273715159,1.0717467,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273715361,0.14371776,2990.3,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273715564,1.07178019,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273715762,1.07178019,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273715963,1.07178019,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273716262,0.14371776,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273716460,1.07182877,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273716663,1.07182877,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273716870,0.14371776,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273717060,1.07182877,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273717259,1.07182877,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273717462,0.14371776,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273717663,1.07189247,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273717866,1.07189247,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273718065,0.14371776,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273718254,1.07197302,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273718461,1.07197302,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273718659,0.14371776,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273718866,1.07197302,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273719167,1.07197302,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273719364,0.14371776,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273719564,1.07208159,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273719863,1.07208159,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273720064,1.07218526,2989.9,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273720269,0.14371776,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273720468,1.07219424,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273720670,1.07219424,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273720868,1.07219424,2989.9,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273721175,0.14371776,2990.2,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273721474,1.21606824,2990.1,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273721675,1.07235048,2990.0,2988.7,0.14619836]
["bitfinex-derivatives","ETHF0:USTF0",1767273729086,0.14371776,2990.1,2989.0,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273729670,0.16745,2990.3,2989.0,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273730277,0.31116776,2990.3,2989.0,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273730481,0.31116776,2990.3,2989.0,0.9156568]
["bitfinex-derivatives","ETHF0:USTF0",1767273731381,0.16745,2990.3,2989.1,0.13271682]
["bitfinex-derivatives","ETHF0:USTF0",1767273736580,0.16745,2990.3,2989.0,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273736581,0.14371776,2990.2,2989.0,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273736780,0.14371776,2990.2,2988.7,4.65471682]
["bitfinex-derivatives","ETHF0:USTF0",1767273741195,0.14371776,2990.2,2988.3,0.13271682]
["bitfinex-derivatives","ETHF0:USTF0",1767273741492,0.14371776,2990.0,2988.3,0.13271682]
["bitfinex-derivatives","ETHF0:USTF0",1767273746896,0.14317479,2989.8,2988.3,0.13271682]
["bitfinex-derivatives","ETHF0:USTF0",1767273748995,0.14317479,2989.8,2988.5,0.14065183]
["bitfinex-derivatives","ETHF0:USTF0",1767273749201,0.14317479,2990.1,2988.8,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273751192,1.06659224,2990.0,2988.8,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273751394,0.14317479,2990.1,2988.8,0.78293998]
["bitfinex-derivatives","ETHF0:USTF0",1767273753504,0.14317479,2990.1,2988.8,0.92359181]
["bitfinex-derivatives","ETHF0:USTF0",1767273756504,0.14317479,2990.1,2989.1,0.78263694]
["bitfinex-derivatives","ETHF0:USTF0",1767273757706,0.16746,2990.2,2989.3,0.78263694]
["bitfinex-derivatives","ETHF0:USTF0",1767273759308,0.16746,2990.2,2988.8,0.14065183]
["bitfinex-derivatives","ETHF0:USTF0",1767273759599,0.16746,2990.2,2989.3,0.78263694]
["bitfinex-derivatives","ETHF0:USTF0",1767273761900,0.16746,2990.2,2989.5,0.78263694]
["bitfinex-derivatives","ETHF0:USTF0",1767273762093,0.16746,2990.2,2989.6,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273773205,0.30241986,2990.2,2989.6,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273777014,0.16746,2990.2,2989.6,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273779815,0.13495986,2989.9,2988.6,0.78263694]
["bitfinex-derivatives","ETHF0:USTF0",1767273780812,0.00501689,2989.5,2989.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273782322,0.13997675,2989.5,2988.2,0.27819409]
["bitfinex-derivatives","ETHF0:USTF0",1767273782521,0.13997675,2989.5,2987.9,0.0040827]
["bitfinex-derivatives","ETHF0:USTF0",1767273782522,0.78263694,2988.9,2987.9,0.0040827]
["bitfinex-derivatives","ETHF0:USTF0",1767273782725,0.78263694,2988.7,2987.9,0.0040827]
["bitfinex-derivatives","ETHF0:USTF0",1767273783413,0.78263694,2988.7,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273786922,0.9175968,2988.9,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273787316,0.13495986,2988.8,2988.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273794129,0.13495986,2988.6,2987.3,0.13278802]
["bitfinex-derivatives","ETHF0:USTF0",1767273794335,0.13495986,2988.6,2987.4,0.78263694]
["bitfinex-derivatives","ETHF0:USTF0",1767273794538,0.13495986,2988.6,2987.3,0.13278802]
["bitfinex-derivatives","ETHF0:USTF0",1767273794839,0.13495986,2988.6,2987.5,0.78263694]
["bitfinex-derivatives","ETHF0:USTF0",1767273795139,0.13495986,2988.6,2987.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273796833,0.13495986,2988.4,2987.5,0.00403431]
["bitfinex-derivatives","ETHF0:USTF0",1767273797647,0.13495986,2988.4,2987.7,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273798640,0.13495986,2988.4,2987.5,0.00403431]
["bitfinex-derivatives","ETHF0:USTF0",1767273799234,0.13495986,2988.2,2987.5,0.00403431]
["bitfinex-derivatives","ETHF0:USTF0",1767273799639,0.13495986,2988.2,2987.6,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767273801043,0.13495986,2988.2,2987.5,0.00403431]
["bitfinex-derivatives","ETHF0:USTF0",1767273802043,0.13495986,2988.2,2987.6,0.00334459]
["bitfinex-derivatives","ETHF0:USTF0",1767273803546,0.13495986,2988.2,2986.9,0.78263694]
["bitfinex-derivatives","ETHF0:USTF0",1767273804546,0.00501689,2987.8,2986.9,0.78575997]
["bitfinex-derivatives","ETHF0:USTF0",1767273809651,0.3347,2987.7,2986.9,0.78575997]
["bitfinex-derivatives","ETHF0:USTF0",1767273816450,0.3347,2987.7,2986.9,0.00312303]
["bitfinex-derivatives","ETHF0:USTF0",1767273828270,0.47051997,2987.7,2986.9,0.00312303]
["bitfinex-derivatives","ETHF0:USTF0",1767273830068,0.13581997,2987.6,2986.2,0.13895485]
["bitfinex-derivatives","ETHF0:USTF0",1767273831171,0.13581997,2987.6,2986.3,4.37363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273833372,0.13581997,2987.6,2986.3,4.64514095]
["bitfinex-derivatives","ETHF0:USTF0",1767273835782,0.13581997,2987.6,2986.3,4.37363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273836079,0.3347,2987.5,2986.3,4.37363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273841976,0.3347,2987.5,2986.4,0.14232537]
["bitfinex-derivatives","ETHF0:USTF0",1767273842281,0.00501689,2987.8,2986.7,0.78379185]
["bitfinex-derivatives","ETHF0:USTF0",1767273842480,0.00501689,2987.8,2986.4,0.14232537]
["bitfinex-derivatives","ETHF0:USTF0",1767273845476,0.3347,2987.7,2986.4,0.14232537]
["bitfinex-derivatives","ETHF0:USTF0",1767273858990,1.19701996,2987.6,2986.3,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273859190,1.19701996,2987.5,2986.3,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273859494,0.13367816,2987.3,2986.3,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273864498,0.3347,2987.2,2986.3,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273865401,0.47854513,2987.2,2986.3,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273865897,0.14384513,2987.1,2986.3,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1767273866501,0.14384513,2987.1,2985.8,0.44417306]
["bitfinex-derivatives","ETHF0:USTF0",1767273866891,0.14384513,2987.1,2985.5,0.41330547]
["bitfinex-derivatives","ETHF0:USTF0",1767273867501,0.14384513,2987.1,2985.5,0.14603526]
["bitfinex-derivatives","ETHF0:USTF0",1767273870606,0.14384513,2987.1,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273874002,0.14384513,2986.9,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273876612,0.14384513,2986.9,2985.7,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273880814,0.14384513,2986.9,2985.6,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273881114,0.47864513,2986.8,2985.6,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273884719,0.47864513,2986.8,2985.7,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273895530,0.47864513,2986.8,2985.9,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273899243,1.06471667,2986.7,2985.9,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273899444,0.00400777,2986.7,2985.9,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273906545,0.3348,2986.6,2985.9,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273910355,0.3348,2986.6,2985.6,0.14201382]
["bitfinex-derivatives","ETHF0:USTF0",1767273910547,0.3348,2986.6,2985.8,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273917257,0.3348,2986.6,2985.6,0.14201382]
["bitfinex-derivatives","ETHF0:USTF0",1767273917456,0.3348,2986.6,2985.9,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273923351,0.3348,2986.6,2985.7,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273928869,0.00400777,2986.7,2985.7,0.78446462]
["bitfinex-derivatives","ETHF0:USTF0",1767273929968,0.00400777,2986.7,2985.6,0.14201382]
["bitfinex-derivatives","ETHF0:USTF0",1767273930169,0.92717356,2986.7,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273930466,0.14270894,2986.7,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273930665,0.92717356,2986.7,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273931168,1.05999453,2986.6,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273931371,1.05999453,2986.5,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273931569,0.00501689,2986.3,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273932368,0.3348,2986.2,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273942377,0.13870117,2986.1,2985.5,0.00370989]
["bitfinex-derivatives","ETHF0:USTF0",1767273942679,0.13870117,2986.1,2984.8,0.13301918]
["bitfinex-derivatives","ETHF0:USTF0",1767273943576,0.13870117,2986.1,2984.8,0.13635663]
["bitfinex-derivatives","ETHF0:USTF0",1767273950587,0.3348,2986.0,2984.8,0.13635663]
["bitfinex-derivatives","ETHF0:USTF0",1767273956791,0.3348,2986.0,2984.8,0.92104341]
["bitfinex-derivatives","ETHF0:USTF0",1767273970095,0.13507152,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767273975398,0.3349,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767273986203,0.47748077,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767273991321,0.14258077,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767273994922,0.3349,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767273998632,0.3349,2985.7,2985.1,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274000329,0.3349,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274000528,0.3349,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274006030,0.14258077,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274008341,0.16768,2986.1,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274008542,1.05642154,2986.0,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274008741,1.05642154,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274009042,1.05642154,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274009243,0.31026077,2986.1,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274009433,1.05642983,2986.0,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274009633,1.05642983,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274009835,1.05642983,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274010035,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274010233,1.05642983,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274010434,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274010734,1.05643946,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274010937,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274011133,1.05643946,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274011342,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274011540,1.0564528,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274011840,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274012040,1.0564528,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274012237,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274012542,1.0564689,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274012746,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274012938,1.05646779,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274013145,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274013449,1.05648773,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274013636,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274013930,1.05648761,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274014130,0.3255,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274014330,1.05651375,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274014543,0.46068762,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274014741,1.05651121,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274014938,0.13518762,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274017949,1.19168445,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274018249,0.13518762,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274022444,0.13518762,2985.7,2984.8,0.78816323]
["bitfinex-derivatives","ETHF0:USTF0",1767274025857,0.13518762,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274026059,0.13518762,2985.7,2984.8,0.78816323]
["bitfinex-derivatives","ETHF0:USTF0",1767274029272,0.4932,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274029474,1.05556031,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274029664,1.05556031,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274029864,0.4932,2985.9,2985.2,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274030070,1.05556435,2985.8,2985.2,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274030371,1.05556435,2985.7,2985.2,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274030572,0.4932,2985.9,2985.2,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274030766,1.0555551,2985.8,2985.2,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274030966,1.0555551,2985.7,2985.2,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274031163,0.1677,2985.9,2985.2,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274031361,0.1677,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274031362,1.05554884,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274031572,1.05554884,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274031875,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274032074,1.05554867,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274032271,1.05554867,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274032471,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274032672,1.05554627,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274032873,1.05554627,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274033166,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274033375,1.05554967,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274033575,1.05554967,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274033774,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274034073,1.0555498,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274034269,1.0555498,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274034469,0.3349,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274037989,0.3349,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274038184,0.3349,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274049594,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274049795,1.05639308,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274050094,1.05639308,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274050294,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274050497,1.05639394,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274050687,1.05639394,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274050888,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274051090,1.05641168,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274051392,1.05641168,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274051697,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274051896,1.05642053,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274052095,1.05642053,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274052396,0.1677,2985.9,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274052595,1.0564207,2985.8,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274052796,1.0564207,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274052999,0.1677,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274053198,1.05642333,2985.8,2985.1,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274053495,1.05642333,2985.7,2985.1,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274053699,0.3349,2985.7,2985.1,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274053898,0.3349,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274054099,0.3349,2985.7,2985.0,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274054301,0.3349,2985.7,2985.2,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274055901,0.3349,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274056099,0.3349,2985.7,2984.9,0.78482578]
["bitfinex-derivatives","ETHF0:USTF0",1767274056504,0.3349,2985.7,2984.8,0.78816323]
["bitfinex-derivatives","ETHF0:USTF0",1767274058506,0.3349,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274069900,0.30777506,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274070208,1.05203004,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274070510,1.05203004,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274070700,0.30777506,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274070900,1.05203076,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274071194,1.05203076,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274071397,0.30777506,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274071398,0.14007506,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274071604,1.0520313,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274071809,0.14007506,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274072011,1.05202998,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274072308,0.14007506,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274072509,1.0520176,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274072707,0.14007506,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274072903,1.05201658,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274073208,0.3349,2985.6,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274078019,0.14007506,2985.8,2984.8,0.78829511]
["bitfinex-derivatives","ETHF0:USTF0",1767274078216,1.05200391,2985.7,2984.8,0.78829511]
["bitfinex-derivatives","ETHF0:USTF0",1767274078412,0.13364096,2986.2,2984.8,0.78829511]
["bitfinex-derivatives","ETHF0:USTF0",1767274078610,0.1677,2985.9,2984.8,0.78829511]
["bitfinex-derivatives","ETHF0:USTF0",1767274080514,0.13364096,2986.2,2985.2,0.78495766]
["bitfinex-derivatives","ETHF0:USTF0",1767274081003,0.3348,2986.1,2985.2,0.78495766]
["bitfinex-derivatives","ETHF0:USTF0",1767274081617,0.1677,2985.9,2984.8,0.923972]
["bitfinex-derivatives","ETHF0:USTF0",1767274082417,0.3348,2986.1,2984.8,0.923972]
["bitfinex-derivatives","ETHF0:USTF0",1767274083415,0.1677,2985.9,2984.8,0.923972]
["bitfinex-derivatives","ETHF0:USTF0",1767274083616,0.3348,2986.1,2985.2,0.78495766]
["bitfinex-derivatives","ETHF0:USTF0",1767274087821,6.66330096,2986.6,2985.6,0.78495766]
["bitfinex-derivatives","ETHF0:USTF0",1767274087822,0.30130096,2986.6,2985.6,0.78495766]
["bitfinex-derivatives","ETHF0:USTF0",1767274088028,0.16766,2986.6,2985.6,0.78495766]
["bitfinex-derivatives","ETHF0:USTF0",1767274088615,0.16766,2986.6,2985.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274088815,0.00501689,2986.4,2985.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274089218,0.16766,2986.6,2985.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274090315,0.00501689,2986.5,2985.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274105032,0.13894143,2986.5,2985.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274105234,0.13894143,2986.5,2984.8,4.1335842]
["bitfinex-derivatives","ETHF0:USTF0",1767274105527,0.13894143,2986.5,2984.8,4.8055842]
["bitfinex-derivatives","ETHF0:USTF0",1767274106233,0.13894143,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274117149,1.04121541,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274117350,0.13894143,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274117550,1.04121541,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274117747,0.13894143,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274117947,1.04121541,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274118148,0.13894143,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274118346,1.04233201,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274118546,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274118749,1.0423307,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274118943,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274119141,1.0423307,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274119353,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274119545,1.04232778,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274119746,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274119953,1.04232669,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274120153,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274120350,1.04232825,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274120651,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274121054,1.04232742,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274121352,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274121552,1.04233234,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274121754,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274122256,1.04233211,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274122557,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274122758,1.0423385,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274123066,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274123367,1.04233631,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274123661,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274123862,1.04234285,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274124061,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274124260,1.0423512,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274124461,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274124663,1.04235042,2986.4,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274124857,0.13894143,2986.5,2985.4,0.78964391]
["bitfinex-derivatives","ETHF0:USTF0",1767274125062,1.04235084,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274125260,0.13894143,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274125557,1.04235807,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274125758,0.92356845,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274126058,0.78462702,2986.3,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274127767,0.13392454,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274134067,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274134271,0.00501689,2986.5,2985.5,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274134874,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274136068,1.04239263,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274136267,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274136464,1.04239055,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274136667,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274136873,1.04243467,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274137075,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274137275,1.04243263,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274137476,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274137679,1.0424326,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274137870,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274138067,1.04243284,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274138369,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274138568,1.04243126,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274138768,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274138968,1.04243126,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274139171,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274139375,1.04242981,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274139672,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274139877,1.04242965,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274140175,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274140476,1.04242532,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274140675,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274140866,1.04242532,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274141065,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274141263,1.04242029,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274141477,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274141677,1.04242355,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274141876,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274142077,1.04242352,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274142375,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274142575,1.04242218,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274142772,0.00501689,2986.5,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274142973,1.04242215,2986.4,2985.7,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274143173,0.00501689,2986.5,2985.5,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274143376,1.04242165,2986.4,2985.5,0.78462702]
["bitfinex-derivatives","ETHF0:USTF0",1767274143578,0.00501689,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274143777,1.04242165,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274144074,0.00501689,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274144278,1.04244494,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274144473,0.00501689,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274144778,1.04244774,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274144979,0.00501689,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274145170,1.04244484,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274145371,0.00501689,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274145578,1.04246367,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274145878,0.00501689,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274146080,1.04246367,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274146277,0.92490757,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274146474,1.04246803,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274146669,0.13526366,2986.4,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274172005,0.13900255,2986.3,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274172303,0.17267689,2986.5,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274172304,0.13900255,2986.1,2985.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1767274184214,0.13900255,2986.1,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274186210,0.13900255,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274187423,0.30670255,2985.9,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274187628,1.19398956,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274187828,0.13900255,2985.8,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274193030,0.3349,2985.7,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274193224,0.13726756,2985.6,2984.8,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1767274201437,0.13726756,2985.6,2984.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767274202443,0.13726756,2985.6,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274211243,0.13726756,2985.5,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274216249,0.3349,2985.4,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274216651,1.05340869,2985.3,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274216948,0.63988756,2985.4,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274217146,1.05340584,2985.3,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274217349,0.63988756,2985.4,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274217547,1.0533878,2985.3,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274217855,0.63988756,2985.4,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274218054,1.18533454,2985.3,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274218244,0.13726756,2985.3,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274220449,0.30499756,2985.3,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274231656,0.1334942,2985.2,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274232158,0.3349,2985.1,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274232460,0.00502538,2985.0,2984.3,0.2813667]
["bitfinex-derivatives","ETHF0:USTF0",1767274237162,0.00502538,2985.0,2983.9,0.1380879]
["bitfinex-derivatives","ETHF0:USTF0",1767274237856,0.13851958,2985.0,2983.4,0.40804653]
["bitfinex-derivatives","ETHF0:USTF0",1767274238062,0.13851958,2985.0,2983.5,0.1419918]
["bitfinex-derivatives","ETHF0:USTF0",1767274238258,0.13851958,2985.0,2983.5,0.14492369]
["bitfinex-derivatives","ETHF0:USTF0",1767274239557,0.30626958,2985.0,2983.5,0.14492369]
["bitfinex-derivatives","ETHF0:USTF0",1767274241068,0.30626958,2985.0,2983.7,0.1419918]
["bitfinex-derivatives","ETHF0:USTF0",1767274242566,0.30626958,2985.0,2983.9,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274243071,0.17277538,2985.0,2983.9,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274243268,0.17277538,2985.0,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274246074,0.17277538,2985.0,2983.9,0.1419918]
["bitfinex-derivatives","ETHF0:USTF0",1767274246271,1.04772843,2984.9,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274246467,0.17277538,2985.0,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274246674,1.04772846,2984.9,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274246872,0.17277538,2985.0,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274247077,1.04772842,2984.9,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274247267,0.17277538,2985.0,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274247468,1.04776597,2984.9,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274247669,0.335,2984.9,2983.9,0.92736515]
["bitfinex-derivatives","ETHF0:USTF0",1767274256287,0.335,2984.9,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274256997,0.335,2984.9,2984.3,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274262702,0.17277538,2985.0,2984.5,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274263297,0.14739641,2985.8,2984.7,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274263500,0.16771,2985.6,2984.7,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274263694,1.04832128,2985.5,2984.7,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274264200,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274264403,1.04832128,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274264591,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274264787,1.04819336,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274264992,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274265187,1.04819338,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274265492,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274265694,1.04807041,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274265892,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274266191,1.04807059,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274266387,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274266592,1.04794609,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274266800,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274267098,1.0479472,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274267290,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274267489,1.04784267,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274267702,0.00502538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274267900,1.04783755,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274268205,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274268396,1.04725832,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274268591,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274268792,1.04720404,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274268993,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274269292,1.0472036,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274269493,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274269800,1.04713905,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274270001,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274270204,1.04713889,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274270403,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274270593,1.04708935,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274270789,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274270998,1.04708756,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274271195,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274271406,1.04708841,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274271704,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274271900,1.0470432,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274272095,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274272295,1.04704189,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274272495,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274272795,1.04701561,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274272996,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274273199,1.04701645,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274273407,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274273605,1.04698993,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274273805,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274274007,1.04698915,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274274203,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274274504,1.04698562,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274274706,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274274907,1.04697652,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274275207,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274275402,1.04699262,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274275601,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274275808,1.04699246,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274275995,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274276199,1.04699269,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274276404,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274276603,1.04701262,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274276905,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274277113,1.04701393,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274277317,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274277500,1.04705278,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274277702,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274277902,1.04705285,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274278102,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274278303,1.04705285,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274278506,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274278808,1.04708823,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274279006,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274279208,1.04712431,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274279410,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274279604,1.04729914,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274279806,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274280006,1.04729697,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274280208,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274280502,1.04741763,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274280802,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274280998,1.04742013,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274281198,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274281405,1.04746295,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274281604,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274281806,1.04748428,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274282006,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274282215,1.04748428,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274282415,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274282621,1.04756125,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274282808,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274283007,1.04756142,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274283208,1.04762864,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274283418,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274283710,1.04764988,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274284019,1.04764988,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274284211,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274284511,1.04766892,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274284816,1.04766892,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274285013,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274285215,1.04775533,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274285520,1.04775533,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274285813,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274286014,1.04788239,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274286319,1.04788239,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274286517,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274286718,1.04804103,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274287014,1.04804103,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274287206,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274287406,1.04815112,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274287604,1.04815112,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274287812,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274288014,1.04815245,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274288309,1.04815245,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274288509,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274288710,1.04829828,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274288913,1.04829828,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274289110,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274289314,1.04829828,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274289609,1.04829828,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274289808,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274290120,1.04850036,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274290313,1.04850036,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274290519,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274290718,1.04850671,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274290918,1.04850671,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274291217,0.17274538,2985.4,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274291414,1.19039654,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274291621,1.04868941,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274291827,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274292014,1.04868938,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274292316,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274292517,1.04873869,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274292717,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274292920,1.04873517,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274293119,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274293320,1.04872446,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274293523,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274293728,1.04873128,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274294018,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274294222,1.0487329,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274294412,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274294609,1.04874143,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274294823,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274295022,1.04874221,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274295327,0.14170713,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274295512,1.04875391,2985.2,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274295710,0.16774,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274295929,1.04875115,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274296117,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274296316,1.04875079,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274296516,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274296713,1.04876081,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274296915,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274297114,1.0487608,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274297327,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274297516,1.04877146,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274297722,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274299029,1.04870733,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274299230,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274299424,1.04871442,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274299629,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274299921,1.04871877,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274300223,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274300423,1.04872482,2985.1,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274300626,0.30944713,2985.2,2984.1,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274300828,1.04872484,2985.1,2983.6,0.14416989]
["bitfinex-derivatives","ETHF0:USTF0",1767274301013,0.30944713,2985.2,2984.2,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274301216,1.04872826,2985.1,2984.2,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274301426,0.30944713,2985.2,2984.2,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274301733,1.04873815,2985.1,2984.2,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274301922,0.30944713,2985.2,2984.2,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274302124,1.04874157,2985.1,2984.2,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274302322,0.16776,2984.8,2983.6,0.92954324]
["bitfinex-derivatives","ETHF0:USTF0",1767274302826,0.16776,2984.8,2983.8,0.78537335]
["bitfinex-derivatives","ETHF0:USTF0",1767274304630,0.16776,2984.8,2983.6,0.14416989]
["bitfinex-derivatives","ETHF0:USTF0",1767274311637,0.30946713,2984.8,2983.5,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1767274311835,1.18888242,2984.7,2983.5,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1767274312038,0.14170713,2984.7,2983.5,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1767274312337,0.30946713,2984.7,2983.5,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1767274312536,0.14170713,2984.6,2983.5,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1767274312730,0.14438739,2984.6,2983.5,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1767274313140,0.14438739,2984.6,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767274313141,0.14152569,2984.0,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767274313432,0.95324489,2984.1,2982.5,0.16718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274313433,0.00502538,2983.5,2982.5,0.16718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274313629,0.1678,2984.1,2982.5,0.16718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274313630,0.1678,2984.1,2982.9,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274313827,0.00268026,2984.6,2982.9,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274314031,1.04581603,2984.5,2982.9,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274314232,0.00268026,2984.6,2983.0,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274314636,0.00502538,2984.1,2983.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274314941,0.00268026,2984.6,2983.5,0.1422058]
["bitfinex-derivatives","ETHF0:USTF0",1767274315238,0.00268026,2984.6,2983.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274315435,0.14420595,2984.6,2983.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274315836,0.00502538,2984.3,2983.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274326648,0.00268026,2984.6,2983.5,0.92765069]
["bitfinex-derivatives","ETHF0:USTF0",1767274326949,0.00268026,2984.6,2983.6,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274327647,0.00502538,2984.4,2983.6,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274330546,0.00268026,2984.6,2983.6,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274330951,0.00268026,2984.6,2983.6,0.92262531]
["bitfinex-derivatives","ETHF0:USTF0",1767274331441,0.00268026,2984.6,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274331637,0.00502538,2984.4,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274333356,0.00268026,2984.6,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274334355,0.00502538,2984.4,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274334556,0.00268026,2984.6,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274335559,0.00332195,2984.4,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274337360,0.00268026,2984.6,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274341380,0.30924569,2985.5,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274341664,1.04632807,2985.4,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274341864,0.30924569,2985.5,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274341865,1.04632807,2985.3,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274342070,1.04632807,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274342270,1.04632807,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274342471,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274342671,1.04624459,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274342970,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274343173,1.04624732,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274343474,1.04661456,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274343667,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274343869,1.04661456,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274344068,1.04661456,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274344269,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274344475,1.04670674,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274344675,1.04670674,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274344878,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274345176,1.04670674,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274345370,1.04670674,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274345566,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274345768,1.04668642,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274346064,1.04668642,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274346264,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274346464,1.04666068,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274346678,1.04666068,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274346977,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274347179,1.04671735,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274347479,1.04671735,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274347681,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274347881,1.04676512,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274348072,1.04676512,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274348380,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274348573,1.04683527,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274348768,1.04683527,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274348974,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274349283,1.04683524,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274349474,1.04683524,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274349674,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274349875,1.0469025,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274350076,1.0469025,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274350273,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274350474,1.04689783,2985.1,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274350680,1.04689783,2985.0,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274350983,0.00364252,2985.2,2983.7,0.13718042]
["bitfinex-derivatives","ETHF0:USTF0",1767274350984,0.00364252,2985.2,2984.0,0.78544489]
["bitfinex-derivatives","ETHF0:USTF0",1767274351185,1.04689292,2985.1,2984.0,0.78544489]
["bitfinex-derivatives","ETHF0:USTF0",1767274351481,0.00364252,2985.2,2984.0,0.78544489]
["bitfinex-derivatives","ETHF0:USTF0",1767274351684,1.04691664,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274351876,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274352078,1.04694707,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274352278,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274352480,1.04695901,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274352680,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274352879,1.04695901,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274353086,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274353287,1.04699663,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274353589,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274353790,1.04699663,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274353993,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274354285,1.04699663,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274354486,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274354688,1.04706004,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274354892,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274355082,1.04705491,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274355282,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274355482,1.04715698,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274355783,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274355981,1.04715767,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274356193,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274356383,1.04728537,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274356582,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274356780,1.04728606,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274356980,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274357180,1.04728606,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274357477,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274357676,1.04727504,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274357889,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274358080,1.04727611,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274358280,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274358493,1.04654083,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274358794,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274358982,1.04653964,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274359184,0.00364252,2985.2,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274359383,1.04657375,2985.1,2984.0,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274359586,0.14780788,2985.2,2983.6,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274359887,0.14416536,2985.0,2983.6,0.13962189]
["bitfinex-derivatives","ETHF0:USTF0",1767274361090,0.14416536,2985.0,2983.6,0.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1767274365397,0.14416536,2985.0,2983.7,0.13962189]
["bitfinex-derivatives","ETHF0:USTF0",1767274366602,0.14416536,2985.0,2984.0,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274373806,0.00364252,2985.2,2984.0,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274374107,1.04716671,2985.1,2984.0,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274374403,1.04716671,2985.0,2984.0,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274374603,0.00364252,2985.2,2984.0,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274374903,1.04717696,2985.1,2984.0,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274375103,1.04717696,2985.0,2984.0,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274375306,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274375504,1.04719139,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274375705,1.04719139,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274375900,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274376101,1.04718707,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274376306,1.04718707,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274376503,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274376701,1.04719458,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274376900,1.04719458,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274377103,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274377403,1.04720259,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274377604,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274377605,1.04720259,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274377913,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274378110,1.04720247,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274378306,1.04720247,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274378506,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274378707,1.04721158,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274378909,1.04721158,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274379211,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274379403,1.04722286,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274379602,1.04722286,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274379799,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274380004,1.04722224,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274380205,1.04722224,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274380513,1.04723192,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274380714,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274381014,1.04723192,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274381212,1.04723192,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274381410,1.04723192,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274381604,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274381807,1.04722477,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274382105,1.04722477,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274382301,1.04722477,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274382515,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274382714,1.04709164,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274382916,1.04709164,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274383116,1.04709164,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274383316,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274383517,1.04710716,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274383813,1.04710716,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274384015,1.04710716,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274384206,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274384409,1.04712583,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274384609,1.04712583,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274384909,1.04712583,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274385109,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274385316,1.04717074,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274385623,1.04717074,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274385816,1.04717074,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274386017,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274386317,1.04717344,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274386507,1.04717344,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274386710,1.04717344,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274387008,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274387308,1.04722686,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274387508,1.04722686,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274387708,1.04722686,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274387908,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274388111,1.04729185,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274388318,1.04729185,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274388616,1.04729185,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274388813,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274389015,1.04672116,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274389224,1.04672116,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274389419,1.04672116,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274389616,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274389912,1.04676953,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274390114,1.04676953,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274390313,1.04676953,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274390514,0.17138252,2985.2,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274390820,1.04676858,2985.1,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274391017,1.04676858,2985.0,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274391312,1.04676858,2984.9,2983.9,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274391519,0.17138252,2985.2,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274391710,1.04676979,2985.1,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274391910,0.17138252,2985.2,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274391911,1.04676979,2985.0,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274392107,1.04676979,2984.9,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274392311,0.17138252,2985.2,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274392514,1.04676358,2985.1,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274392709,1.04676358,2985.0,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274392922,1.04676358,2984.9,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274393120,0.17138252,2985.2,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274393317,1.04675874,2985.1,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274393617,1.04675874,2985.0,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274393817,1.04675874,2984.9,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274394116,0.17138252,2985.2,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274394316,1.04675909,2985.1,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274394618,1.04675909,2985.0,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274394817,1.04675909,2984.9,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274395022,0.17138252,2985.2,2983.7,0.13962189]
["bitfinex-derivatives","ETHF0:USTF0",1767274395321,1.04675996,2985.1,2984.1,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274395532,1.04675996,2985.0,2984.3,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274395829,0.17138252,2985.2,2984.3,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274396017,1.04676172,2985.1,2984.3,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274396218,1.04676172,2985.0,2984.3,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274396417,0.17138252,2985.2,2984.3,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274396621,1.04674922,2985.1,2984.3,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274396919,1.04674922,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274396920,0.17138252,2985.2,2984.5,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274397126,1.0468271,2985.1,2984.5,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274397326,0.17138252,2985.2,2984.5,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274397528,1.04656284,2985.1,2984.5,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274397824,0.17138252,2985.2,2984.5,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274398020,1.04656405,2985.1,2984.5,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274398220,0.17138252,2985.2,2984.5,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274401536,0.17138252,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274401836,0.17138252,2985.2,2984.2,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274410342,0.17138252,2985.2,2984.3,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274412340,0.17138252,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274412647,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274412851,1.04600256,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274413033,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274413334,1.04599779,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274413541,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274413740,1.04602844,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274413941,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274414144,1.04602944,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274414343,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274414542,1.04605619,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274414744,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274414943,1.04606081,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274415246,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274415440,1.04609123,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274415636,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274415837,1.04609123,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274416037,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274416241,1.04612544,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274416442,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274416640,1.04612399,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274416847,0.95668651,2985.2,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274417047,1.04612476,2985.1,2984.0,0.13509807]
["bitfinex-derivatives","ETHF0:USTF0",1767274417346,0.17138252,2985.2,2984.2,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274417948,0.17138252,2985.2,2984.4,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274419744,0.17138252,2985.2,2984.6,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274420741,0.17138252,2985.2,2984.8,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274421949,0.13786016,2985.9,2984.8,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274421950,0.30556016,2985.9,2984.8,0.78530399]
["bitfinex-derivatives","ETHF0:USTF0",1767274422255,1.0455894,2985.8,2985.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274422451,1.0455894,2985.7,2985.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274422751,1.0455894,2985.6,2985.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274422954,0.00362136,2985.6,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274437063,0.00362136,2985.6,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274437254,0.1677,2985.9,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274438466,0.17135637,2985.9,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274440565,6.362,2986.4,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274440769,1.04373933,2986.3,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274441071,6.362,2986.4,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274441269,1.04376754,2986.3,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274441469,0.00362729,2986.3,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274460084,1.04482148,2986.2,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274460381,0.00362729,2986.3,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274460577,1.04484108,2986.2,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274460878,0.00362729,2986.3,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274461069,1.04484108,2986.2,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274461271,0.00362729,2986.3,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274461582,1.04498238,2986.2,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274461880,0.00362729,2986.3,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274462082,1.04498238,2986.2,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274462284,0.00362729,2986.3,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274462485,1.04515543,2986.2,2985.1,0.14947497]
["bitfinex-derivatives","ETHF0:USTF0",1767274462681,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274462878,1.0451514,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274463077,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274463279,1.04525573,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274463478,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274463787,1.045277,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274463973,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274464169,1.0452769,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274464371,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274464570,1.04544219,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274464787,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274464983,1.04544219,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274465177,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274465371,1.0456266,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274465681,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274465883,1.04564541,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274466085,1.04581079,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274466387,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274466580,1.04582865,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274466782,1.04582865,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274466985,0.17129729,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274467284,1.04582994,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274467475,1.04582994,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274467675,0.31671959,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274467877,1.04605796,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274468086,1.04605796,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274468281,0.31671959,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274468481,1.04625923,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274468788,1.04625923,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274468986,0.31671959,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274469285,1.0466971,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274469486,1.0466971,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274469786,1.0466971,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274469988,0.31671959,2986.3,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274470184,1.04668296,2986.2,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274470384,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274470688,1.04668296,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274470886,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274471087,1.04661713,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274471286,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274471485,1.04640851,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274471788,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274471983,1.04640906,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274472184,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274472389,1.04629323,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274472687,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274472889,1.04629289,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274473092,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274473286,1.04629289,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274473481,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274473681,1.04621315,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274473877,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274474084,1.04621315,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274474286,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274474480,1.04614711,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274474683,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274474879,1.04614711,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274475090,0.1454223,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274496004,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274496304,1.04646853,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274496505,1.04646853,2986.0,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274496694,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274496896,1.04651953,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274497093,1.04651953,2986.0,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274497297,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274497497,1.04656291,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274497699,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274497898,1.04656335,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274498101,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274498306,1.04656206,2986.1,2985.3,0.78490156]
["bitfinex-derivatives","ETHF0:USTF0",1767274498506,0.16768,2986.2,2985.3,0.78490156]
["bitfinex-derivatives","ETHF0:USTF0",1767274498807,1.04656284,2986.1,2985.3,0.78490156]
["bitfinex-derivatives","ETHF0:USTF0",1767274499107,0.16768,2986.2,2985.3,0.78490156]
["bitfinex-derivatives","ETHF0:USTF0",1767274499308,1.0465317,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274499500,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274499699,1.04649986,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274499900,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274500102,1.04650156,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274500303,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274500509,1.04653968,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274500702,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274500903,1.04653968,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274501209,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274501412,1.04650721,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274501601,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274501802,1.04650721,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274502004,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274502318,1.04650716,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274502618,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274502818,1.04643195,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274503018,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274503215,1.04643125,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274503416,0.16768,2986.2,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274503615,1.04641018,2986.1,2985.1,0.79277456]
["bitfinex-derivatives","ETHF0:USTF0",1767274503915,0.92800161,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274504819,1.04639056,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274505019,0.92800161,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274505222,1.04640316,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274505422,0.92800161,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274506121,1.04637804,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274506322,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274507122,1.04638373,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274507325,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274507521,1.04638382,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274507722,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274508025,1.04638383,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274508215,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274508509,1.04613916,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274508713,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274508916,1.04613893,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274509212,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274509415,1.04614301,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274509622,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274509922,1.04614842,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274510124,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274510317,1.04614842,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274510518,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274510723,1.04615979,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274510925,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274511119,1.04616013,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274511319,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274511528,1.04617468,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274511726,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274512027,1.04617468,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274512228,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274512527,1.04619202,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274512728,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274512926,1.04620585,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274513120,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274513431,1.04619608,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274513623,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274513825,1.0462046,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274514025,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274514226,1.04620194,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274514427,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274514626,1.04621019,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274514826,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274515028,1.04621065,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274515227,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274515428,1.04625216,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274515730,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274515929,1.04625215,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274516133,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274516330,1.04625192,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274516631,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274516930,1.04628384,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274517131,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274517432,1.04628744,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274517629,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274517833,1.04633287,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274518031,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274518232,1.04633548,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274518535,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274518734,1.0463601,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274518937,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274519234,1.0463601,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274519435,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274519636,1.04637647,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274519831,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274520031,1.04637638,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274520232,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274520435,1.04639089,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274520730,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274520930,1.04638655,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274521133,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274521341,1.04638655,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274521535,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274521740,1.0464106,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274522037,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274522237,1.0464106,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274522439,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274522638,1.04643733,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274522832,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274523032,1.04643517,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274523233,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274523434,1.04646417,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274523635,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274523835,1.04646417,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274524136,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274524332,1.04646417,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274524533,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274524731,1.04649805,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274524931,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274525131,1.04649805,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274525327,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274525540,1.04653912,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274525738,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274525938,1.046539,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274526141,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274526341,1.046539,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274526535,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274526735,1.04654565,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274526935,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274527135,1.04654565,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274527338,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274527635,1.04654324,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274527836,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274528037,1.04654324,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274528238,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274528537,1.04657473,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274528737,0.14310005,2986.1,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274528945,1.04657471,2986.0,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274529146,0.14280042,2985.9,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274533347,0.14280042,2985.8,2985.1,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1767274533545,0.14280042,2985.8,2984.2,0.1390769]
["bitfinex-derivatives","ETHF0:USTF0",1767274533546,1.18926736,2985.7,2984.4,0.78490156]
["bitfinex-derivatives","ETHF0:USTF0",1767274533850,0.14280042,2985.7,2984.4,0.78490156]
["bitfinex-derivatives","ETHF0:USTF0",1767274534440,0.14280042,2985.7,2984.4,0.78770532]
["bitfinex-derivatives","ETHF0:USTF0",1767274534441,0.00502538,2985.3,2984.4,0.78770532]
["bitfinex-derivatives","ETHF0:USTF0",1767274534646,0.00502538,2985.3,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274546453,0.14280042,2985.7,2984.8,0.78992694]
["bitfinex-derivatives","ETHF0:USTF0",1767274550465,0.14280042,2985.7,2984.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274627835,0.14280042,2985.7,2984.4,0.00280376]
["bitfinex-derivatives","ETHF0:USTF0",1767274628028,0.14703954,2985.1,2984.4,0.00280376]
["bitfinex-derivatives","ETHF0:USTF0",1767274628230,0.14703954,2985.5,2984.5,0.7850723]
["bitfinex-derivatives","ETHF0:USTF0",1767274628430,1.04745363,2985.4,2984.5,0.7850723]
["bitfinex-derivatives","ETHF0:USTF0",1767274628634,1.04745363,2985.3,2984.5,0.7850723]
["bitfinex-derivatives","ETHF0:USTF0",1767274628827,0.14703954,2985.5,2984.5,0.7850723]
["bitfinex-derivatives","ETHF0:USTF0",1767274629033,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274657370,1.04777259,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274657566,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274657766,1.04777259,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274657969,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274658163,1.04775201,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274658467,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274658670,1.04836948,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274658972,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274659165,1.04836555,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274659365,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274659566,1.04836426,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274659763,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274659963,1.04836424,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274660170,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274660471,1.04836424,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274660663,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274660860,1.04836422,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274661063,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274661265,1.04836422,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274661466,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274661661,1.04836425,2985.2,2984.8,0.7850723]
["bitfinex-derivatives","ETHF0:USTF0",1767274661864,6.52968,2986.2,2985.0,1.5701446]
["bitfinex-derivatives","ETHF0:USTF0",1767274662169,0.16765,2986.8,2985.7,0.7850723]
["bitfinex-derivatives","ETHF0:USTF0",1767274662873,0.16765,2986.8,2986.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274663069,0.17126727,2986.8,2986.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274663973,0.14113632,2986.7,2986.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274678487,0.17126727,2986.8,2986.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274685100,0.00361727,2986.8,2986.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274693307,0.14569929,2986.8,2986.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274700310,0.14569929,2986.8,2985.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767274700509,0.14208202,2986.6,2985.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767274701217,0.00502538,2986.2,2985.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274710618,0.1406858,2986.2,2985.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274785595,0.1406858,2986.2,2985.6,4.46202538]
["bitfinex-derivatives","ETHF0:USTF0",1767274790709,0.1406858,2986.2,2985.6,4.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1767274794409,0.1406858,2986.2,2985.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274794609,0.1406858,2986.2,2985.6,4.47502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274803827,0.1406858,2986.2,2985.6,4.48502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274807928,0.00502538,2986.2,2985.6,4.48502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274828540,0.00502538,2986.2,2985.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274828737,0.00502538,2986.2,2984.8,0.40616401]
["bitfinex-derivatives","ETHF0:USTF0",1767274829135,0.00502538,2986.2,2984.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767274829337,0.00502538,2986.2,2985.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767274829535,0.00502538,2986.2,2984.8,0.40616401]
["bitfinex-derivatives","ETHF0:USTF0",1767274829835,0.00502538,2986.2,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274830432,0.00502538,2986.2,2985.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767274832343,0.17270538,2986.2,2985.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767274833053,0.30877216,2986.2,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274834143,0.16769,2986.0,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274834347,0.30375678,2986.0,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274837551,0.16769,2986.0,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274837749,0.00502538,2986.2,2985.2,0.78971891]
["bitfinex-derivatives","ETHF0:USTF0",1767274854468,0.00502538,2986.2,2985.6,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274860363,0.16766,2986.6,2985.6,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274860660,1.03866931,2986.5,2985.6,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274860860,0.16766,2986.6,2985.6,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274861057,1.03866807,2986.5,2985.6,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274861258,0.16766,2986.6,2985.6,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274861467,0.00502538,2986.4,2985.6,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274868275,0.00502538,2986.4,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274868276,0.00502538,2986.4,2985.8,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274868570,0.16766,2986.6,2986.0,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274870072,0.00361727,2986.8,2986.2,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274870274,0.00361727,2986.8,2986.0,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274874372,0.00361727,2986.8,2986.2,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274874968,0.30135206,2987.2,2986.4,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274875270,1.03365543,2987.1,2986.4,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274875471,0.30135206,2987.2,2986.2,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274875672,1.03344262,2987.1,2986.2,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274875875,0.30135206,2987.2,2986.2,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274876169,0.30407059,2987.2,2986.2,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274876984,1.03325454,2987.1,2985.8,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274877168,1.08853109,2987.2,2985.8,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274877470,0.13373206,2987.1,2985.8,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274877865,0.17033853,2987.2,2986.3,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274879971,0.17033853,2987.2,2986.1,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274882372,0.17033853,2987.2,2986.3,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274886877,0.17033853,2987.2,2986.5,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274887071,0.17033853,2987.2,2986.5,0.78807615]
["bitfinex-derivatives","ETHF0:USTF0",1767274891683,0.17033853,2987.2,2986.5,0.00361565]
["bitfinex-derivatives","ETHF0:USTF0",1767274891880,0.16758,2987.9,2986.8,0.7844605]
["bitfinex-derivatives","ETHF0:USTF0",1767274892074,1.03184249,2987.8,2987.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274892383,0.16758,2987.9,2987.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274892572,1.03185822,2987.8,2987.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274892773,0.30791019,2987.9,2987.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274892974,1.03185818,2987.8,2987.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274893174,0.31153472,2987.9,2987.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274893382,0.17120453,2987.9,2987.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274893675,0.92479069,2987.7,2987.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274893883,0.7844605,2987.5,2986.5,0.00361565]
["bitfinex-derivatives","ETHF0:USTF0",1767274894178,0.92479069,2987.5,2986.5,0.00361565]
["bitfinex-derivatives","ETHF0:USTF0",1767274894583,0.14033019,2987.5,2986.5,0.00361565]
["bitfinex-derivatives","ETHF0:USTF0",1767274895086,0.00502538,2987.3,2986.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274898384,0.00502538,2987.3,2986.5,0.00361565]
["bitfinex-derivatives","ETHF0:USTF0",1767274899281,0.00502538,2987.3,2986.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274942421,0.14122709,2987.2,2986.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767274942623,0.14122709,2987.2,2985.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767274943731,0.14122709,2987.2,2986.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275020600,0.78421072,2987.1,2986.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275020898,0.13361841,2987.0,2986.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275027802,0.13361841,2986.8,2985.8,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767275028105,0.13361841,2986.8,2985.8,4.46435952]
["bitfinex-derivatives","ETHF0:USTF0",1767275028905,0.13361841,2986.8,2986.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275053627,0.13361841,2986.8,2985.8,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767275054630,0.13361841,2986.8,2986.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275056930,0.13361841,2986.8,2985.8,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767275057824,0.13361841,2986.8,2986.0,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1767275076954,0.13361841,2986.8,2985.8,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767275095864,0.14734429,2986.6,2985.4,0.29129752]
["bitfinex-derivatives","ETHF0:USTF0",1767275096871,0.14734429,2986.6,2985.4,0.29555749]
["bitfinex-derivatives","ETHF0:USTF0",1767275098472,0.14734429,2986.4,2985.4,0.29555749]
["bitfinex-derivatives","ETHF0:USTF0",1767275098968,0.78468339,2986.3,2985.4,0.29555749]
["bitfinex-derivatives","ETHF0:USTF0",1767275099173,0.14734429,2986.2,2985.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1767275101167,0.93202768,2986.6,2985.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1767275101378,0.14734429,2986.3,2985.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1767275104670,0.14734429,2986.1,2985.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1767275129508,0.14734429,2986.1,2984.8,0.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1767275129708,0.00502538,2985.7,2984.8,5.23968339]
["bitfinex-derivatives","ETHF0:USTF0",1767275130502,0.00842407,2985.7,2984.8,5.24333325]
["bitfinex-derivatives","ETHF0:USTF0",1767275135013,0.00842407,2985.7,2985.0,0.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1767275140006,0.13474932,2986.5,2985.2,0.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1767275140211,1.03696719,2986.4,2985.2,0.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1767275140413,0.13474932,2986.5,2985.2,0.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1767275141212,0.13474932,2986.5,2985.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275141213,0.00502538,2986.1,2985.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275141400,0.1397747,2986.1,2985.2,0.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1767275141602,0.1397747,2986.1,2984.8,4.45864986]
["bitfinex-derivatives","ETHF0:USTF0",1767275141603,0.91943271,2985.5,2984.8,0.00364986]
["bitfinex-derivatives","ETHF0:USTF0",1767275141809,0.78468339,2985.1,2984.2,0.26595771]
["bitfinex-derivatives","ETHF0:USTF0",1767275142011,0.78468339,2985.1,2984.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767275142815,0.78468339,2985.1,2984.1,4.48001829]
["bitfinex-derivatives","ETHF0:USTF0",1767275146010,0.13474932,2985.2,2984.1,4.48001829]
["bitfinex-derivatives","ETHF0:USTF0",1767275148216,0.13474932,2985.2,2984.1,5.26470168]
["bitfinex-derivatives","ETHF0:USTF0",1767275151620,0.13474932,2985.2,2984.1,4.48001829]
["bitfinex-derivatives","ETHF0:USTF0",1767275151812,0.3215,2985.4,2984.3,0.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1767275152317,0.3215,2985.4,2984.1,5.26470168]
["bitfinex-derivatives","ETHF0:USTF0",1767275152717,0.45624932,2985.4,2984.1,5.26470168]
["bitfinex-derivatives","ETHF0:USTF0",1767275156419,0.78468339,2985.2,2984.1,4.48001829]
["bitfinex-derivatives","ETHF0:USTF0",1767275158522,0.14728434,2985.3,2984.1,4.48001829]
["bitfinex-derivatives","ETHF0:USTF0",1767275160221,0.14728434,2985.3,2984.1,5.26470168]
["bitfinex-derivatives","ETHF0:USTF0",1767275160524,0.14728434,2985.3,2984.1,4.48001829]
["bitfinex-derivatives","ETHF0:USTF0",1767275161721,0.3349,2985.2,2984.1,4.48001829]
["bitfinex-derivatives","ETHF0:USTF0",1767275161921,0.48218434,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275162120,0.6716915,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275162323,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275162324,0.14728434,2985.0,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275163217,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275169321,0.52439737,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275169521,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275169721,0.52439737,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275169924,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275170123,0.52439737,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275170326,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275170526,0.52439737,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275170724,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275171029,0.52439737,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275171230,0.52439737,2985.0,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275171528,0.52439737,2984.9,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275171728,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275171930,0.52439752,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275172231,0.52439752,2985.0,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275172431,0.52439752,2984.9,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275172630,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275172832,0.52439753,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275173023,0.52439753,2985.0,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275173223,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275173224,0.52439753,2984.9,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275173420,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275173625,0.52439753,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275173925,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275174230,0.52438593,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275174436,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275174626,0.52438582,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275174823,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275175020,0.52438582,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275175328,0.3349,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275175524,0.52438582,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275175723,0.14728434,2985.4,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275175930,0.52438582,2985.3,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275176132,0.52438582,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275176333,0.52438582,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275176523,0.14728434,2985.4,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275176725,0.67167016,2985.3,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275176920,0.52438582,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275177224,0.14728434,2985.3,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275177427,0.67166972,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275177628,0.14728434,2985.2,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275179834,0.3349,2985.1,2984.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1767275183935,0.3349,2985.1,2983.7,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767275183936,0.13844662,2985.0,2983.4,5.98548655]
["bitfinex-derivatives","ETHF0:USTF0",1767275184239,0.3349,2985.1,2983.5,0.7852462]
["bitfinex-derivatives","ETHF0:USTF0",1767275184240,0.00502538,2984.5,2983.5,0.7852462]
["bitfinex-derivatives","ETHF0:USTF0",1767275184439,0.13844662,2984.9,2983.5,0.7852462]
["bitfinex-derivatives","ETHF0:USTF0",1767275185039,0.13844662,2984.9,2983.5,0.78894692]
["bitfinex-derivatives","ETHF0:USTF0",1767275185239,0.13844662,2984.9,2983.5,1.06026984]
["bitfinex-derivatives","ETHF0:USTF0",1767275185540,0.00502538,2984.5,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275186542,0.13844662,2984.9,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275187544,0.00502538,2984.7,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275204467,0.3349,2985.1,2983.9,0.79027158]
["bitfinex-derivatives","ETHF0:USTF0",1767275205772,0.00502538,2984.8,2983.9,0.79027158]
["bitfinex-derivatives","ETHF0:USTF0",1767275213875,0.335,2984.7,2983.9,0.79027158]
["bitfinex-derivatives","ETHF0:USTF0",1767275218589,0.47703051,2984.7,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275221990,0.14203051,2984.6,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275230797,0.14203051,2984.6,2983.9,0.79047161]
["bitfinex-derivatives","ETHF0:USTF0",1767275233699,0.335,2984.7,2983.9,0.79047161]
["bitfinex-derivatives","ETHF0:USTF0",1767275234006,0.335,2984.7,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275236903,0.14705589,2984.8,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275240609,0.3181,2984.7,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275242914,0.3181,2984.7,2984.0,0.78544623]
["bitfinex-derivatives","ETHF0:USTF0",1767275243706,0.3181,2984.7,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275245713,0.14042346,2984.6,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275245908,0.14042346,2984.5,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275248017,0.14042346,2984.3,2983.5,0.27502364]
["bitfinex-derivatives","ETHF0:USTF0",1767275248218,0.14446812,2984.3,2983.5,0.27502364]
["bitfinex-derivatives","ETHF0:USTF0",1767275249112,0.14446812,2984.3,2983.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275259132,0.335,2984.2,2983.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275259434,0.335,2984.2,2983.6,0.79047161]
["bitfinex-derivatives","ETHF0:USTF0",1767275259734,0.14042346,2984.7,2983.8,0.78544623]
["bitfinex-derivatives","ETHF0:USTF0",1767275260030,0.14042346,2984.7,2983.6,0.79047161]
["bitfinex-derivatives","ETHF0:USTF0",1767275260638,0.14356546,2984.7,2983.6,0.79047161]
["bitfinex-derivatives","ETHF0:USTF0",1767275261132,0.14356546,2984.7,2983.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275263538,0.46862346,2984.6,2983.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275269932,0.14042346,2984.5,2983.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275281538,0.14042346,2984.5,2983.7,0.78544623]
["bitfinex-derivatives","ETHF0:USTF0",1767275282243,0.003142,2984.7,2984.1,0.51977921]
["bitfinex-derivatives","ETHF0:USTF0",1767275282850,6.362,2985.5,2984.3,0.9207123]
["bitfinex-derivatives","ETHF0:USTF0",1767275283045,1.54016176,2985.4,2984.3,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275283243,1.06147064,2985.3,2984.3,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275283443,0.78544623,2985.5,2984.3,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275283750,1.51611584,2985.4,2984.3,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275283947,0.00502538,2985.1,2984.3,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275286044,0.007,2985.0,2984.3,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275286647,0.00502538,2985.1,2984.3,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275288746,0.00502538,2985.1,2984.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767275291752,0.00502538,2985.1,2984.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767275294257,0.0033157,2985.5,2984.6,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275295261,0.00502538,2985.3,2984.6,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275295451,0.0033157,2985.5,2984.6,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275296459,0.00502538,2985.3,2984.6,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275300861,0.0033157,2985.5,2984.6,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275302066,0.00335024,2985.3,2984.6,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275309265,0.0033157,2985.5,2984.6,0.13526607]
["bitfinex-derivatives","ETHF0:USTF0",1767275309767,0.0033157,2985.5,2984.6,0.92040651]
["bitfinex-derivatives","ETHF0:USTF0",1767275309966,0.0033157,2985.5,2984.7,0.14615669]
["bitfinex-derivatives","ETHF0:USTF0",1767275315471,6.52969,2986.1,2984.7,0.14615669]
["bitfinex-derivatives","ETHF0:USTF0",1767275315669,1.50771776,2986.0,2985.1,0.15118207]
["bitfinex-derivatives","ETHF0:USTF0",1767275315972,1.061069,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275316173,1.061069,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275316373,6.52969,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275316573,1.50769114,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275316772,1.06104823,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275316965,1.06104823,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275317168,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275317375,1.50766381,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275317578,1.06101773,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275317777,1.06101773,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275317978,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275318179,1.50767305,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275318478,1.06104335,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275318677,1.06104335,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275318877,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275319070,1.50813118,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275319265,1.06149203,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275319470,1.06149203,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275319671,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275319875,1.50811596,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275320076,1.06148133,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275320275,1.06148133,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275320472,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275320775,1.5081154,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275320976,1.06148097,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275321175,1.06148097,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275321377,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275321572,1.50812716,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275321767,1.06148926,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275321968,1.06148926,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275322175,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275322374,1.50815518,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275322575,1.06150901,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275322774,1.06150901,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275322974,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275323274,1.50815649,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275323578,1.06151032,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275323777,1.06151032,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275324080,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275324278,1.50819496,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275324581,1.50823997,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275324782,1.06158105,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275324975,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275325175,1.50825656,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275325376,1.50825656,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275325582,1.0615805,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275325784,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275326081,1.50832117,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275326277,1.50832117,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275326476,1.06162602,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275326682,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275326882,1.50845418,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275327178,1.50845418,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275327387,1.06171972,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275327683,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275327982,1.50852184,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275328281,1.50852184,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275328484,1.0617673,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275328678,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275328879,1.50856783,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275329173,1.50856783,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275329382,1.06179964,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275329582,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275329890,1.50863288,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275330085,1.50863288,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275330280,1.0618454,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275330481,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275330681,1.50868819,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275330880,1.50868819,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275331090,1.0618843,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275331285,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275331487,1.50874603,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275331789,1.50874603,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275332089,1.06192498,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275332286,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275332490,1.50878244,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275332678,1.50878244,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275332882,1.0619503,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275333083,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275333283,1.50878119,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275333481,1.50878119,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275333686,1.06194941,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275333986,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275334185,1.50884404,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275334388,1.50884404,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275334601,1.06199362,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275334785,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275334988,1.50891524,2986.0,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275335283,1.50891524,2985.9,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275335483,1.06204357,2985.8,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275335683,6.53396915,2986.1,2985.1,4.63818207]
["bitfinex-derivatives","ETHF0:USTF0",1767275335888,1.50900857,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275336085,1.0621092,2985.9,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275336389,1.0621092,2985.8,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275336590,6.53396915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275336791,1.50913572,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275337090,1.06219837,2985.9,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275337290,6.53396915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275337493,1.50844485,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275337791,1.06223538,2985.9,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275337990,6.53396915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275338192,1.50844756,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275338382,1.06223715,2985.9,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275338583,6.53396915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275338791,1.50853622,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275338988,1.06229947,2985.9,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275339193,6.53396915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275339492,1.50848622,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275339788,1.06226434,2985.9,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275339988,6.53396915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275340184,1.0622624,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275340388,6.53396915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275340591,1.06231704,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275340791,0.17196915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275340994,1.06231581,2986.0,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275341186,0.17196915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275341878,0.00427915,2986.1,2985.2,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275344490,0.00427915,2986.1,2985.3,0.13710682]
["bitfinex-derivatives","ETHF0:USTF0",1767275345193,0.78463416,2985.8,2985.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275345385,0.78463416,2985.8,2985.1,4.48802538]
["bitfinex-derivatives","ETHF0:USTF0",1767275350792,0.78463416,2985.8,2985.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275351096,0.78463416,2985.8,2985.1,4.48802538]
["bitfinex-derivatives","ETHF0:USTF0",1767275353699,0.78463416,2985.8,2985.1,4.6251322]
["bitfinex-derivatives","ETHF0:USTF0",1767275353998,0.17196915,2986.1,2985.1,4.6251322]
["bitfinex-derivatives","ETHF0:USTF0",1767275354195,0.78463416,2985.9,2985.1,4.6251322]
["bitfinex-derivatives","ETHF0:USTF0",1767275360003,0.78463416,2985.9,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275362209,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275362399,0.78463416,2985.9,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275363505,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275363704,1.84650473,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275364002,1.06187057,2985.9,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275366707,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275366904,1.06194377,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275367113,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275367313,1.06194125,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275367609,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275367808,1.06194026,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275367997,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275368200,1.06194087,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275368398,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275368601,1.06193916,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275368808,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275369009,1.06194027,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275369211,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275369511,1.06195658,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275369713,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275369914,1.06193756,2986.0,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275370108,0.17196915,2986.1,2985.1,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1767275370312,0.78463416,2985.2,2984.7,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275370514,0.78463416,2984.9,2984.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1767275370714,0.78463416,2985.1,2983.8,6.77012071]
["bitfinex-derivatives","ETHF0:USTF0",1767275370907,0.78463416,2984.9,2983.8,5.98548655]
["bitfinex-derivatives","ETHF0:USTF0",1767275371107,0.78463416,2984.7,2983.5,0.00370072]
["bitfinex-derivatives","ETHF0:USTF0",1767275371618,0.00502538,2984.4,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275371912,0.78965954,2984.4,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275372617,0.78463416,2984.0,2983.3,4.62582342]
["bitfinex-derivatives","ETHF0:USTF0",1767275372808,0.00502538,2984.4,2983.7,0.92745758]
["bitfinex-derivatives","ETHF0:USTF0",1767275373115,0.00502538,2984.4,2983.7,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275373615,0.00890518,2984.4,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275377017,0.00890518,2984.4,2984.1,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275377315,0.16776,2984.8,2984.1,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275378014,0.16776,2984.8,2983.8,0.78965954]
["bitfinex-derivatives","ETHF0:USTF0",1767275378219,0.00502538,2984.6,2983.8,0.78965954]
["bitfinex-derivatives","ETHF0:USTF0",1767275378518,0.00502538,2984.6,2983.8,0.93248296]
["bitfinex-derivatives","ETHF0:USTF0",1767275380514,0.00502538,2984.6,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275381421,0.00502538,2984.6,2984.1,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275381620,0.00400626,2984.8,2984.1,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275383820,0.78864042,2984.8,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275386022,0.00400626,2984.8,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275386221,0.00400626,2984.8,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275399336,1.0792625,2984.7,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275399533,0.00400626,2984.8,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275400134,1.07926131,2984.7,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275400330,1.07926131,2984.6,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275400536,0.00400626,2984.8,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275400737,1.08076592,2984.7,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275400936,1.08076592,2984.6,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275401136,0.00400626,2984.8,2983.9,0.14282342]
["bitfinex-derivatives","ETHF0:USTF0",1767275401336,1.08048949,2984.7,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275401538,1.08048949,2984.6,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275401742,0.78864042,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275401942,1.08049719,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275402137,1.08049719,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275402338,0.78864042,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275402544,1.08047332,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275402841,1.08047332,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275403042,0.78864042,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275403232,1.08047064,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275403436,1.08047064,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275403640,0.78864042,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275403839,1.08058736,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275404044,1.08058736,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275404242,0.78864042,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275404439,1.08076385,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275404743,1.08076385,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275404944,0.00400626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275405141,1.08076343,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275405446,1.08076343,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275405743,0.00400626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275405943,1.08091325,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275406145,1.08091325,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275406335,1.08091325,2984.5,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275406540,0.00400626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275406736,1.08135892,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275406939,1.08135892,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275407147,1.08135892,2984.5,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275407345,0.00400626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275407548,1.08136186,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275407748,1.08136186,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275407948,1.08136186,2984.5,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275408148,0.00400626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275408450,1.081349,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275408648,1.081349,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275408850,1.081349,2984.5,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275409051,0.00400626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275409252,1.06662947,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275409549,1.06662947,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275409746,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275409946,1.06662308,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275410148,1.06662308,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275410350,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275410650,1.06662491,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275410850,1.06662491,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275411149,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275411349,1.06662226,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275411550,1.06662226,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275411741,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275411944,1.06662153,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275412144,1.06662153,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275412344,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275412545,1.06662581,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275412750,1.06662581,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275412954,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275413154,1.06663332,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275413349,1.06663332,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275413548,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275413750,1.06665707,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275413950,1.06665707,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275414256,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275414454,1.06665934,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275414656,1.06665934,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275414855,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275415056,1.06668071,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275415257,1.06668071,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275415557,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275415855,1.06667106,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275416056,1.06667106,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275416256,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275416456,1.06666878,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275416657,1.06666878,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275416857,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275417051,1.06666867,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275417351,1.06666867,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275417552,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275417857,1.0666819,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275418060,1.0666819,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275418254,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275418456,1.06668755,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275418650,1.06668755,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275418860,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275419060,1.06668755,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275419262,1.06668755,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275419561,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275419759,1.06669384,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275420060,1.06669384,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275420261,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275420563,1.06669773,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275420752,1.06669773,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275420950,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275421153,1.06669775,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275421351,1.06669775,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275421563,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275421763,1.06670109,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275421962,1.06670109,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275422162,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275422356,1.06670362,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275422556,1.06670362,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275422855,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275423056,1.06670546,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275423264,1.06670546,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275423457,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275423660,1.06670864,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275423858,1.06670864,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275424058,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275424258,1.06670861,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275424459,1.06670861,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275424661,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275424961,1.0667134,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275425161,1.0667134,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275425461,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275425661,1.06249606,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275425860,1.06249606,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275426061,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275426263,1.06249766,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275426459,1.06249766,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275426660,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275426862,1.06249531,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275427062,1.06249531,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275427259,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275427565,1.0620346,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275427765,1.0620346,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275428068,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275428255,1.06203553,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275428455,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275428456,1.06203553,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275428656,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275428866,1.06203894,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275429067,1.06203894,2984.6,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275429270,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275429469,1.06203408,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275429673,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275429871,1.06204046,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275430166,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275430369,1.06204021,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275430562,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275430870,1.06196484,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275431071,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275431272,1.06196432,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275431472,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275431666,1.06192349,2984.7,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275431872,0.17176626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275431873,0.00400626,2984.8,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275433870,0.16772,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275434077,1.06130527,2985.3,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275434270,1.06130527,2985.2,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275434471,0.16772,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275434775,1.06097652,2985.3,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275434975,1.06097652,2985.2,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275435175,0.17050404,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275435474,1.06097741,2985.3,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275435673,0.17050404,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275435674,1.06097741,2985.2,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275435882,0.17050404,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275436073,1.06073034,2985.3,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275436275,1.06073034,2985.2,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275436478,0.17050404,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275436685,1.06055521,2985.3,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275436871,1.06055521,2985.2,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275437067,0.17050404,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275437278,1.06055517,2985.3,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275437481,1.06055517,2985.2,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275437777,0.17050404,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275437975,1.06018485,2985.3,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275438178,0.17050404,2985.4,2983.8,0.14094716]
["bitfinex-derivatives","ETHF0:USTF0",1767275443985,0.17050404,2985.4,2984.0,0.14315582]
["bitfinex-derivatives","ETHF0:USTF0",1767275462686,0.00278404,2985.4,2984.4,0.14670791]
["bitfinex-derivatives","ETHF0:USTF0",1767275466494,0.00278404,2985.4,2984.7,0.14670791]
["bitfinex-derivatives","ETHF0:USTF0",1767275470696,0.00278404,2985.4,2984.8,0.93162115]
["bitfinex-derivatives","ETHF0:USTF0",1767275470896,0.16769,2986.1,2984.8,0.93162115]
["bitfinex-derivatives","ETHF0:USTF0",1767275471194,1.05477925,2986.0,2984.8,0.93162115]
["bitfinex-derivatives","ETHF0:USTF0",1767275471388,1.05477925,2985.9,2984.8,0.93162115]
["bitfinex-derivatives","ETHF0:USTF0",1767275471589,1.05477925,2985.8,2984.8,0.93162115]
["bitfinex-derivatives","ETHF0:USTF0",1767275471789,0.00401539,2985.8,2984.8,0.93162115]
["bitfinex-derivatives","ETHF0:USTF0",1767275474195,0.00401539,2985.8,2984.8,0.14670791]
["bitfinex-derivatives","ETHF0:USTF0",1767275476493,0.00401539,2985.8,2984.8,0.93162115]
["bitfinex-derivatives","ETHF0:USTF0",1767275480803,0.00401539,2985.8,2984.9,0.14670791]
["bitfinex-derivatives","ETHF0:USTF0",1767275497316,0.00401539,2985.8,2985.1,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275500618,0.78892863,2985.8,2984.5,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275502816,0.78491324,2985.5,2984.5,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275504923,0.78491324,2985.7,2984.5,0.91800368]
["bitfinex-derivatives","ETHF0:USTF0",1767275505221,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275505427,1.0531665,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275505622,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275505926,1.05316784,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275506127,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275506331,1.0531673,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275506523,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275506720,1.05316301,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275506920,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275507122,1.05316299,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275507428,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275507630,1.05315845,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275507829,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275508028,1.05311674,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275508219,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275508424,1.0531123,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275508626,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275508931,1.05311071,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275509227,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275509529,1.05308163,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275509730,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275509922,1.05308163,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275510122,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275510328,1.05300245,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275510529,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275510729,1.05300109,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275511029,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275512933,1.05295848,2985.7,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275513230,0.00401539,2985.8,2984.6,0.13309044]
["bitfinex-derivatives","ETHF0:USTF0",1767275513431,1.05294653,2985.7,2984.9,0.14235446]
["bitfinex-derivatives","ETHF0:USTF0",1767275513628,0.00401539,2985.8,2985.2,0.78491324]
["bitfinex-derivatives","ETHF0:USTF0",1767275513834,6.362,2986.3,2985.2,0.78491324]
["bitfinex-derivatives","ETHF0:USTF0",1767275513835,6.362,2986.3,2985.3,0.14235446]
["bitfinex-derivatives","ETHF0:USTF0",1767275514031,1.05308954,2986.2,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275514237,1.05308954,2986.1,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275514430,1.05308954,2986.0,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275514733,6.362,2986.3,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275514934,1.05295018,2986.2,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275515134,1.05295018,2986.1,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275515330,1.05295018,2986.0,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275515535,7.14691324,2986.3,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275515743,1.05283641,2986.2,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275515943,1.05283641,2986.1,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275516233,7.14691324,2986.3,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275516234,1.05283641,2986.0,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275516433,7.14691324,2986.3,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275516635,1.05274097,2986.2,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275516937,1.05274097,2986.1,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275517136,7.14691324,2986.3,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275517337,1.05265965,2986.2,2985.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275517637,0.78491324,2985.7,2984.5,0.14235446]
["bitfinex-derivatives","ETHF0:USTF0",1767275517830,0.78491324,2985.5,2984.5,0.14235446]
["bitfinex-derivatives","ETHF0:USTF0",1767275518730,0.00502538,2985.3,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275572181,0.95786756,2985.3,2984.1,0.13996718]
["bitfinex-derivatives","ETHF0:USTF0",1767275572381,1.05110747,2985.2,2984.1,0.13996718]
["bitfinex-derivatives","ETHF0:USTF0",1767275572588,0.95786756,2985.3,2984.1,0.13996718]
["bitfinex-derivatives","ETHF0:USTF0",1767275572790,1.05110643,2985.2,2984.1,0.13996718]
["bitfinex-derivatives","ETHF0:USTF0",1767275573088,0.95786756,2985.3,2984.1,0.13996718]
["bitfinex-derivatives","ETHF0:USTF0",1767275573291,1.05110664,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275573487,0.95786756,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275573687,1.05111505,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275573878,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275574081,1.05111568,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275574286,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275574489,1.05105619,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275574686,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275574893,1.05105838,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275575083,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275575282,1.05105838,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275575491,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275575685,1.05101617,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275575890,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275576191,1.0510129,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275576391,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275576592,1.05097041,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275576788,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275576989,1.05097149,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275577187,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275577394,1.05093859,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275577595,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275577792,1.0509386,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275577998,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275578197,1.05093585,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275578398,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275578598,1.05090888,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275578799,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275578990,1.05091018,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275579292,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275579593,1.050891,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275579793,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275579992,1.050891,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275580292,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275580486,1.05089332,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275580685,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275580884,1.05089331,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275581089,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275581285,1.05087873,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275581489,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275581691,1.05088414,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275581890,0.17275538,2985.3,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275582195,1.21861416,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275582394,0.16773,2985.2,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275587601,0.16774,2985.1,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275588505,0.78545437,2984.9,2984.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275591708,0.78545437,2984.9,2984.1,0.13996718]
["bitfinex-derivatives","ETHF0:USTF0",1767275592806,0.78545437,2984.9,2984.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275593100,0.95320437,2984.9,2984.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275604825,0.16775,2984.9,2984.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275613029,0.78545437,2984.5,2983.7,0.00357534]
["bitfinex-derivatives","ETHF0:USTF0",1767275613436,0.16776,2984.8,2983.7,0.00357534]
["bitfinex-derivatives","ETHF0:USTF0",1767275613634,0.78545437,2984.6,2983.7,0.00357534]
["bitfinex-derivatives","ETHF0:USTF0",1767275613934,0.78545437,2984.6,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275616439,0.95321437,2984.8,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275616734,0.16776,2984.8,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275617740,0.78545437,2984.5,2983.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275620027,0.78545437,2984.5,2983.7,0.00357534]
["bitfinex-derivatives","ETHF0:USTF0",1767275621036,0.78545437,2984.5,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275622038,0.78545437,2984.7,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275628545,0.16776,2984.8,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275628546,0.78545437,2984.5,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275629045,0.16776,2984.8,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275629240,0.78545437,2984.6,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275639360,0.16776,2984.8,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275639361,0.16776,2984.8,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275640261,1.05074401,2984.7,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275640462,0.16776,2984.8,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275640663,1.0507434,2984.7,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275640864,0.16776,2984.8,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275641065,1.05074344,2984.7,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275641259,0.16776,2984.8,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275641460,1.0509769,2984.7,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275641764,0.16776,2984.8,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275641962,1.0509766,2984.7,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275642258,0.16776,2984.8,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275642465,1.05135324,2984.7,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275642662,0.16776,2984.8,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275642862,1.83680665,2984.7,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275643063,0.78545437,2984.7,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275643459,0.16776,2984.8,2983.8,0.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1767275643460,0.78545437,2984.5,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767275643766,0.78545437,2984.3,2983.7,0.00357534]
["bitfinex-derivatives","ETHF0:USTF0",1767275644762,0.78545437,2984.3,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275647268,0.78545437,2984.5,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275650470,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275650666,1.05182776,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275650862,1.05182776,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275651062,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275651263,1.05182784,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275651464,1.05182784,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275651770,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275651970,1.05182045,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275652268,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275652269,1.05182045,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275652570,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275652764,1.05171704,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275652957,1.05171704,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275653161,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275653370,1.05171234,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275653665,1.05171234,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275653871,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275654073,1.05171117,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275654263,1.05171117,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275654464,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275654664,1.05171165,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275654972,1.05171165,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275655174,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275655374,1.05171693,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275655672,1.05171693,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275655866,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275656061,1.05171468,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275656264,1.05171468,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275656464,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275656668,1.05171767,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275656869,1.05171767,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275657073,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275657274,1.05171769,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275657574,1.05171769,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275657775,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275657977,1.05173373,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275658163,1.05173373,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275658369,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275658564,1.05175242,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275658767,1.05175242,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275658975,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275659176,1.05177415,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275659376,1.05177415,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275659572,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275659777,1.05201906,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275659978,1.05201906,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275660177,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275660376,1.05204896,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275660578,1.05204896,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275660778,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275660971,1.05216528,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275661171,1.05216528,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275661370,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275661572,1.05218169,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275661768,1.05218169,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275661971,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275662271,1.05242977,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275662467,1.05242977,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275662672,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275662873,1.05246241,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275663173,1.05246241,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275663368,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275663577,1.05245911,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275663778,1.05245911,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275663976,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275664176,1.05247266,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275664378,1.05247266,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275664577,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275664773,1.05248534,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275664976,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275665180,1.05270214,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275665375,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275665575,1.05270814,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275665786,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275665981,1.05270851,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275666283,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275666485,1.05247262,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275666682,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275666883,1.05245176,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275667083,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275667282,1.05244827,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275667483,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275667684,1.05245847,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275667884,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275668086,1.05246994,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275668387,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275668586,1.05248407,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275668781,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275668981,1.05248408,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275669287,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275669488,1.05250274,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275669787,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275669987,1.05250242,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275670191,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275670490,1.05250234,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275670790,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275670991,1.05249672,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275671188,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275671390,1.05252931,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275671591,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275671890,1.05252609,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275672198,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275672390,1.05261435,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275672592,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275672892,1.05260633,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275673095,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275673286,1.05260636,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275673489,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275673688,1.05266014,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275673893,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275674095,1.05266012,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275674294,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275674495,1.0526569,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275674696,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275674896,1.05265693,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275675093,0.13648614,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275675300,1.27095693,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275675596,0.2183,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275694411,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275694611,1.05236666,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275694814,1.05236666,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275695115,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275695311,1.05236666,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275695511,1.05236666,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275695711,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275695912,1.05237016,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275696110,1.05237016,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275696310,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275696512,1.05237278,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275696706,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275696707,1.05237278,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275696907,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275697114,1.0523725,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275697415,1.0523725,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275710530,1.83804354,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275710723,0.78567104,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275726238,0.16776,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275726437,1.05244451,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275726635,0.95343104,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275726829,1.05244404,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275727033,0.95343104,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275727334,1.052444,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275727628,0.95343104,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275727830,1.05244881,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275728034,0.95343104,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275728234,1.05244611,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275728442,0.95343104,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275728738,1.05244991,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275728940,0.95343104,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275729137,1.05244986,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275729340,0.2183,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275735749,0.2183,2984.6,2983.7,0.1517179]
["bitfinex-derivatives","ETHF0:USTF0",1767275735951,0.2183,2984.6,2983.7,0.93738894]
["bitfinex-derivatives","ETHF0:USTF0",1767275736743,0.2183,2984.6,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275736939,0.2183,2984.6,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275737344,0.95842642,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275737548,1.04965046,2985.2,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275737746,1.04965046,2985.1,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275737947,0.17275538,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275738146,1.0496494,2985.2,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275738352,1.04933359,2985.1,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275738555,0.17275538,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275738751,1.04933407,2985.2,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275738950,0.17275538,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275738951,1.04933407,2985.1,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275739246,0.17275538,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275739446,1.04713057,2985.2,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275739654,0.17275538,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275739956,1.04712735,2985.2,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275740255,0.17275538,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275740453,1.04696163,2985.2,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275740651,0.17275538,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275740950,1.04696163,2985.2,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275741155,0.17275538,2985.3,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275741352,0.3349,2985.1,2984.2,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275743351,0.3349,2985.1,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275743553,0.78567104,2984.8,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275745661,0.3349,2985.1,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275745860,0.78567104,2985.0,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275749660,0.3349,2985.1,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275749857,0.78567104,2985.0,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275754267,0.3349,2985.1,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275754451,1.12057104,2985.1,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275755463,1.12057104,2985.1,2983.8,0.93046336]
["bitfinex-derivatives","ETHF0:USTF0",1767275758361,0.78567104,2985.0,2983.8,0.93046336]
["bitfinex-derivatives","ETHF0:USTF0",1767275767569,0.335,2984.9,2983.8,0.93046336]
["bitfinex-derivatives","ETHF0:USTF0",1767275770482,0.335,2984.9,2983.8,0.14479232]
["bitfinex-derivatives","ETHF0:USTF0",1767275776081,0.335,2984.9,2983.8,4.59779232]
["bitfinex-derivatives","ETHF0:USTF0",1767275785191,0.335,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275788698,0.30850783,2985.3,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275788896,1.46193291,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275789193,1.04733152,2985.1,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275789398,1.04733152,2985.0,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275789695,0.30850783,2985.3,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275789889,1.46194234,2985.2,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275790089,1.04733819,2985.1,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275790388,1.04733819,2985.0,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275790589,0.30850783,2985.3,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275790789,1.4619915,2985.2,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275791089,1.04737312,2985.1,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275791289,1.04737312,2985.0,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275791492,0.30850783,2985.3,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275791692,1.46200141,2985.2,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275791894,1.04737994,2985.1,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275792192,1.04737994,2985.0,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275792394,0.3349,2985.2,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275792694,1.04748835,2985.1,2983.9,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275792894,1.04748835,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275793098,1.04748835,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275793299,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275793592,1.04749334,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275793793,1.04749334,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275793995,1.04749334,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275794193,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275794394,1.04751361,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275794595,1.04751361,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275794790,1.04751361,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275794990,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275795192,1.04751363,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275795391,1.04751363,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275795591,1.04751363,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275795793,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275795996,1.04753082,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275796188,1.04753082,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275796390,1.04753082,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275796596,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275796898,1.04755426,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275797092,1.04755426,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275797291,1.04755426,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275797497,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275797697,1.04759243,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275797893,1.04759243,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275798101,1.04759243,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275798291,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275798492,1.04761258,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275798692,1.04761258,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275798893,1.04761258,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275799102,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275799401,1.04733862,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275799700,1.04733862,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275799895,1.04733862,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275800097,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275800298,1.04733805,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275800499,1.04733805,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275800703,1.04733805,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275800901,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275801100,1.04733848,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275801300,1.04733848,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275801500,1.04733848,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275801704,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275802001,1.04733388,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275802196,1.04733388,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275802396,1.04733388,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275802597,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275802797,1.04732984,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275802999,1.04732984,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275803300,1.04732984,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275803497,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275803699,1.04732648,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275803898,1.04732648,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275804100,1.04732648,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275804302,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275804505,1.04732076,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275804698,1.04732076,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275804901,1.04732076,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275805100,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275805301,1.04732687,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275805599,1.04732687,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275805800,1.04732687,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275806100,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275806297,1.04732688,2985.1,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275806504,1.04732688,2985.0,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275806702,1.04732688,2984.9,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275806901,0.47083679,2985.2,2983.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767275807101,1.04732422,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275807301,1.04732422,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275807505,1.04732422,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275807698,0.63857679,2985.2,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275807899,1.04732813,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275808199,1.04732813,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275808499,1.04732813,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275808700,0.63857679,2985.2,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275808900,1.04732641,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275809200,1.04732641,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275809403,1.04732641,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275809713,0.63857679,2985.2,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275810010,1.462012,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275810314,1.04732735,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275810610,1.04732735,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275810806,0.95317598,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275811108,1.4618593,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275811315,1.04723032,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275811510,1.04723032,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275811695,1.04723032,2984.7,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275811900,0.95317598,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275812109,1.46130408,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275812309,0.95317598,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275812310,1.04681402,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275812502,1.04681402,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275812702,1.04681402,2984.7,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275813006,0.95317598,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275813210,1.46103765,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275813409,1.04662118,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275813606,1.04662118,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275813806,1.04662118,2984.7,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275814006,0.95317598,2985.1,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275814207,1.62859368,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275814507,1.04648089,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275814708,1.04648089,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275815007,1.04648089,2984.7,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275815207,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275815511,1.04627981,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275815712,1.04627981,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275815910,1.04627981,2984.7,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275816105,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275816307,1.0461976,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275816506,1.0461976,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275816708,1.0461976,2984.7,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275816909,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275817110,1.0461976,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275817310,1.0461976,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275817510,1.0461976,2984.7,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275817715,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275818010,1.04613186,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275818207,1.04613186,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275818399,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275818609,1.04607897,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275818811,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275818812,1.04607897,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275819006,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275819205,1.04607897,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275819407,1.04607897,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275819608,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275819813,1.04603674,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275820016,1.04603674,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275820210,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275820411,1.04602788,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275820612,1.04602788,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275820815,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275821014,1.04602726,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275821212,1.04602726,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275821415,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275821615,1.046,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275821815,1.046,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275822009,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275822206,1.04600099,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275822411,1.04600099,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275822613,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275822810,1.04597817,2984.9,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275823010,1.04597817,2984.8,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275823211,0.16775,2985.0,2983.8,4.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1767275823409,1.04596029,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275823614,1.04596029,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275823814,1.04595691,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275824014,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275824211,1.04567768,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275824415,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275824615,1.04545014,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275824816,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275825016,1.04543705,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275825217,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275825422,1.04546043,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275825619,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275825819,1.04545863,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275826015,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275826211,1.04545756,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275826415,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275826624,1.04546238,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275826922,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275827126,1.04546234,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275827325,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275827515,1.04547526,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275827816,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275828014,1.0454748,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275828210,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275828425,1.04548733,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275828625,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275828826,1.04548733,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275829119,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275829314,1.0451289,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275829511,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275829720,1.04513538,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275829913,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275830111,1.04513222,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275830322,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275830522,1.04516572,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275830721,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275830923,1.04516342,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275831119,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275831323,1.04520975,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275831523,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275831725,1.0452111,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275831924,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275832126,1.04521108,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275832317,1.04521108,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275832526,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275832726,1.04526082,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275832927,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275833231,1.0452608,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275833432,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275833633,1.04532014,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275833935,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275834133,1.04532014,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275834332,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275834530,1.04538928,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275834731,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275834931,1.04540251,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275835130,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275835332,1.04547108,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275835536,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275835734,1.04548492,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275835932,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275836136,1.04548361,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275836328,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275836529,1.04558597,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275836829,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275837129,1.04558597,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275837333,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275837637,1.04571065,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275837837,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275838039,1.04571065,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275838239,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275838537,1.04587244,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275838740,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275838938,1.04587189,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275839134,0.335,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275839341,1.83173495,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275839539,1.0461141,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275839838,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275840041,1.04611522,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275840237,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275840537,1.04640667,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275840740,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275840939,1.04640683,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275841142,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275841439,1.04641156,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275841638,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275841840,1.04641156,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275842042,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275842239,1.04641216,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275842441,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275842640,1.04640935,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275842842,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275843044,1.04640933,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275843239,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275843439,1.04645555,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275843638,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275843841,1.04643951,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275844038,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275844243,1.04644411,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275844543,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275844736,1.04627898,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275845043,0.78562085,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275845237,0.335,2984.6,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275865065,0.335,2984.6,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275866159,0.78562085,2984.8,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275866362,1.04391945,2984.7,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275866552,0.78562085,2984.8,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275866749,1.04392417,2984.7,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275866954,0.78562085,2984.8,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275867155,1.04392417,2984.7,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275867360,0.78562085,2984.8,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275867658,1.04392987,2984.7,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275867958,0.78562085,2984.8,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275868158,1.04392877,2984.7,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275868360,0.78562085,2984.8,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275868560,1.0439284,2984.7,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275868759,0.78562085,2984.8,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275868964,0.335,2984.6,2983.8,4.63202154]
["bitfinex-derivatives","ETHF0:USTF0",1767275878673,0.335,2984.6,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275893981,0.16775,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275894181,1.04467379,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275894481,1.04467379,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275894677,0.16775,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275894882,1.04464426,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275895081,1.04464426,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275895282,0.16775,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275895486,1.0446205,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275895672,1.0446205,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275895875,0.16775,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275896081,1.04462018,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275896281,1.04462018,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275896482,0.16775,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275896680,1.04459841,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275896881,1.04459841,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275897086,0.16775,2984.9,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275897382,1.04459473,2984.8,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275897583,1.04459473,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275897784,0.335,2984.7,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275920912,0.00502538,2985.3,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275921112,1.04769402,2985.2,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275921308,1.04769402,2985.1,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275921512,0.00502538,2985.3,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275921706,1.04729401,2985.2,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275922011,1.04729401,2985.1,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275922213,0.00502538,2985.3,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275922412,1.04705149,2985.2,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275922710,1.04705149,2985.1,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275922902,0.00502538,2985.3,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275923103,1.04705302,2985.2,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275923300,0.00502538,2985.3,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275923301,1.04705302,2985.1,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275923503,0.00502538,2985.3,2983.8,0.14402154]
["bitfinex-derivatives","ETHF0:USTF0",1767275923810,1.04690125,2985.2,2983.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1767275924009,1.04690125,2985.1,2983.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1767275924213,0.00502538,2985.3,2983.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1767275924414,1.04682822,2985.2,2983.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1767275924602,1.04682822,2985.1,2983.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1767275924806,0.2183,2985.1,2983.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1767275927015,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275927315,1.04667271,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275927510,1.04667271,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275927716,1.04667271,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275927917,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275928115,1.04640569,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275928410,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275928411,1.04640569,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275928615,1.04640569,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275928815,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275929016,1.04632371,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275929215,1.04632371,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275929416,1.04632371,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275929716,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275929915,1.0462484,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275930216,1.0462484,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275930405,1.0462484,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275930611,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275930915,1.046181,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275931110,1.046181,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275931312,1.046181,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275931619,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275931809,1.04611648,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275932012,1.04611648,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275932313,1.04611648,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275932511,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275932716,1.04605867,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275932906,1.04605867,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275933109,1.04605867,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275933305,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275933506,1.0460106,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275933718,1.0460106,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275933918,1.0460106,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275934119,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275934319,1.04601846,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275934520,1.04601846,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275934725,1.04601846,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275935017,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275935219,1.04601672,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275935419,1.0459769,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275935618,1.0459769,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275935821,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275936015,1.04597679,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275936216,1.04597679,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275936416,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275936713,1.04594136,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275936919,1.04594136,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275937123,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275937324,1.04591826,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275937523,1.04591826,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275937721,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275937916,1.04591826,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275938116,1.04591826,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275938321,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275938519,1.0458961,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275938716,1.0458961,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275939024,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275939227,1.0458948,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275939428,1.0458948,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275939725,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275940022,1.04586871,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275940222,1.04586871,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275940423,0.13436652,2984.9,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275940624,1.04583332,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275940826,1.04583332,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275941025,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275951338,1.04763966,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275951629,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275951831,1.04766736,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275952032,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275952333,1.04766736,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275952534,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275952728,1.04789669,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275952928,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275953133,1.04789531,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275953336,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275953633,1.04815011,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275953933,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275954134,1.04815011,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275954435,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275954634,1.0483965,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275954840,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275955135,1.0483966,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275955332,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275955538,1.04873986,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275955835,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275956034,1.04873985,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275956229,1.04957827,2984.5,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275956440,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275956628,1.04957908,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275956829,1.04957908,2984.5,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275957029,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275957335,1.04957899,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275957537,1.04957899,2984.5,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275957835,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275958036,1.04957916,2984.6,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275958237,1.04957916,2984.5,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275958437,0.2183,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275958637,0.16775,2985.0,2984.1,0.92484271]
["bitfinex-derivatives","ETHF0:USTF0",1767275959341,0.16775,2985.0,2984.1,0.13922747]
["bitfinex-derivatives","ETHF0:USTF0",1767275961049,0.95336524,2985.0,2983.7,0.93176829]
["bitfinex-derivatives","ETHF0:USTF0",1767275961337,0.95336524,2985.0,2983.8,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767275968054,0.78561524,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275969952,0.95336524,2985.0,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275973752,0.78561524,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275980156,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275980454,0.16775,2985.0,2983.8,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767275980661,1.03810554,2984.9,2983.8,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767275980846,0.16775,2985.0,2983.8,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767275981050,1.03810924,2984.9,2983.8,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767275981251,0.16775,2985.0,2983.8,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767275981446,1.03818318,2984.9,2983.8,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767275981651,0.16775,2985.0,2983.8,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767275981858,1.82379844,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275982060,1.03818446,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275982263,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275982555,1.03825503,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275982757,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275982957,1.03825526,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275983166,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275983352,1.03825596,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275983553,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275983761,1.03833589,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275983960,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275984261,1.03833416,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275984449,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275984654,1.0384214,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275984953,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275985153,1.0384214,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275985357,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275985561,1.03851369,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275985753,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275985954,1.0385138,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275986156,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275986357,1.0385138,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275986559,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275986759,1.03861422,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275986960,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275987155,1.03861602,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275987354,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275987555,1.03872364,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275987853,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275988050,1.03872234,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275988266,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275988462,1.03871476,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275988758,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275988959,1.03884966,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275989262,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275989461,1.03884047,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275989661,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275989861,1.03884047,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275990062,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275990363,1.03884047,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275990563,0.78561524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275990765,1.03883933,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275991056,0.95336524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275991262,1.03883847,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275991456,0.95336524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275991657,1.03882657,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275991862,0.95336524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275992063,1.03882624,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275992258,0.95336524,2984.9,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275992457,1.03883699,2984.8,2983.7,0.14615305]
["bitfinex-derivatives","ETHF0:USTF0",1767275992659,0.78561524,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275996669,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275996870,1.03885736,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275997169,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275997468,1.03886,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275997671,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275997870,1.03888675,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275998061,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275998261,1.03888678,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275998461,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275998665,1.03890461,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275998965,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275999168,1.03890479,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275999364,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275999557,1.03893434,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275999759,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767275999960,1.03893431,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276000260,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276000461,1.03898295,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276000660,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276000861,1.03898142,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276001066,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276001366,1.03897654,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276001568,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276001869,1.03903394,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276002070,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276002259,1.03902989,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276002465,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276002665,1.03910313,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276002874,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276003074,1.0391032,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276003275,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276003468,1.03919806,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276003671,0.16776,2984.8,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276003974,1.82481341,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276004170,0.78561524,2984.7,2983.7,0.00692558]
["bitfinex-derivatives","ETHF0:USTF0",1767276004674,0.16779,2984.3,2982.7,0.14677204]
["bitfinex-derivatives","ETHF0:USTF0",1767276004872,1.03890689,2984.2,2983.1,0.14677204]
["bitfinex-derivatives","ETHF0:USTF0",1767276005066,0.95340524,2984.3,2983.1,0.14677204]
["bitfinex-derivatives","ETHF0:USTF0",1767276005265,1.0389777,2984.2,2983.1,0.14677204]
["bitfinex-derivatives","ETHF0:USTF0",1767276005576,0.95340524,2984.3,2983.1,0.14677204]
["bitfinex-derivatives","ETHF0:USTF0",1767276005778,0.00502538,2984.0,2983.1,0.15083909]
["bitfinex-derivatives","ETHF0:USTF0",1767276007169,0.00502538,2984.0,2983.2,0.78561524]
["bitfinex-derivatives","ETHF0:USTF0",1767276008376,0.00502538,2984.0,2983.3,0.14677204]
["bitfinex-derivatives","ETHF0:USTF0",1767276034411,0.01128222,2983.7,2983.3,0.14677204]
["bitfinex-derivatives","ETHF0:USTF0",1767276034904,0.01128222,2983.7,2983.1,0.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1767276035098,0.01128222,2983.7,2982.9,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276035301,0.01128222,2983.3,2982.9,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276036108,0.01128222,2983.3,2982.9,0.14927821]
["bitfinex-derivatives","ETHF0:USTF0",1767276036308,0.01128222,2983.1,2982.9,0.14927821]
["bitfinex-derivatives","ETHF0:USTF0",1767276036498,0.00502538,2984.0,2982.9,0.14229288]
["bitfinex-derivatives","ETHF0:USTF0",1767276036702,1.03982366,2983.9,2982.9,0.14229288]
["bitfinex-derivatives","ETHF0:USTF0",1767276036905,1.03982366,2983.8,2982.9,0.14229288]
["bitfinex-derivatives","ETHF0:USTF0",1767276037111,1.03982366,2983.7,2982.9,0.14229288]
["bitfinex-derivatives","ETHF0:USTF0",1767276037312,0.16782,2983.7,2982.9,0.00277041]
["bitfinex-derivatives","ETHF0:USTF0",1767276037604,0.16782,2983.7,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767276037605,1.82519321,2983.6,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767276037811,1.43586522,2983.5,2981.7,0.78570248]
["bitfinex-derivatives","ETHF0:USTF0",1767276038008,1.43586522,2983.4,2981.7,0.78570248]
["bitfinex-derivatives","ETHF0:USTF0",1767276038209,1.03949073,2983.3,2981.7,0.78570248]
["bitfinex-derivatives","ETHF0:USTF0",1767276038410,1.03949073,2983.2,2981.7,0.78570248]
["bitfinex-derivatives","ETHF0:USTF0",1767276038600,1.03949073,2983.1,2981.8,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276039411,0.16785,2983.2,2981.8,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276040203,0.16785,2983.2,2981.8,0.78570248]
["bitfinex-derivatives","ETHF0:USTF0",1767276040507,0.16785,2983.2,2981.9,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276046121,0.16785,2983.1,2981.9,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276047612,5.172,2983.4,2981.9,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276047809,0.16788,2982.6,2981.7,0.15009814]
["bitfinex-derivatives","ETHF0:USTF0",1767276048018,0.00502538,2982.4,2981.7,0.15009814]
["bitfinex-derivatives","ETHF0:USTF0",1767276048704,3.359,2984.1,2981.7,0.15009814]
["bitfinex-derivatives","ETHF0:USTF0",1767276048907,0.16785,2983.3,2981.7,0.15009814]
["bitfinex-derivatives","ETHF0:USTF0",1767276049108,1.05132649,2983.2,2981.7,0.15009814]
["bitfinex-derivatives","ETHF0:USTF0",1767276049305,0.16785,2983.3,2981.7,0.15009814]
["bitfinex-derivatives","ETHF0:USTF0",1767276049704,0.00502538,2982.8,2982.3,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276057523,0.1704764,2983.3,2982.3,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276058522,0.00502538,2983.1,2982.3,0.1465078]
["bitfinex-derivatives","ETHF0:USTF0",1767276072534,0.00502538,2983.1,2982.3,0.93266916]
["bitfinex-derivatives","ETHF0:USTF0",1767276073234,0.00502538,2983.1,2982.4,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276074934,0.00502538,2983.1,2982.6,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276076129,0.00502538,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276078441,0.1704764,2983.3,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276078635,1.06515371,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276078836,0.1704764,2983.3,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276079128,1.06515362,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276079329,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276083141,1.06561671,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276083344,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276083544,1.06561659,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276083745,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276083943,1.06561592,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276084138,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276084342,1.06574786,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276084545,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276084844,1.06574868,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276085146,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276085446,1.06590149,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276085647,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276085848,1.06590149,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276086041,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276086241,1.06590201,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276086442,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276086642,1.06604996,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276086842,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276087046,1.06606611,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276087247,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276087446,0.91897386,2983.1,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276087647,0.00502538,2983.2,2982.7,0.13529718]
["bitfinex-derivatives","ETHF0:USTF0",1767276095156,0.00502538,2983.2,2981.0,6.91003938]
["bitfinex-derivatives","ETHF0:USTF0",1767276095157,0.14628462,2983.0,2981.0,6.03657899]
["bitfinex-derivatives","ETHF0:USTF0",1767276095355,0.16789,2982.5,2980.8,0.13598213]
["bitfinex-derivatives","ETHF0:USTF0",1767276095551,0.16789,2982.5,2981.7,1.00944252]
["bitfinex-derivatives","ETHF0:USTF0",1767276095751,0.16789,2982.5,2982.1,0.13598213]
["bitfinex-derivatives","ETHF0:USTF0",1767276096058,0.52482733,2982.4,2982.1,0.13598213]
["bitfinex-derivatives","ETHF0:USTF0",1767276096260,0.37749843,2982.3,2982.1,0.00418594]
["bitfinex-derivatives","ETHF0:USTF0",1767276096451,0.00502538,2983.2,2982.1,0.00418594]
["bitfinex-derivatives","ETHF0:USTF0",1767276096651,0.15131,2983.2,2982.1,0.00418594]
["bitfinex-derivatives","ETHF0:USTF0",1767276096853,0.3353,2982.2,2982.1,0.00418594]
["bitfinex-derivatives","ETHF0:USTF0",1767276097759,0.3353,2982.2,2982.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276098548,0.3353,2982.2,2982.0,0.00418615]
["bitfinex-derivatives","ETHF0:USTF0",1767276098752,0.3353,2982.2,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276100566,0.16785,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276100767,1.06162404,2983.0,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276101072,0.16785,2983.1,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276101278,1.06160206,2983.0,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276101469,0.16785,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276101773,1.06157836,2983.0,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276101974,0.16785,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276102172,1.06153189,2983.0,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276102364,0.16785,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276102562,1.06149558,2983.0,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276102866,0.16785,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276102867,0.16785,2983.1,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276103066,1.06151186,2983.0,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276103276,0.16785,2983.1,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276103574,1.06149894,2983.0,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276103767,0.16785,2983.1,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276103968,1.06149807,2983.0,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276104167,0.16785,2983.1,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276104367,1.0614764,2983.0,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276104575,0.16785,2983.1,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276104769,1.06147676,2983.0,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276104972,0.16785,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276105167,1.06147695,2983.0,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276105364,0.16785,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276105569,1.06146718,2983.0,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276105878,0.16785,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276106069,1.06146636,2983.0,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276106264,0.16785,2983.1,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276106470,0.16785,2983.1,2982.3,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276108076,0.16785,2983.1,2982.1,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276108478,0.00502538,2983.2,2982.3,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276110279,0.00502538,2983.2,2982.2,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276110884,0.00502538,2983.2,2982.5,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276111183,0.0026264,2983.3,2982.5,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276111375,0.0026264,2983.3,2982.0,0.88069351]
["bitfinex-derivatives","ETHF0:USTF0",1767276111376,0.0026264,2983.3,2982.3,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276111972,0.00502538,2983.1,2982.3,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276115088,0.00502538,2983.1,2982.5,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276119685,1.00502538,2983.1,2982.5,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276120595,1.00502538,2983.1,2982.3,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276125797,1.00502538,2983.1,2982.5,0.87346039]
["bitfinex-derivatives","ETHF0:USTF0",1767276128998,1.00502538,2983.1,2982.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767276131800,1.00502538,2983.1,2982.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767276134692,1.00502538,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276134693,0.13642665,2983.0,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276134897,0.13642665,2983.0,2982.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767276136299,0.13642665,2983.0,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276136500,0.13642665,2983.0,2982.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767276148105,0.00502538,2983.1,2982.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767276154715,0.00502538,2983.1,2982.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276164718,0.00502538,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276164914,0.00502538,2983.1,2982.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276166926,0.00502538,2983.1,2982.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276169129,0.00502538,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276169330,0.00502538,2983.1,2982.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276173834,0.00502538,2983.1,2982.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276174032,0.00502538,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276174230,0.14007679,2983.1,2982.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276175237,0.14007679,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276175436,0.14007679,2983.1,2982.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276177837,0.14007679,2983.1,2982.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276179642,0.00502538,2983.1,2982.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276182544,0.00502538,2983.1,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276182738,0.00502538,2983.1,2982.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276183137,0.14007679,2983.1,2982.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276183340,0.13505141,2982.5,2982.0,0.00723312]
["bitfinex-derivatives","ETHF0:USTF0",1767276185143,0.13505141,2981.6,2979.4,0.00088166]
["bitfinex-derivatives","ETHF0:USTF0",1767276185347,0.13505141,2981.4,2979.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276186035,0.00502538,2980.9,2980.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276186340,0.0079117,2980.9,2980.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276187139,0.14296311,2980.9,2980.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276187342,0.0079117,2980.9,2980.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276188341,0.0079117,2980.9,2980.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276189154,0.13505141,2981.3,2980.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276190250,0.00502538,2981.1,2980.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276192450,0.0028451,2981.3,2980.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276193351,0.00502538,2981.1,2980.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276194454,0.00502538,2981.1,2980.5,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276195661,0.0028451,2981.3,2980.7,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276195955,0.13505141,2981.7,2980.7,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276196543,0.00502538,2981.5,2980.7,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276196755,0.00915482,2981.5,2980.7,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276199456,0.2189,2981.4,2980.7,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276200958,0.00915482,2981.5,2980.9,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276203955,0.30434818,2982.1,2980.9,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276204161,0.13535355,2982.0,2980.9,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276205156,0.00335024,2981.7,2980.9,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276208159,0.00335024,2981.7,2980.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276208160,0.87452736,2981.4,2980.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276208463,0.13535355,2981.3,2980.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767276210062,0.13535355,2981.3,2980.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767276213665,0.13535355,2981.3,2980.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276216268,0.13535355,2981.0,2980.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276216567,0.13535355,2980.7,2979.7,0.28281413]
["bitfinex-derivatives","ETHF0:USTF0",1767276216867,0.13535355,2980.7,2979.8,4.47220449]
["bitfinex-derivatives","ETHF0:USTF0",1767276217667,0.13535355,2980.7,2980.0,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1767276219070,0.13535355,2980.6,2979.2,5.23452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276219262,0.13535355,2980.6,2979.4,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276219463,0.13535355,2980.5,2979.3,5.34252736]
["bitfinex-derivatives","ETHF0:USTF0",1767276219864,0.00503389,2980.2,2979.6,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276220673,0.13535355,2980.5,2979.6,0.87956125]
["bitfinex-derivatives","ETHF0:USTF0",1767276220874,0.2186,2980.6,2979.8,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276221173,0.2186,2980.6,2979.7,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276221471,0.2186,2980.6,2979.6,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276221472,0.2186,2980.6,2979.6,0.87956125]
["bitfinex-derivatives","ETHF0:USTF0",1767276221673,0.2186,2980.6,2979.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276221969,0.00503389,2980.4,2979.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276223478,0.00503389,2980.4,2979.8,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276225672,0.00503389,2980.4,2979.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767276225873,0.00503389,2980.4,2979.7,5.34252736]
["bitfinex-derivatives","ETHF0:USTF0",1767276226075,0.00503389,2980.4,2979.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767276228577,0.2186,2980.6,2979.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767276228777,0.2186,2980.6,2980.0,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276229677,0.22196161,2980.6,2980.0,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276230482,0.16803,2980.0,2979.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767276230783,1.04255736,2980.0,2978.6,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276231081,0.16803,2980.0,2979.0,0.87452736]
["bitfinex-derivatives","ETHF0:USTF0",1767276231280,0.16803,2980.0,2979.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1767276231584,0.16803,2980.0,2979.1,4.18522426]
["bitfinex-derivatives","ETHF0:USTF0",1767276231782,0.16803,2980.0,2979.3,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276232287,7.04255736,2980.0,2979.1,0.00322426]
["bitfinex-derivatives","ETHF0:USTF0",1767276232479,1.04255736,2980.0,2979.1,0.00322426]
["bitfinex-derivatives","ETHF0:USTF0",1767276233279,1.04255736,2980.0,2978.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767276233280,0.87452736,2979.7,2978.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767276234186,0.87754139,2979.7,2978.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276235288,0.00301403,2979.7,2978.8,0.13886673]
["bitfinex-derivatives","ETHF0:USTF0",1767276235487,0.00301403,2979.7,2978.9,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276235688,0.00301403,2979.7,2979.3,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276235982,0.87452736,2980.4,2979.3,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276236785,0.87743121,2980.4,2979.3,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276237781,0.00290385,2980.4,2979.3,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276238877,0.00290385,2980.4,2979.5,1.0083602]
["bitfinex-derivatives","ETHF0:USTF0",1767276239381,0.00290385,2980.4,2979.7,1.0083602]
["bitfinex-derivatives","ETHF0:USTF0",1767276239779,1.04247736,2981.4,2980.1,1.0083602]
["bitfinex-derivatives","ETHF0:USTF0",1767276239981,0.87452736,2981.2,2980.1,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276240577,0.16796,2981.3,2980.1,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276240781,0.00503389,2981.0,2980.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276242891,0.3354,2980.9,2980.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276243488,0.3354,2980.9,2980.4,0.13886673]
["bitfinex-derivatives","ETHF0:USTF0",1767276245480,0.00503389,2981.0,2980.4,0.27471524]
["bitfinex-derivatives","ETHF0:USTF0",1767276245680,0.00503389,2981.0,2980.4,0.13886673]
["bitfinex-derivatives","ETHF0:USTF0",1767276246395,0.00503389,2981.0,2980.4,0.27471524]
["bitfinex-derivatives","ETHF0:USTF0",1767276246692,0.1707227,2981.3,2980.4,0.27471524]
["bitfinex-derivatives","ETHF0:USTF0",1767276246893,0.1707227,2981.3,2980.4,0.13886673]
["bitfinex-derivatives","ETHF0:USTF0",1767276247888,0.00503389,2981.1,2980.4,0.13886673]
["bitfinex-derivatives","ETHF0:USTF0",1767276248389,0.1707227,2981.3,2980.5,0.26968135]
["bitfinex-derivatives","ETHF0:USTF0",1767276248897,0.1707227,2981.3,2980.6,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276249090,0.1707227,2981.3,2980.6,0.13793517]
["bitfinex-derivatives","ETHF0:USTF0",1767276249294,0.00503389,2981.2,2980.6,0.13793517]
["bitfinex-derivatives","ETHF0:USTF0",1767276250594,0.00503389,2981.2,2980.9,0.13584851]
["bitfinex-derivatives","ETHF0:USTF0",1767276250793,0.0027627,2981.3,2980.9,0.13584851]
["bitfinex-derivatives","ETHF0:USTF0",1767276251089,0.87452736,2981.6,2980.9,0.13584851]
["bitfinex-derivatives","ETHF0:USTF0",1767276251295,0.87452736,2981.6,2980.6,0.13793517]
["bitfinex-derivatives","ETHF0:USTF0",1767276251596,0.87452736,2981.6,2980.7,0.13584851]
["bitfinex-derivatives","ETHF0:USTF0",1767276251988,0.87787405,2981.6,2980.7,0.13584851]
["bitfinex-derivatives","ETHF0:USTF0",1767276254495,0.00334669,2981.6,2980.7,0.13584851]
["bitfinex-derivatives","ETHF0:USTF0",1767276259098,0.00334669,2981.6,2980.8,0.13383284]
["bitfinex-derivatives","ETHF0:USTF0",1767276263897,0.00334669,2981.6,2980.6,0.00410233]
["bitfinex-derivatives","ETHF0:USTF0",1767276264202,0.00334669,2981.6,2980.4,0.1426178]
["bitfinex-derivatives","ETHF0:USTF0",1767276264203,0.16795,2981.4,2980.4,0.1426178]
["bitfinex-derivatives","ETHF0:USTF0",1767276264695,0.00334669,2981.6,2980.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276264897,0.87474454,2981.4,2980.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276265092,0.87474454,2981.4,2980.4,0.00839562]
["bitfinex-derivatives","ETHF0:USTF0",1767276265603,0.16796,2981.2,2980.4,0.00839562]
["bitfinex-derivatives","ETHF0:USTF0",1767276266598,0.16797,2981.1,2980.0,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276267611,0.00503389,2980.8,2980.3,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276267802,0.00503389,2980.8,2980.0,0.14045394]
["bitfinex-derivatives","ETHF0:USTF0",1767276268794,0.00503389,2980.8,2980.1,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276274813,0.00503389,2980.8,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276275413,0.16797,2981.1,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276276314,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276276502,1.05169093,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276276698,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276276903,1.05168956,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276277210,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276277506,1.05168896,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276277713,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276277912,1.05169718,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276278111,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276278409,1.05169717,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276278609,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276278809,1.05170293,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276279009,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276279210,1.05170931,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276279411,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276279612,1.04935742,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276279819,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276280013,1.04935742,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276280214,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276280412,1.04939222,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276280615,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276280810,1.04939083,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276281011,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276281212,1.04939362,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276281415,6.36534669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276281615,1.0494242,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276281818,0.00334669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276282008,1.0494242,2981.5,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276282208,0.00334669,2981.6,2980.2,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276292717,0.00334669,2981.6,2980.2,4.60158391]
["bitfinex-derivatives","ETHF0:USTF0",1767276293219,0.00334669,2981.6,2980.3,0.13758391]
["bitfinex-derivatives","ETHF0:USTF0",1767276299620,0.00334669,2981.6,2980.5,0.13475311]
["bitfinex-derivatives","ETHF0:USTF0",1767276309127,0.00334669,2981.6,2980.5,4.59675311]
["bitfinex-derivatives","ETHF0:USTF0",1767276309331,0.00334669,2981.6,2980.6,0.13475311]
["bitfinex-derivatives","ETHF0:USTF0",1767276313437,0.00334669,2981.6,2980.8,0.13475311]
["bitfinex-derivatives","ETHF0:USTF0",1767276321738,0.00334669,2981.6,2980.9,0.13475311]
["bitfinex-derivatives","ETHF0:USTF0",1767276321940,0.16793,2981.8,2980.9,0.13475311]
["bitfinex-derivatives","ETHF0:USTF0",1767276322935,0.17182801,2981.8,2980.9,0.13475311]
["bitfinex-derivatives","ETHF0:USTF0",1767276328141,0.87450975,2981.5,2980.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767276332152,0.87450975,2981.7,2980.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767276333255,0.87450975,2981.6,2980.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767276336057,0.17182801,2981.8,2980.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767276336258,0.87450975,2981.7,2980.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767276338256,0.87450975,2981.4,2980.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767276338558,0.87450975,2981.7,2980.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767276338761,0.87450975,2981.5,2980.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767276339259,0.87450975,2981.5,2980.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767276340257,0.17182801,2981.8,2980.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767276340470,0.87450975,2981.3,2980.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767276342763,0.17182801,2981.8,2980.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767276342964,0.87450975,2981.4,2980.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767276346967,0.87450975,2981.7,2980.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767276347167,0.87450975,2981.7,2980.7,4.59833542]
["bitfinex-derivatives","ETHF0:USTF0",1767276348965,0.87450975,2981.7,2980.8,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276349168,0.17182801,2981.8,2980.8,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276349568,0.00389801,2981.8,2980.8,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276350172,0.87450975,2982.4,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276350471,1.04334952,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276350659,0.87450975,2982.4,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276350863,1.9178594,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276351064,0.87723561,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276352173,0.00272586,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276352970,0.87723561,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276354668,0.00272586,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276354863,0.87723561,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276358576,0.00272586,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276359375,0.87450975,2982.2,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276359583,0.87450975,2982.0,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276360078,0.00272586,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276360276,0.87450975,2982.1,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276363384,0.00272586,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276363684,0.87723561,2982.3,2981.0,0.13733542]
["bitfinex-derivatives","ETHF0:USTF0",1767276367375,0.00272586,2982.3,2981.2,0.13804421]
["bitfinex-derivatives","ETHF0:USTF0",1767276367580,0.87450975,2982.4,2981.0,0.13804421]
["bitfinex-derivatives","ETHF0:USTF0",1767276367786,0.87450975,2982.2,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276367985,0.87450975,2982.4,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276368687,0.8780666,2982.4,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276368986,0.00355685,2982.4,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276375581,0.87450975,2982.3,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276378492,0.00355685,2982.4,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276390398,0.17144685,2982.4,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276392698,0.87423755,2982.0,2980.6,0.14347264]
["bitfinex-derivatives","ETHF0:USTF0",1767276392998,1.18227791,2981.9,2980.3,0.14347264]
["bitfinex-derivatives","ETHF0:USTF0",1767276393204,0.16793,2981.8,2980.3,0.14347264]
["bitfinex-derivatives","ETHF0:USTF0",1767276393804,0.00503389,2981.3,2980.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276425737,0.00503389,2981.3,2980.3,0.14347264]
["bitfinex-derivatives","ETHF0:USTF0",1767276426738,0.00503389,2981.3,2980.5,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276430936,0.00503389,2981.3,2980.5,0.14922179]
["bitfinex-derivatives","ETHF0:USTF0",1767276438346,0.16793,2981.7,2980.5,0.14922179]
["bitfinex-derivatives","ETHF0:USTF0",1767276438546,0.16793,2981.7,2980.6,0.1441879]
["bitfinex-derivatives","ETHF0:USTF0",1767276439345,0.00503389,2981.4,2980.6,0.1441879]
["bitfinex-derivatives","ETHF0:USTF0",1767276440139,0.00503389,2981.4,2980.0,5.33337818]
["bitfinex-derivatives","ETHF0:USTF0",1767276440140,0.87450815,2980.8,2980.0,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1767276440339,0.87450815,2980.2,2980.0,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1767276440541,0.00400993,2980.2,2979.5,0.1441879]
["bitfinex-derivatives","ETHF0:USTF0",1767276440947,0.00400993,2980.2,2979.1,0.1441879]
["bitfinex-derivatives","ETHF0:USTF0",1767276441153,0.00400993,2980.2,2979.1,4.6011879]
["bitfinex-derivatives","ETHF0:USTF0",1767276441345,0.00400993,2980.2,2979.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276441541,0.00400993,2980.2,2979.4,0.00741389]
["bitfinex-derivatives","ETHF0:USTF0",1767276443554,0.00400993,2980.2,2979.4,0.88192204]
["bitfinex-derivatives","ETHF0:USTF0",1767276444448,0.00400993,2980.2,2979.4,0.00741389]
["bitfinex-derivatives","ETHF0:USTF0",1767276446654,0.00400993,2980.2,2979.6,1.0080334]
["bitfinex-derivatives","ETHF0:USTF0",1767276446959,1.01900203,2981.1,2979.8,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276447152,1.01900203,2981.1,2979.7,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276447857,1.02293866,2981.1,2979.7,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276448763,0.00393663,2981.1,2980.0,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276449148,0.00393663,2981.1,2980.2,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276450552,0.00393663,2981.1,2980.0,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276451664,0.00393663,2981.1,2980.0,1.0080334]
["bitfinex-derivatives","ETHF0:USTF0",1767276453370,0.00393663,2981.1,2980.2,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276454567,0.00393663,2981.1,2980.0,1.0080334]
["bitfinex-derivatives","ETHF0:USTF0",1767276455062,0.00393663,2981.1,2980.1,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276457465,0.00393663,2981.1,2980.2,1.0080334]
["bitfinex-derivatives","ETHF0:USTF0",1767276459375,0.00393663,2981.1,2980.3,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276459876,0.17298389,2981.4,2980.5,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276460173,0.17298389,2981.4,2980.6,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276460370,0.17298389,2981.4,2979.6,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276460566,0.17298389,2981.4,2980.0,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276460870,0.87450815,2981.3,2980.0,1.0080334]
["bitfinex-derivatives","ETHF0:USTF0",1767276461779,0.17559096,2981.4,2980.1,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276464873,1.05009911,2981.4,2980.1,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276467574,1.05009911,2981.4,2979.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767276467575,0.17559096,2981.4,2980.3,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276467879,0.17559096,2981.4,2980.4,1.0080334]
["bitfinex-derivatives","ETHF0:USTF0",1767276469878,0.17559096,2981.4,2980.4,0.13352525]
["bitfinex-derivatives","ETHF0:USTF0",1767276476082,0.17559096,2981.4,2980.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1767276482086,0.17559096,2981.4,2980.2,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276482489,0.17559096,2981.4,2980.2,1.01091187]
["bitfinex-derivatives","ETHF0:USTF0",1767276483794,1.05009911,2981.4,2980.2,1.01091187]
["bitfinex-derivatives","ETHF0:USTF0",1767276484191,1.05009911,2981.4,2980.2,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1767276485194,0.17559096,2981.4,2980.3,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276485395,0.17559096,2981.4,2980.3,1.01091187]
["bitfinex-derivatives","ETHF0:USTF0",1767276487396,0.17559096,2981.4,2980.4,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1767276488192,0.17559096,2981.4,2980.5,0.87450815]
["bitfinex-derivatives","ETHF0:USTF0",1767276488396,0.00764096,2981.4,2980.6,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1767276498704,0.00764096,2981.4,2980.1,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1767276501909,0.00764096,2981.4,2980.3,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1767276508011,0.00764096,2981.4,2980.4,0.14369676]
["bitfinex-derivatives","ETHF0:USTF0",1767276509219,0.16792,2982.0,2980.4,0.14369676]
["bitfinex-derivatives","ETHF0:USTF0",1767276509407,1.05639554,2981.9,2980.4,0.14369676]
["bitfinex-derivatives","ETHF0:USTF0",1767276509710,0.16792,2982.0,2980.4,0.14369676]
["bitfinex-derivatives","ETHF0:USTF0",1767276510015,1.05639639,2981.9,2980.4,0.14369676]
["bitfinex-derivatives","ETHF0:USTF0",1767276510215,0.00503389,2981.4,2980.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276510405,0.00503389,2981.4,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276510711,0.16792,2982.0,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276510900,1.05636361,2981.9,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276511106,0.16792,2982.0,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276511404,1.0563635,2981.9,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276511604,0.16792,2982.0,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276512913,0.16792,2982.0,2980.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276518909,1.0568946,2981.9,2980.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276519114,0.16792,2982.0,2980.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276519316,1.05689393,2981.9,2980.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276519517,0.16792,2982.0,2980.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276527119,6.49620685,2982.2,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276528027,0.13420685,2982.2,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276529727,0.13420685,2982.5,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276529923,1.04813181,2982.4,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276530120,1.04813181,2982.3,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276530325,0.13420685,2982.5,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276530526,1.04800332,2982.4,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276530827,0.13420685,2982.5,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276531027,1.04803832,2982.4,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276531228,0.13420685,2982.5,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276533527,0.16788,2982.6,2980.9,0.14873065]
["bitfinex-derivatives","ETHF0:USTF0",1767276533728,0.16788,2982.6,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276535231,0.14469096,2982.9,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276535436,1.19209301,2982.8,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276535738,1.04740205,2982.7,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276535938,0.14469096,2982.8,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276536127,1.04739647,2982.7,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276536331,0.14469096,2982.8,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276536530,1.0473568,2982.7,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276536731,0.14469096,2982.8,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276536931,1.04735808,2982.7,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276537232,0.14469096,2982.8,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276537431,1.04724752,2982.7,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276537632,0.14469096,2982.8,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276537833,1.04724548,2982.7,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276538032,0.14469096,2982.8,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276538232,1.19193633,2982.7,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276538431,0.14469096,2982.7,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276539848,1.04236595,2983.2,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276540035,0.14469096,2983.0,2981.2,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276541643,0.14469096,2983.0,2981.4,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276548051,0.14469096,2983.0,2981.6,0.14571685]
["bitfinex-derivatives","ETHF0:USTF0",1767276548253,0.14469096,2983.0,2981.6,0.14977406]
["bitfinex-derivatives","ETHF0:USTF0",1767276560564,0.14469096,2983.0,2981.7,0.87375754]
["bitfinex-derivatives","ETHF0:USTF0",1767276562362,0.14469096,2983.0,2981.7,1.14232164]
["bitfinex-derivatives","ETHF0:USTF0",1767276565162,0.14469096,2983.0,2981.7,0.87375754]
["bitfinex-derivatives","ETHF0:USTF0",1767276565455,0.87375754,2982.9,2981.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767276571770,0.87375754,2982.7,2981.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767276571971,0.87375754,2982.3,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276573170,0.87375754,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276576772,0.87375754,2982.2,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276582579,0.87375754,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276590980,0.13548284,2982.6,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276591185,0.87375754,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276597385,0.13548284,2982.6,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276597585,0.87375754,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276600702,0.13548284,2982.6,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276600903,0.87375754,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276601407,0.87375754,2982.2,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276607511,0.87375754,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276609815,1.01438766,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276613411,0.14063012,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276613613,1.01438766,2982.4,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276614913,1.04161754,2983.0,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276614914,0.14063012,2982.8,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276615113,1.0399669,2982.7,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276615317,1.01438766,2982.8,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276615518,1.03996452,2982.7,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276615819,1.01438766,2982.8,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276616120,1.03996374,2982.7,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276616306,1.01438766,2982.8,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276616509,1.03990704,2982.7,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276616719,1.01438766,2982.8,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276616919,1.03990703,2982.7,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276617219,1.01438766,2982.8,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276617422,1.18050802,2982.7,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276617616,0.87375754,2982.6,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276618217,0.14063012,2983.1,2981.6,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1767276618416,0.14063012,2983.1,2981.9,0.87375754]
["bitfinex-derivatives","ETHF0:USTF0",1767276619220,0.14063012,2983.1,2981.7,0.87375754]
["bitfinex-derivatives","ETHF0:USTF0",1767276619522,0.14063012,2983.5,2982.2,0.87375754]
["bitfinex-derivatives","ETHF0:USTF0",1767276619817,0.14063012,2983.5,2982.6,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276621914,0.14063012,2984.2,2982.6,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276622118,1.04130164,2984.4,2982.6,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276622119,0.14063012,2984.0,2982.6,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276630017,0.14063012,2984.0,2982.6,0.14981346]
["bitfinex-derivatives","ETHF0:USTF0",1767276630424,0.14063012,2984.0,2982.6,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276634123,0.14063012,2984.0,2982.6,0.14981346]
["bitfinex-derivatives","ETHF0:USTF0",1767276637729,0.14237147,2984.5,2982.8,1.01830121]
["bitfinex-derivatives","ETHF0:USTF0",1767276638528,0.14237147,2984.5,2982.9,0.14477957]
["bitfinex-derivatives","ETHF0:USTF0",1767276646630,0.14237147,2985.0,2983.3,0.14477957]
["bitfinex-derivatives","ETHF0:USTF0",1767276646934,0.14237147,2985.0,2983.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1767276647121,0.14237147,2985.0,2983.9,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1767276669750,0.14701512,2985.4,2983.9,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1767276670155,1.03510938,2985.3,2983.9,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1767276670355,0.14701512,2985.2,2983.9,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1767276682471,0.14701512,2985.0,2983.9,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1767276684370,0.14415357,2984.6,2983.9,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1767276690472,0.87256446,2985.1,2983.9,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1767276690673,0.14415357,2985.0,2983.9,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1767276691773,0.14415357,2985.0,2983.9,1.15161385]
["bitfinex-derivatives","ETHF0:USTF0",1767276699672,0.14415357,2985.4,2984.1,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276699977,1.01671803,2985.4,2984.0,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276700475,0.14415357,2985.3,2984.0,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276702277,0.14415357,2985.3,2983.9,0.42457249]
["bitfinex-derivatives","ETHF0:USTF0",1767276702477,0.14415357,2985.3,2984.0,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276708682,0.14415357,2985.3,2983.9,0.42457249]
["bitfinex-derivatives","ETHF0:USTF0",1767276708982,0.14415357,2985.3,2984.0,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276712180,0.87256446,2985.4,2984.0,1.01808756]
["bitfinex-derivatives","ETHF0:USTF0",1767276715685,0.87256446,2985.4,2983.9,0.27904939]
["bitfinex-derivatives","ETHF0:USTF0",1767276715686,0.87256446,2985.6,2984.2,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276715883,1.01859092,2985.6,2984.2,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276716081,0.14602646,2985.5,2984.1,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276718081,0.14602646,2985.5,2983.9,1.15161385]
["bitfinex-derivatives","ETHF0:USTF0",1767276718287,0.14602646,2985.5,2984.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767276718783,0.14602646,2985.5,2984.0,4.57197627]
["bitfinex-derivatives","ETHF0:USTF0",1767276720590,0.14602646,2985.5,2984.1,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276720789,0.14602646,2985.5,2984.2,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276721590,0.16767,2986.0,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276721591,1.01859092,2985.9,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276721791,1.03894677,2985.8,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276721992,1.03894677,2985.7,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276722287,1.03894677,2985.6,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276722495,0.87256446,2985.7,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276722685,1.03891985,2985.6,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276722885,0.87256446,2985.7,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276723091,1.03892085,2985.6,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276723387,0.14602646,2985.8,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276723583,1.03892527,2985.7,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276723789,0.14602646,2985.8,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276723986,1.03894285,2985.7,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276724187,0.14602646,2985.8,2984.5,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276724388,1.03892859,2985.7,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276724686,0.14602646,2985.8,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276724990,1.03892862,2985.7,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276725286,0.14602646,2985.8,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276725591,1.03893603,2985.7,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276725791,0.14602646,2985.8,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276725991,1.03893603,2985.7,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276726292,0.14602646,2985.8,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276726492,1.03896699,2985.7,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276726686,0.14602646,2985.8,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276726886,1.03897359,2985.7,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276727085,0.14602646,2985.8,2984.5,1.00654073]
["bitfinex-derivatives","ETHF0:USTF0",1767276730500,0.16767,2986.0,2984.7,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276732800,0.16767,2986.0,2985.1,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276733720,0.14602646,2986.2,2984.7,0.13397627]
["bitfinex-derivatives","ETHF0:USTF0",1767276733721,1.01859092,2986.2,2984.9,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276733897,0.14602646,2986.2,2984.9,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276734596,0.14602646,2986.2,2985.1,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276736801,0.87256446,2986.5,2985.1,0.87256446]
["bitfinex-derivatives","ETHF0:USTF0",1767276737104,1.03448581,2986.4,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276737305,1.03448581,2986.3,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276737509,0.87256446,2986.5,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276737510,0.14602646,2986.4,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276737701,1.03437239,2986.3,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276738006,0.14602646,2986.4,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276741003,0.31367646,2986.4,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276749905,0.1351788,2986.3,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276750811,0.1351788,2986.2,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276757515,0.3028488,2986.2,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276757719,0.1351788,2985.8,2984.2,0.13377857]
["bitfinex-derivatives","ETHF0:USTF0",1767276758720,0.00499625,2985.3,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276760118,0.14017505,2985.3,2983.9,0.13705998]
["bitfinex-derivatives","ETHF0:USTF0",1767276761120,0.14017505,2985.3,2984.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276782337,0.13972376,2984.9,2983.9,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767276783345,0.13972376,2984.9,2984.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276804562,0.87284116,2984.6,2984.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276806561,0.87284116,2984.2,2982.9,0.14180508]
["bitfinex-derivatives","ETHF0:USTF0",1767276807558,0.87612258,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276807759,0.87284116,2984.0,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276808152,0.87284116,2984.1,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276811863,0.00328142,2984.2,2983.4,0.87284116]
["bitfinex-derivatives","ETHF0:USTF0",1767276812558,0.00328142,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276822478,0.00328142,2984.2,2983.4,0.87284116]
["bitfinex-derivatives","ETHF0:USTF0",1767276827991,0.00328142,2984.2,2983.5,0.14180508]
["bitfinex-derivatives","ETHF0:USTF0",1767276845710,0.00328142,2984.2,2983.3,0.87786636]
["bitfinex-derivatives","ETHF0:USTF0",1767276847710,0.00328142,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276848213,0.00328142,2984.2,2983.3,0.87786636]
["bitfinex-derivatives","ETHF0:USTF0",1767276853913,0.00328142,2984.2,2983.3,1.01856368]
["bitfinex-derivatives","ETHF0:USTF0",1767276858315,0.87612258,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276858916,0.00328142,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276861521,0.87284116,2984.0,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276861722,0.87612258,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276866618,0.00328142,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276895942,0.17106142,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276898748,1.04417807,2984.2,2983.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276900654,0.16778,2984.1,2982.9,0.14491424]
["bitfinex-derivatives","ETHF0:USTF0",1767276901657,0.0050252,2983.8,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767276901855,0.0050252,2983.8,2982.9,0.00421692]
["bitfinex-derivatives","ETHF0:USTF0",1767276902856,0.0050252,2983.8,2983.1,0.00337915]
["bitfinex-derivatives","ETHF0:USTF0",1767276919362,0.14528233,2983.7,2982.2,4.56121275]
["bitfinex-derivatives","ETHF0:USTF0",1767276919666,0.87311665,2983.4,2982.2,0.13321275]
["bitfinex-derivatives","ETHF0:USTF0",1767276920459,0.87311665,2983.4,2982.2,0.13688103]
["bitfinex-derivatives","ETHF0:USTF0",1767276926565,0.87356126,2983.4,2982.2,0.13688103]
["bitfinex-derivatives","ETHF0:USTF0",1767276928469,0.87356126,2983.5,2982.2,0.13688103]
["bitfinex-derivatives","ETHF0:USTF0",1767276940078,0.14528233,2983.7,2982.2,0.13688103]
["bitfinex-derivatives","ETHF0:USTF0",1767276940279,0.87356126,2983.5,2982.2,0.13688103]
["bitfinex-derivatives","ETHF0:USTF0",1767276948088,1.02059906,2983.5,2982.2,0.13688103]
["bitfinex-derivatives","ETHF0:USTF0",1767276961697,0.13987591,2983.4,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276963102,1.01343717,2983.3,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276965602,0.13987591,2983.3,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276968404,0.87356126,2983.4,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276968604,1.01343717,2983.4,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276970304,0.13987591,2983.4,2982.2,0.87722954]
["bitfinex-derivatives","ETHF0:USTF0",1767276972602,1.01343717,2983.3,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276972902,0.1678,2983.7,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276973205,0.87356126,2983.5,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276973406,1.01343717,2983.5,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276974802,0.87356126,2983.5,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276975009,0.13987591,2983.4,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276977719,0.87356126,2983.1,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276978314,0.3352,2983.0,2982.2,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767276981623,1.01343717,2982.7,2982.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767276981922,0.13987591,2982.7,2982.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767276982919,0.13987591,2982.7,2982.1,0.15433547]
["bitfinex-derivatives","ETHF0:USTF0",1767276983217,1.01343717,2982.7,2982.1,0.15433547]
["bitfinex-derivatives","ETHF0:USTF0",1767276983718,1.01343717,2982.7,2981.5,4.70120138]
["bitfinex-derivatives","ETHF0:USTF0",1767276984519,1.01343717,2982.7,2981.5,4.70405508]
["bitfinex-derivatives","ETHF0:USTF0",1767276986522,0.13987591,2982.7,2981.5,4.70405508]
["bitfinex-derivatives","ETHF0:USTF0",1767276987418,0.3352,2983.0,2981.5,4.84765012]
["bitfinex-derivatives","ETHF0:USTF0",1767276987617,0.48212639,2983.0,2981.5,4.84765012]
["bitfinex-derivatives","ETHF0:USTF0",1767276988221,0.14692639,2982.9,2981.5,4.84765012]
["bitfinex-derivatives","ETHF0:USTF0",1767276992123,0.14692639,2982.9,2981.6,0.14359504]
["bitfinex-derivatives","ETHF0:USTF0",1767276995927,0.3352,2983.0,2981.6,0.14359504]
["bitfinex-derivatives","ETHF0:USTF0",1767276999235,0.31475639,2983.2,2981.6,0.14359504]
["bitfinex-derivatives","ETHF0:USTF0",1767276999623,0.14692639,2983.1,2981.6,0.14359504]
["bitfinex-derivatives","ETHF0:USTF0",1767277002237,0.3352,2983.0,2981.6,0.14359504]
["bitfinex-derivatives","ETHF0:USTF0",1767277014448,0.3352,2983.0,2981.8,0.87394911]
["bitfinex-derivatives","ETHF0:USTF0",1767277014653,0.3352,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277016260,0.16783,2983.2,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277016261,0.30329374,2983.2,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277016452,1.03709939,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277016647,1.03709939,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277016852,0.30329374,2983.2,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277017052,1.03709764,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277017258,1.03709764,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277017459,0.30329374,2983.2,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277017757,1.0370851,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277018060,1.0370851,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277018358,0.30329374,2983.2,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277018559,1.03707538,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277018757,1.03707538,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277019054,0.30329374,2983.2,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277019260,1.03707537,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277019558,1.03707537,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277019760,0.30329374,2983.2,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277020055,1.03704585,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277020250,1.03704585,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277020453,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277020653,1.03700983,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277020848,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277021055,1.0370054,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277021256,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277021451,1.03698848,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277021653,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277021964,1.03698792,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277022155,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277022357,1.03697884,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277022659,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277022856,1.03697872,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277023057,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277023249,1.03697993,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277023452,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277023652,1.03697902,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277023850,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277024051,1.03698105,2983.0,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277024250,0.3352,2983.1,2981.9,0.14441426]
["bitfinex-derivatives","ETHF0:USTF0",1767277024453,1.03699972,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277024657,0.13546374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277038376,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277038877,1.0369343,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277039078,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277039673,1.03690119,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277039877,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277040082,1.03690142,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277040272,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277040475,1.03687708,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277040675,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277040874,1.03687582,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277041073,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277041377,1.03685763,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277041577,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277041780,1.03679989,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277041979,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277042279,1.03679989,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277042475,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277042674,1.03677909,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277042875,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277043076,1.03677885,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277043369,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277043573,1.03676266,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277043773,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277043974,1.03676257,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277044274,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277044574,1.03674599,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277044767,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277044972,1.03674587,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277045176,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277045380,1.03673787,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277045572,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277045775,1.03674215,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277046076,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277046273,1.03673689,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277046472,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277046673,1.03673835,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277046876,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277047078,1.03673835,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277047277,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277047486,1.03674164,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277047686,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277047876,1.03674149,2982.9,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277048077,0.30330374,2983.0,2981.5,4.84846934]
["bitfinex-derivatives","ETHF0:USTF0",1767277048375,1.03673925,2982.9,2981.6,0.14582542]
["bitfinex-derivatives","ETHF0:USTF0",1767277048574,0.30330374,2983.0,2981.8,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277050292,8.77081442,2983.7,2982.7,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277050293,0.16781,2983.6,2982.7,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277050486,1.03483208,2983.5,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277050682,1.03483208,2983.4,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277050985,0.16781,2983.6,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277051189,1.03483561,2983.5,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277051389,0.16781,2983.6,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277051588,1.03412866,2983.5,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277051785,0.16781,2983.6,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277051985,1.03410816,2983.5,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277052290,0.16781,2983.6,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277052685,0.3351,2983.5,2982.5,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277053599,0.0050252,2983.8,2983.3,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277053889,0.17106142,2984.2,2983.0,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277054892,0.0050252,2983.9,2983.3,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767277056084,0.30562223,2985.0,2983.8,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277056387,0.87374106,2984.9,2983.6,1.01956648]
["bitfinex-derivatives","ETHF0:USTF0",1767277056588,0.87374106,2984.9,2983.6,0.14582542]
["bitfinex-derivatives","ETHF0:USTF0",1767277057082,0.0050252,2984.5,2983.6,0.14856349]
["bitfinex-derivatives","ETHF0:USTF0",1767277059684,0.87374106,2984.3,2983.6,0.00273807]
["bitfinex-derivatives","ETHF0:USTF0",1767277059881,0.87374106,2984.1,2983.6,0.00273807]
["bitfinex-derivatives","ETHF0:USTF0",1767277060092,0.87374106,2984.1,2983.3,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767277060891,0.87374106,2983.9,2983.3,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767277061091,0.87374106,2984.1,2982.8,0.14582542]
["bitfinex-derivatives","ETHF0:USTF0",1767277061286,1.01163329,2984.1,2982.8,0.14582542]
["bitfinex-derivatives","ETHF0:USTF0",1767277062086,1.01163329,2984.1,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277066198,0.13789223,2984.1,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277075519,0.16777,2984.3,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277078027,0.30064754,2984.3,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277083531,0.16777,2984.3,2983.4,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277087928,0.16777,2984.3,2983.2,0.87876626]
["bitfinex-derivatives","ETHF0:USTF0",1767277088735,0.16777,2984.3,2983.3,0.14696388]
["bitfinex-derivatives","ETHF0:USTF0",1767277088935,0.16777,2984.3,2983.4,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277089538,0.0050252,2984.5,2983.9,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277089734,0.0050252,2984.5,2983.7,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277090352,0.0050252,2984.5,2983.9,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277090537,0.00334817,2984.9,2984.1,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277090733,0.00334817,2984.9,2983.9,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277091535,0.0050252,2984.7,2983.9,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277092239,0.0050252,2984.7,2983.9,1.02070494]
["bitfinex-derivatives","ETHF0:USTF0",1767277092939,0.0050252,2984.7,2984.0,0.14696388]
["bitfinex-derivatives","ETHF0:USTF0",1767277093133,0.00334817,2984.9,2984.3,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277094331,0.00837337,2984.9,2984.3,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277094538,0.00837337,2984.9,2984.0,0.14696388]
["bitfinex-derivatives","ETHF0:USTF0",1767277094539,0.00837337,2984.9,2984.1,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277094731,0.00837337,2984.9,2984.1,1.02070494]
["bitfinex-derivatives","ETHF0:USTF0",1767277095434,0.13287754,2985.5,2984.3,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277096438,0.0050252,2985.2,2984.3,0.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1767277096634,0.0050252,2985.2,2984.3,1.02070494]
["bitfinex-derivatives","ETHF0:USTF0",1767277108339,0.0050252,2985.2,2984.4,0.13637057]
["bitfinex-derivatives","ETHF0:USTF0",1767277112546,0.00417041,2985.5,2984.4,0.13637057]
["bitfinex-derivatives","ETHF0:USTF0",1767277113541,0.0050252,2985.2,2984.4,0.13637057]
["bitfinex-derivatives","ETHF0:USTF0",1767277118047,0.0050252,2985.2,2984.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277120956,0.0050252,2985.2,2984.0,0.13637057]
["bitfinex-derivatives","ETHF0:USTF0",1767277121150,0.0050252,2985.2,2984.0,4.55137057]
["bitfinex-derivatives","ETHF0:USTF0",1767277121349,0.0050252,2985.2,2984.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767277122851,0.0050252,2985.2,2984.1,4.55137057]
["bitfinex-derivatives","ETHF0:USTF0",1767277137858,0.16773,2985.0,2983.3,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277138159,0.16773,2985.0,2983.5,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277138365,0.16773,2985.0,2983.6,4.54907891]
["bitfinex-derivatives","ETHF0:USTF0",1767277141258,0.16774,2984.9,2983.7,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277141465,0.16774,2984.9,2983.7,4.55007891]
["bitfinex-derivatives","ETHF0:USTF0",1767277141759,0.16774,2984.9,2983.7,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277143364,0.16774,2984.8,2983.7,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277143663,0.304358,2984.8,2983.3,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277143863,0.304358,2984.8,2983.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277144567,0.16775,2984.7,2983.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277144765,0.16776,2984.6,2983.3,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277144971,0.16776,2984.5,2983.3,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277146162,0.16777,2984.4,2983.3,0.13407891]
["bitfinex-derivatives","ETHF0:USTF0",1767277147772,0.16777,2984.4,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277147773,0.16777,2984.3,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277151371,0.16778,2984.2,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277157775,0.16778,2984.1,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277168688,1.04100098,2984.1,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277169488,0.16778,2984.1,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277173487,1.04100098,2984.1,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277180803,1.18827457,2984.1,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277189307,0.31505359,2984.1,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277195015,0.87322098,2983.8,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277195209,0.87322098,2983.8,2982.8,0.00251105]
["bitfinex-derivatives","ETHF0:USTF0",1767277196411,0.0050252,2983.6,2983.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277197116,0.87322098,2983.4,2982.8,0.00251105]
["bitfinex-derivatives","ETHF0:USTF0",1767277197417,0.87629297,2983.4,2982.2,4.55892751]
["bitfinex-derivatives","ETHF0:USTF0",1767277198119,0.87629297,2983.4,2982.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277198313,0.87629297,2983.4,2982.5,0.00816295]
["bitfinex-derivatives","ETHF0:USTF0",1767277200218,0.00307199,2983.4,2982.5,0.00816295]
["bitfinex-derivatives","ETHF0:USTF0",1767277202913,0.87322098,2982.9,2981.9,0.14392751]
["bitfinex-derivatives","ETHF0:USTF0",1767277203113,0.87322098,2982.9,2981.9,4.56092751]
["bitfinex-derivatives","ETHF0:USTF0",1767277203514,0.87322098,2983.1,2981.9,4.56092751]
["bitfinex-derivatives","ETHF0:USTF0",1767277204016,1.00616225,2982.9,2981.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767277204213,1.00616225,2982.9,2982.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277210220,0.13294127,2982.8,2982.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277210722,0.87322098,2982.7,2982.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277211028,0.87322098,2982.7,2981.8,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1767277211826,0.87322098,2982.7,2982.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277215219,1.00616225,2982.7,2982.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277217635,0.13294127,2982.7,2982.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277225834,1.00616225,2982.7,2982.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277226033,0.87322098,2982.5,2982.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277226231,1.01084739,2982.5,2981.8,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1767277228042,0.13762641,2982.5,2981.8,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1767277230837,0.13762641,2982.5,2981.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767277231939,0.13762641,2982.5,2981.2,4.42211168]
["bitfinex-derivatives","ETHF0:USTF0",1767277240155,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277240348,1.03424951,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277240536,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277240737,1.03420434,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277240937,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277241140,1.03420434,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277241344,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277241546,1.03416139,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277241745,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277241945,1.03416139,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277242148,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277242339,1.03416246,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277242541,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277242842,1.0341276,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277243039,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277243240,1.0341276,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277243442,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277243639,1.03410007,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277243839,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277244141,1.0341001,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277244444,0.30548641,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277244744,1.17170408,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277244945,0.13762641,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277258060,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277258245,1.03455627,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277258451,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277258650,1.03461026,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277258859,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277259057,1.03461026,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277259358,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277259555,1.03467249,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277259760,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277259961,1.03467254,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277260160,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277260356,1.03467405,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277260564,0.16786,2982.8,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277260758,1.03473752,2982.7,2981.3,0.14419135]
["bitfinex-derivatives","ETHF0:USTF0",1767277261068,0.16786,2982.8,2981.6,0.14601659]
["bitfinex-derivatives","ETHF0:USTF0",1767277264663,0.1353346,2983.1,2981.6,0.14601659]
["bitfinex-derivatives","ETHF0:USTF0",1767277264862,1.03480877,2983.0,2981.9,0.14601659]
["bitfinex-derivatives","ETHF0:USTF0",1767277265164,0.17089199,2983.4,2982.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767277265364,1.03435982,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277265564,1.03435982,2983.2,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277265865,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277266064,1.03435101,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277266265,1.03435101,2983.2,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277266466,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277266766,1.03404238,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277266966,1.03404238,2983.2,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277267267,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277267563,1.03381484,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277267765,1.03381484,2983.2,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277267967,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277268165,1.0338229,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277268366,1.0338229,2983.2,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277268563,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277268762,1.03363466,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277268964,1.03363466,2983.2,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277269268,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277269467,1.03347818,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277269669,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277269869,1.03347817,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277270178,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277270370,1.03448213,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277270571,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277270764,1.03448213,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277270964,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277271161,1.03448213,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277271369,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277271567,1.03437467,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277271773,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277271974,1.03437467,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277272272,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277272472,1.03428863,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277272674,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277272875,1.03428866,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277273075,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277273268,1.03428866,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277273468,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277273673,1.03421888,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277273878,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277274066,1.03421888,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277274262,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277274478,1.03416552,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277274675,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277274974,1.03416677,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277275170,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277275368,1.03412947,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277275576,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277275778,1.03412822,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277275976,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277276176,1.03412822,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277276378,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277276569,1.03410771,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277276768,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277276969,1.03412786,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277277262,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277277466,1.03411873,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277277669,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277277969,1.03411873,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277278269,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277278568,1.034121,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277278768,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277278971,1.03412132,2983.3,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277279170,0.17089199,2983.4,2982.0,4.56401659]
["bitfinex-derivatives","ETHF0:USTF0",1767277279475,1.16947033,2983.3,2982.0,0.14601659]
["bitfinex-derivatives","ETHF0:USTF0",1767277279676,0.3031646,2983.3,2982.0,0.14601659]
["bitfinex-derivatives","ETHF0:USTF0",1767277279977,0.1353346,2983.1,2981.3,0.14601659]
["bitfinex-derivatives","ETHF0:USTF0",1767277280273,0.1353346,2982.9,2981.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277280973,0.1353346,2982.8,2981.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277281675,0.1353346,2982.8,2981.3,0.14601659]
["bitfinex-derivatives","ETHF0:USTF0",1767277281881,0.1353346,2982.8,2981.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277282876,0.3031846,2982.8,2981.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277283176,0.13680069,2982.7,2981.2,4.41911168]
["bitfinex-derivatives","ETHF0:USTF0",1767277283380,0.13680069,2982.7,2981.2,0.00311168]
["bitfinex-derivatives","ETHF0:USTF0",1767277284782,0.30905144,2982.5,2981.2,0.00311168]
["bitfinex-derivatives","ETHF0:USTF0",1767277285377,0.14118144,2982.4,2981.2,0.00311168]
["bitfinex-derivatives","ETHF0:USTF0",1767277285577,0.0050252,2982.1,2981.2,0.00311168]
["bitfinex-derivatives","ETHF0:USTF0",1767277294088,0.87430811,2982.0,2981.2,0.00311168]
["bitfinex-derivatives","ETHF0:USTF0",1767277294584,0.87430811,2981.8,2980.4,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277294788,0.87430811,2981.8,2980.5,4.82178383]
["bitfinex-derivatives","ETHF0:USTF0",1767277294978,0.87430811,2981.8,2980.5,4.54949989]
["bitfinex-derivatives","ETHF0:USTF0",1767277295377,0.87430811,2981.8,2980.5,4.8182015]
["bitfinex-derivatives","ETHF0:USTF0",1767277295591,1.01548955,2981.8,2980.5,4.55274164]
["bitfinex-derivatives","ETHF0:USTF0",1767277296889,0.14118144,2981.8,2980.5,4.55274164]
["bitfinex-derivatives","ETHF0:USTF0",1767277297188,0.14118144,2981.8,2980.6,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277301698,0.14118144,2981.8,2980.5,1.01104975]
["bitfinex-derivatives","ETHF0:USTF0",1767277302402,0.87430811,2981.9,2980.7,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277304802,0.87430811,2981.9,2980.6,0.13349989]
["bitfinex-derivatives","ETHF0:USTF0",1767277306308,0.1679,2982.0,2980.6,0.13349989]
["bitfinex-derivatives","ETHF0:USTF0",1767277306309,0.87430811,2981.7,2980.6,0.13349989]
["bitfinex-derivatives","ETHF0:USTF0",1767277306507,0.87430811,2981.7,2980.5,0.00324175]
["bitfinex-derivatives","ETHF0:USTF0",1767277310611,0.87430811,2981.9,2980.7,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277310802,1.18338955,2982.0,2980.7,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277311608,1.18338955,2982.0,2980.6,0.13349989]
["bitfinex-derivatives","ETHF0:USTF0",1767277311911,1.18338955,2982.0,2980.6,1.007808]
["bitfinex-derivatives","ETHF0:USTF0",1767277313012,0.87430811,2981.8,2980.6,0.13349989]
["bitfinex-derivatives","ETHF0:USTF0",1767277315912,0.1679,2982.0,2980.7,1.01453844]
["bitfinex-derivatives","ETHF0:USTF0",1767277316115,0.1679,2982.0,2980.9,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277317905,0.1679,2982.0,2980.7,1.01453844]
["bitfinex-derivatives","ETHF0:USTF0",1767277321913,0.1679,2982.0,2980.9,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277322109,0.1679,2982.0,2981.1,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277322316,0.0050252,2982.1,2981.2,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277323121,0.0050252,2982.1,2981.4,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277323418,0.0050252,2982.1,2981.2,1.01453844]
["bitfinex-derivatives","ETHF0:USTF0",1767277336528,0.16786,2982.7,2981.6,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277336731,0.16786,2982.7,2981.8,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277336923,0.13439932,2983.1,2981.8,1.01453844]
["bitfinex-derivatives","ETHF0:USTF0",1767277337233,6.362,2983.5,2982.3,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277337234,0.17089199,2983.4,2982.3,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277337418,1.0375454,2983.3,2982.1,1.01453844]
["bitfinex-derivatives","ETHF0:USTF0",1767277337623,0.0050252,2983.0,2982.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277340131,0.87430811,2982.8,2981.4,0.14023033]
["bitfinex-derivatives","ETHF0:USTF0",1767277340331,0.13942452,2983.0,2981.6,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277340332,1.01373263,2983.0,2981.6,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277342633,1.01373263,2983.0,2981.4,0.14023033]
["bitfinex-derivatives","ETHF0:USTF0",1767277342935,1.01373263,2983.0,2981.6,0.87430811]
["bitfinex-derivatives","ETHF0:USTF0",1767277348035,1.01373263,2983.0,2981.6,1.01867608]
["bitfinex-derivatives","ETHF0:USTF0",1767277350339,1.01373263,2983.0,2981.6,0.14436797]
["bitfinex-derivatives","ETHF0:USTF0",1767277350535,0.1380281,2982.9,2981.6,0.14436797]
["bitfinex-derivatives","ETHF0:USTF0",1767277354341,0.1380281,2982.9,2981.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767277354538,0.1380281,2982.8,2981.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767277357642,0.1380281,2982.8,2981.2,0.14436797]
["bitfinex-derivatives","ETHF0:USTF0",1767277357643,0.1380281,2982.7,2981.2,0.14436797]
["bitfinex-derivatives","ETHF0:USTF0",1767277360642,0.16786,2982.8,2981.2,0.14436797]
["bitfinex-derivatives","ETHF0:USTF0",1767277395074,0.0050252,2983.0,2981.2,0.14436797]
["bitfinex-derivatives","ETHF0:USTF0",1767277395075,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277395273,1.03780872,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277395572,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277395872,1.03780768,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277396066,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277396269,1.0378082,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277396466,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277396666,1.03770632,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277396972,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277397173,1.03770343,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277397469,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277397674,1.03765615,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277397876,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277398075,1.03765618,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277398370,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277398573,1.03766526,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277398773,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277399073,1.03766527,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277399382,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277399564,1.03763172,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277399765,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277399966,1.03763172,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277400167,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277400366,1.0376514,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277400566,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277400773,1.03776742,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277401072,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277401273,1.03776949,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277401479,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277401675,1.03774677,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277401875,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277402076,1.03774674,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277402378,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277402575,1.03772783,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277402877,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277403070,1.0377271,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277403270,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277403479,1.03770673,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277403778,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277403975,1.03770673,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277404179,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277404381,1.03769497,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277404678,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277404983,1.03769591,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277405175,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277405374,1.03768535,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277405575,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277405775,1.03768543,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277405976,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277406282,1.03768544,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277406472,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277406677,1.03768032,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277406982,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277407180,1.03768032,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277407480,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277407682,1.03767802,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277407883,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277408184,1.03767802,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277408478,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277408679,1.03767859,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277408984,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277409182,1.03768331,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277409478,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277409679,1.03768514,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277409880,0.14273652,2983.0,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277410082,1.17817482,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277410282,0.14048875,2982.9,2981.3,0.14348117]
["bitfinex-derivatives","ETHF0:USTF0",1767277414491,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277417290,1.03778388,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277417491,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277417680,1.0377841,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277417983,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277418185,1.0377841,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277418483,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277418684,1.03780446,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277418875,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277419078,1.03780357,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277419277,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277419495,1.03782657,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277419790,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277419980,1.03782657,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277420180,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277420383,1.0367046,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277420585,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277420786,1.0367046,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277421091,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277421289,1.0367046,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277421490,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277421690,1.03673742,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277421884,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277422086,1.03673742,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277422291,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277422486,1.0367767,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277422685,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277422887,1.03680517,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277423088,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277423384,1.03680517,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277423583,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277423792,1.03685704,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277424091,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277424289,1.03686171,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277424489,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277424693,1.03690805,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277424892,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277425092,1.03689714,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277425292,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277425490,1.03694934,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277425693,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277425886,1.03695312,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277426087,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277426288,1.0369587,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277426489,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277426688,1.03696414,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277426889,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277427092,1.03696414,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277427293,0.14048875,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277449825,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277450028,1.0368763,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277450330,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277450628,1.03605967,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277450830,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277451030,1.03605968,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277451222,0.0050252,2983.0,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277451523,1.03607065,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277451722,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277452020,1.03607076,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277452221,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277452423,1.03608096,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277452622,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277452820,1.03608096,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277453032,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277453331,1.03608229,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277453530,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277453723,1.03609302,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277453920,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277454130,1.03609302,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277454330,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277454531,1.03610473,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277454730,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277454931,1.03610497,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277455132,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277455336,1.03611826,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277455636,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277455937,1.03611826,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277456135,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277456337,1.03611867,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277456537,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277456739,1.03613591,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277456939,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277457141,1.03613656,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277457339,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277457543,1.03616282,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277457733,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277457933,1.03616301,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277458232,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277458432,1.03615405,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277458639,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277458939,1.03615402,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277459141,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277459443,1.03616188,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277459633,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277459832,1.03616046,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277460133,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277460338,1.03616161,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277460537,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277460738,1.03616026,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277461040,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277461228,1.03616099,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277461431,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277461639,1.03615608,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277461838,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277462041,1.03615619,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277462243,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277462539,1.03615462,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277462742,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277463042,1.03615429,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277463235,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277463535,1.03615585,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277463736,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277463936,1.03615729,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277464136,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277464340,1.03615555,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277464546,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277464742,1.03615388,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277464943,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277465144,1.03615388,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277465344,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277465546,1.03615415,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277465743,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277465944,1.03615332,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277466147,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277466446,1.0361547,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277466642,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277466845,1.0361537,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277467046,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277467248,1.03615509,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277467549,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277467747,1.03615379,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277468045,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277468248,1.03615519,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277468446,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277468745,1.03615393,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277468947,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277469143,1.03615505,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277469444,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277469646,1.03615582,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277469944,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277470145,1.03615617,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277470346,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277470546,1.03615581,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277470846,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277471044,1.03615584,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277471348,1.03615749,2982.8,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277471649,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277471849,1.03615734,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277472050,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277472253,1.03615224,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277472551,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277472756,1.03615036,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277473049,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277473251,1.03615174,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277473445,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277473648,1.03615185,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277473946,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277474146,1.03615165,2982.9,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277474356,0.0050252,2983.0,2981.8,0.87373662]
["bitfinex-derivatives","ETHF0:USTF0",1767277474551,1.03615258,2982.9,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277474754,0.0050252,2983.0,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277474951,1.03615266,2982.9,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277475152,0.0050252,2983.0,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277475354,1.03615313,2982.9,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277475557,0.0050252,2983.0,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277475754,1.03615313,2982.9,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277475956,0.0050252,2983.0,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277476157,1.03615157,2982.9,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277476452,0.0050252,2983.0,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277476653,1.03615227,2982.9,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277476957,0.0050252,2983.0,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277477157,1.03615226,2982.9,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277477361,0.0050252,2983.0,2981.6,0.13370427]
["bitfinex-derivatives","ETHF0:USTF0",1767277477651,0.0050252,2983.0,2981.3,0.8737425]
["bitfinex-derivatives","ETHF0:USTF0",1767277477652,0.14073364,2982.8,2981.3,0.8737425]
["bitfinex-derivatives","ETHF0:USTF0",1767277477854,0.14073364,2982.8,2981.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767277477855,0.14073364,2982.2,2980.5,7.85240563]
["bitfinex-derivatives","ETHF0:USTF0",1767277478053,1.01447614,2981.9,2980.5,0.00324175]
["bitfinex-derivatives","ETHF0:USTF0",1767277478252,0.0050252,2981.5,2980.5,0.00324175]
["bitfinex-derivatives","ETHF0:USTF0",1767277482764,0.0050252,2981.5,2980.5,0.13888901]
["bitfinex-derivatives","ETHF0:USTF0",1767277488964,0.0050252,2981.5,2980.5,4.56188901]
["bitfinex-derivatives","ETHF0:USTF0",1767277494770,0.0050252,2981.5,2980.5,0.13888901]
["bitfinex-derivatives","ETHF0:USTF0",1767277495070,0.0050252,2981.5,2980.5,4.56188901]
["bitfinex-derivatives","ETHF0:USTF0",1767277500180,0.0050252,2981.5,2980.5,0.13888901]
["bitfinex-derivatives","ETHF0:USTF0",1767277500371,0.0050252,2981.5,2980.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767277501075,0.13896114,2981.5,2980.5,0.00324175]
["bitfinex-derivatives","ETHF0:USTF0",1767277502183,0.30186594,2981.4,2980.5,0.00324175]
["bitfinex-derivatives","ETHF0:USTF0",1767277502881,0.16795,2981.2,2980.5,0.00324175]
["bitfinex-derivatives","ETHF0:USTF0",1767277503088,0.171955,2981.2,2980.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767277503291,0.13393594,2981.1,2980.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767277503589,0.13393594,2981.1,2979.7,0.14222983]
["bitfinex-derivatives","ETHF0:USTF0",1767277503784,0.13393594,2981.1,2979.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767277504084,0.13393594,2981.1,2979.9,4.42610806]
["bitfinex-derivatives","ETHF0:USTF0",1767277506587,0.171955,2981.2,2979.9,4.56833789]
["bitfinex-derivatives","ETHF0:USTF0",1767277506782,0.171955,2981.2,2980.0,0.14222983]
["bitfinex-derivatives","ETHF0:USTF0",1767277509593,0.004005,2981.2,2980.0,0.14222983]
["bitfinex-derivatives","ETHF0:USTF0",1767277513396,0.004005,2981.2,2979.9,0.87785056]
["bitfinex-derivatives","ETHF0:USTF0",1767277513397,0.004005,2981.2,2980.1,4.56522983]
["bitfinex-derivatives","ETHF0:USTF0",1767277515596,0.004005,2981.2,2980.2,0.14222983]
["bitfinex-derivatives","ETHF0:USTF0",1767277515794,8.77081442,2982.3,2980.5,0.14222983]
["bitfinex-derivatives","ETHF0:USTF0",1767277515795,0.13393594,2982.2,2980.5,0.14222983]
["bitfinex-derivatives","ETHF0:USTF0",1767277516297,1.06013513,2982.1,2980.5,0.14222983]
["bitfinex-derivatives","ETHF0:USTF0",1767277516498,0.13393594,2982.2,2980.5,0.14222983]
["bitfinex-derivatives","ETHF0:USTF0",1767277516799,0.0050252,2981.6,2981.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277520995,0.13896114,2981.6,2980.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767277523598,0.13896114,2981.6,2980.1,4.56365548]
["bitfinex-derivatives","ETHF0:USTF0",1767277524096,0.30688114,2981.6,2980.1,4.56365548]
["bitfinex-derivatives","ETHF0:USTF0",1767277528108,0.30688114,2981.6,2980.2,0.14065548]
["bitfinex-derivatives","ETHF0:USTF0",1767277529606,0.1729452,2981.6,2980.2,0.14065548]
["bitfinex-derivatives","ETHF0:USTF0",1767277530706,0.1729452,2981.6,2980.3,0.14065548]
["bitfinex-derivatives","ETHF0:USTF0",1767277535309,0.0050252,2981.6,2980.3,0.14065548]
["bitfinex-derivatives","ETHF0:USTF0",1767277535510,0.0050252,2981.6,2980.7,0.14065548]
["bitfinex-derivatives","ETHF0:USTF0",1767277536606,0.0050252,2981.6,2980.8,0.87425321]
["bitfinex-derivatives","ETHF0:USTF0",1767277537199,0.0050252,2981.6,2980.4,0.14065548]
["bitfinex-derivatives","ETHF0:USTF0",1767277537410,1.01470468,2981.6,2980.2,0.87425321]
["bitfinex-derivatives","ETHF0:USTF0",1767277537910,1.01470468,2981.6,2980.2,1.01490869]
["bitfinex-derivatives","ETHF0:USTF0",1767277539712,1.01470468,2981.6,2980.2,5.43690869]
["bitfinex-derivatives","ETHF0:USTF0",1767277541214,0.87425321,2981.4,2980.2,0.14065548]
["bitfinex-derivatives","ETHF0:USTF0",1767277546320,0.87425321,2981.2,2980.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767277546720,0.87425321,2981.2,2979.9,0.87836127]
["bitfinex-derivatives","ETHF0:USTF0",1767277547019,0.87425321,2981.2,2980.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767277552325,0.30335627,2981.5,2980.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767277552521,0.87425321,2981.3,2980.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767277555423,0.87425321,2981.3,2980.0,4.5636803]
["bitfinex-derivatives","ETHF0:USTF0",1767277559626,0.87425321,2981.3,2980.1,0.1416803]
["bitfinex-derivatives","ETHF0:USTF0",1767277559829,0.87425321,2981.3,2980.1,1.01593351]
["bitfinex-derivatives","ETHF0:USTF0",1767277562028,0.87425321,2981.3,2980.1,5.43693351]
["bitfinex-derivatives","ETHF0:USTF0",1767277564532,1.17760948,2981.5,2980.2,0.1416803]
["bitfinex-derivatives","ETHF0:USTF0",1767277564729,1.04218321,2981.5,2980.2,0.1416803]
["bitfinex-derivatives","ETHF0:USTF0",1767277565832,0.87425321,2981.3,2980.2,0.1416803]
["bitfinex-derivatives","ETHF0:USTF0",1767277568429,0.87425321,2981.3,2980.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767277568633,1.01070059,2981.3,2980.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767277569235,1.01070059,2981.3,2979.9,0.87836127]
["bitfinex-derivatives","ETHF0:USTF0",1767277569436,1.01070059,2981.3,2980.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767277571838,0.13644738,2981.3,2980.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767277572038,1.01070059,2981.3,2980.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767277575641,1.01070059,2981.3,2980.0,4.5626803]
["bitfinex-derivatives","ETHF0:USTF0",1767277582843,0.87425321,2981.3,2980.1,0.14630599]
["bitfinex-derivatives","ETHF0:USTF0",1767277583443,1.04218321,2981.5,2980.2,0.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1767277584644,1.05873437,2981.4,2980.2,0.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1767277584845,1.04218321,2981.5,2980.2,0.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1767277588645,0.16793,2981.5,2980.5,0.87425321]
["bitfinex-derivatives","ETHF0:USTF0",1767277588842,0.16793,2981.5,2980.2,0.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1767277589039,0.16793,2981.5,2980.2,1.00942117]
["bitfinex-derivatives","ETHF0:USTF0",1767277590839,0.16793,2981.5,2980.3,0.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1767277649800,0.0050252,2981.6,2980.3,0.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1767277658512,0.0050252,2981.6,2980.6,0.87437156]
["bitfinex-derivatives","ETHF0:USTF0",1767277661211,0.0050252,2981.6,2980.8,0.87437156]
["bitfinex-derivatives","ETHF0:USTF0",1767277664714,0.0050252,2981.6,2981.0,0.87437156]
["bitfinex-derivatives","ETHF0:USTF0",1767277667114,6.362,2982.1,2981.2,0.87437156]
["bitfinex-derivatives","ETHF0:USTF0",1767277667416,0.17025826,2982.2,2981.2,0.87437156]
["bitfinex-derivatives","ETHF0:USTF0",1767277668017,0.0050252,2982.0,2981.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277669817,0.0050252,2982.0,2981.4,0.87939676]
["bitfinex-derivatives","ETHF0:USTF0",1767277670017,0.00236826,2982.2,2981.4,0.87939676]
["bitfinex-derivatives","ETHF0:USTF0",1767277670920,0.0050252,2982.1,2981.4,0.87939676]
["bitfinex-derivatives","ETHF0:USTF0",1767277671322,0.00236826,2982.2,2981.4,0.87939676]
["bitfinex-derivatives","ETHF0:USTF0",1767277672324,0.0050252,2982.1,2981.4,0.87939676]
["bitfinex-derivatives","ETHF0:USTF0",1767277675331,0.00236826,2982.2,2981.4,0.87939676]
["bitfinex-derivatives","ETHF0:USTF0",1767277676227,0.0050252,2982.1,2981.4,0.87939676]
["bitfinex-derivatives","ETHF0:USTF0",1767277681830,0.00236826,2982.2,2981.6,1.01535903]
["bitfinex-derivatives","ETHF0:USTF0",1767277682932,0.00739346,2982.2,2981.6,1.01535903]
["bitfinex-derivatives","ETHF0:USTF0",1767277685133,0.00739346,2982.2,2981.6,0.87437156]
["bitfinex-derivatives","ETHF0:USTF0",1767277693137,0.00739346,2982.2,2981.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277693335,0.00739346,2982.2,2981.4,4.4170252]
["bitfinex-derivatives","ETHF0:USTF0",1767277693933,0.00739346,2982.2,2981.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277700151,0.87437156,2982.1,2981.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277707151,0.13759466,2981.8,2980.4,6.17383007]
["bitfinex-derivatives","ETHF0:USTF0",1767277707356,0.87437156,2981.7,2980.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767277707658,0.13759466,2981.8,2980.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767277708253,0.13759466,2981.8,2980.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277715057,0.87437156,2981.7,2980.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277718358,1.01196622,2981.7,2980.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277718558,0.13759466,2981.7,2980.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277735373,0.13759466,2981.7,2979.9,2.08502041]
["bitfinex-derivatives","ETHF0:USTF0",1767277735374,0.14299987,2980.9,2979.9,0.00410806]
["bitfinex-derivatives","ETHF0:USTF0",1767277735578,0.14299987,2980.9,2979.3,0.27176485]
["bitfinex-derivatives","ETHF0:USTF0",1767277735777,0.14299987,2980.7,2979.2,0.1422231]
["bitfinex-derivatives","ETHF0:USTF0",1767277736171,0.14299987,2980.7,2979.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767277736572,0.0050252,2980.3,2979.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277739668,0.14802507,2980.3,2979.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277740179,0.0050252,2980.3,2979.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767277750288,0.31094987,2981.1,2979.7,0.1472483]
["bitfinex-derivatives","ETHF0:USTF0",1767277750790,0.14299987,2981.0,2979.7,0.1472483]
["bitfinex-derivatives","ETHF0:USTF0",1767277751396,0.0050252,2980.6,2979.7,0.1472483]
["bitfinex-derivatives","ETHF0:USTF0",1767277754799,0.14299987,2981.4,2979.7,0.1472483]
["bitfinex-derivatives","ETHF0:USTF0",1767277755898,0.0050252,2980.8,2979.7,0.1472483]
["bitfinex-derivatives","ETHF0:USTF0",1767277756599,0.0050252,2980.8,2979.8,0.87456036]
["bitfinex-derivatives","ETHF0:USTF0",1767277756792,0.0050252,2980.8,2979.9,0.1422231]
["bitfinex-derivatives","ETHF0:USTF0",1767277760398,0.14299987,2981.4,2979.9,0.1422231]
["bitfinex-derivatives","ETHF0:USTF0",1767277760593,0.16792,2981.7,2980.2,1.01678346]
["bitfinex-derivatives","ETHF0:USTF0",1767277760594,0.14299987,2981.7,2980.2,1.01678346]
["bitfinex-derivatives","ETHF0:USTF0",1767277760900,0.14299987,2981.7,2980.3,4.5612231]
["bitfinex-derivatives","ETHF0:USTF0",1767277761292,0.00335019,2981.3,2980.3,4.5612231]
["bitfinex-derivatives","ETHF0:USTF0",1767277762401,0.00335019,2981.3,2980.4,0.14104219]
["bitfinex-derivatives","ETHF0:USTF0",1767277764002,0.00335019,2981.3,2979.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767277764199,0.00335019,2981.3,2980.0,4.55491298]
["bitfinex-derivatives","ETHF0:USTF0",1767277764399,0.00335019,2981.3,2980.0,5.42947334]
["bitfinex-derivatives","ETHF0:USTF0",1767277765302,0.00335019,2981.3,2980.1,0.13591298]
["bitfinex-derivatives","ETHF0:USTF0",1767277766901,0.00335019,2981.3,2980.4,1.01047334]
["bitfinex-derivatives","ETHF0:USTF0",1767277769107,0.00335019,2981.3,2980.4,0.87456036]
["bitfinex-derivatives","ETHF0:USTF0",1767277780611,0.00335019,2981.3,2980.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277782404,0.00335019,2981.3,2980.3,0.87447841]
["bitfinex-derivatives","ETHF0:USTF0",1767277782405,0.00335019,2981.3,2980.3,5.29147841]
["bitfinex-derivatives","ETHF0:USTF0",1767277787814,0.00335019,2981.3,2980.2,0.87447841]
["bitfinex-derivatives","ETHF0:USTF0",1767277788111,0.00335019,2981.3,2980.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277792417,0.00335019,2981.3,2980.4,0.87447841]
["bitfinex-derivatives","ETHF0:USTF0",1767277795311,0.00335019,2981.3,2980.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277795515,0.00335019,2981.3,2980.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277800921,0.00335019,2981.3,2980.1,0.13591298]
["bitfinex-derivatives","ETHF0:USTF0",1767277801115,0.87447841,2981.2,2980.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277801924,0.87447841,2981.0,2979.8,0.13321649]
["bitfinex-derivatives","ETHF0:USTF0",1767277802124,0.87447841,2980.8,2979.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767277802624,0.87447841,2980.8,2979.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277806020,0.87447841,2980.8,2979.4,1.0076949]
["bitfinex-derivatives","ETHF0:USTF0",1767277806220,0.87447841,2980.8,2979.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277809323,0.87447841,2980.8,2979.4,1.0076949]
["bitfinex-derivatives","ETHF0:USTF0",1767277809620,0.87447841,2980.8,2979.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277812733,0.87447841,2980.8,2979.4,1.0076949]
["bitfinex-derivatives","ETHF0:USTF0",1767277812928,0.87447841,2980.8,2979.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277816735,0.16796,2981.0,2979.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277816936,0.87447841,2980.9,2979.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277819934,0.87447841,2980.7,2979.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277820331,0.87447841,2980.7,2979.4,1.0076949]
["bitfinex-derivatives","ETHF0:USTF0",1767277820332,0.87447841,2980.5,2979.4,0.13321649]
["bitfinex-derivatives","ETHF0:USTF0",1767277820742,0.87447841,2980.5,2979.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277824148,0.87447841,2980.5,2978.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767277824149,0.87447841,2980.1,2978.9,0.14348068]
["bitfinex-derivatives","ETHF0:USTF0",1767277824341,0.87835804,2980.1,2979.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277824545,0.00387963,2980.1,2978.9,1.01795909]
["bitfinex-derivatives","ETHF0:USTF0",1767277824747,0.00387963,2980.1,2979.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1767277825249,0.00387963,2980.1,2979.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277831848,0.00387963,2980.1,2979.4,0.14851441]
["bitfinex-derivatives","ETHF0:USTF0",1767277834055,0.00387963,2980.1,2979.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277834456,0.00387963,2980.1,2979.4,3.94403373]
["bitfinex-derivatives","ETHF0:USTF0",1767277836058,0.00387963,2980.1,2979.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277841462,0.17188963,2980.1,2978.6,0.14348068]
["bitfinex-derivatives","ETHF0:USTF0",1767277841655,0.17188963,2980.1,2978.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767277842060,0.17188963,2980.1,2978.8,4.56048068]
["bitfinex-derivatives","ETHF0:USTF0",1767277842364,0.13650882,2980.0,2978.4,0.14348068]
["bitfinex-derivatives","ETHF0:USTF0",1767277842558,0.30839845,2980.1,2978.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277842559,0.00503373,2979.5,2978.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277844765,0.00503373,2979.5,2978.4,0.14348068]
["bitfinex-derivatives","ETHF0:USTF0",1767277845566,0.00503373,2979.5,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277848071,0.00503373,2979.5,2978.7,0.14851441]
["bitfinex-derivatives","ETHF0:USTF0",1767277857569,0.00503373,2979.5,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277866176,0.00503373,2979.5,2978.7,0.14763178]
["bitfinex-derivatives","ETHF0:USTF0",1767277873579,0.00503373,2979.5,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277876182,0.00503373,2979.5,2978.7,0.14763178]
["bitfinex-derivatives","ETHF0:USTF0",1767277888300,0.16804,2979.6,2978.7,0.14763178]
["bitfinex-derivatives","ETHF0:USTF0",1767277888492,0.00387963,2980.1,2978.7,0.88048934]
["bitfinex-derivatives","ETHF0:USTF0",1767277888698,1.06345779,2980.0,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277888896,0.00387963,2980.1,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277889097,1.063467,2980.0,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277889397,0.00503373,2979.6,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277890293,0.00503373,2979.6,2978.7,4.42003373]
["bitfinex-derivatives","ETHF0:USTF0",1767277897897,0.14710126,2980.1,2978.7,4.55212213]
["bitfinex-derivatives","ETHF0:USTF0",1767277898802,0.00503373,2979.7,2978.7,4.55212213]
["bitfinex-derivatives","ETHF0:USTF0",1767277900812,0.00503373,2979.7,2978.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767277902611,0.00503373,2979.7,2979.0,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277907118,0.00387963,2980.1,2979.3,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277907315,0.00387963,2980.1,2979.1,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277908018,0.00337005,2979.9,2979.1,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277910223,0.00337005,2979.9,2979.0,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277914524,0.00337005,2979.9,2978.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767277914727,0.00337005,2979.9,2979.1,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277925737,0.14476368,2979.9,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277925940,1.01679993,2979.8,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277926140,0.14139363,2979.8,2978.7,0.88044003]
["bitfinex-derivatives","ETHF0:USTF0",1767277927442,0.14139363,2979.8,2978.9,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277928235,0.14139363,2979.8,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277928440,0.14139363,2979.8,2978.9,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277930143,0.14139363,2979.8,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277930344,0.14139363,2979.8,2978.8,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277930941,0.00337005,2979.9,2978.8,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277938849,0.00337005,2979.9,2979.0,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277942749,0.00337005,2979.9,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277942947,0.00337005,2979.9,2979.0,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277946060,0.00337005,2979.9,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277946061,0.00337005,2979.9,2979.2,0.8754063]
["bitfinex-derivatives","ETHF0:USTF0",1767277948963,0.13817906,2979.9,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277949262,0.13480901,2979.8,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277951959,1.19330424,2979.7,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277952157,0.13480901,2979.7,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277954159,1.01021531,2979.7,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277954360,0.13480901,2979.6,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277954766,1.01021531,2979.6,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277954968,0.13480901,2979.5,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277960477,1.01021531,2979.5,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277960672,0.13480901,2979.4,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277969979,0.16804,2979.5,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277971180,0.30284901,2979.5,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277971383,0.13480901,2979.4,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277975693,0.16804,2979.5,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277977893,0.13843005,2979.8,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277979290,1.19547478,2979.7,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277979587,0.13843005,2979.7,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277981289,0.00337005,2979.9,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767277981591,0.1418001,2979.9,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278009214,0.14327487,2979.7,2978.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278026633,0.00337005,2979.9,2979.2,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278027234,0.00337005,2979.9,2979.0,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278033140,0.00387963,2980.1,2979.0,0.13504092]
["bitfinex-derivatives","ETHF0:USTF0",1767278033334,0.31125487,2980.6,2979.0,0.13504092]
["bitfinex-derivatives","ETHF0:USTF0",1767278033335,0.16798,2980.6,2979.8,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278033539,1.0554367,2980.5,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278033739,1.0554367,2980.4,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278033935,1.0554367,2980.3,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278034140,0.16798,2980.6,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278034340,1.0549483,2980.5,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278034541,1.0549483,2980.4,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278034846,0.17051828,2980.6,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278035041,1.05494643,2980.5,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278035242,1.05494643,2980.4,2979.6,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278035447,0.13594202,2980.5,2979.3,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278035638,0.13594202,2980.3,2979.3,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278035843,0.13594202,2980.3,2979.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767278036747,0.13594202,2980.3,2979.3,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278040651,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278040946,1.05375527,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278041137,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278041340,1.05373579,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278041540,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278041747,1.05359166,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278042051,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278042237,1.05357882,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278042440,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278042749,1.05344762,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278042958,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278043148,1.05344995,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278043347,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278043552,1.05337588,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278043749,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278043943,1.05337588,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278044248,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278044438,1.05331793,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278044636,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278044835,1.05331792,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278045044,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278045242,1.05350668,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278045549,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278045849,1.05348843,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278046049,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278046347,1.05350693,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278046538,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278046735,1.05348916,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278046948,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278047142,1.05349119,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278047343,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278047543,1.05349647,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278047743,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278047948,1.05349647,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278048148,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278048344,1.05351543,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278048545,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278048747,1.05351207,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278048947,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278049150,1.05351209,2980.5,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278049349,0.17051828,2980.6,2979.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278059452,0.17051828,2980.6,2979.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767278059453,0.17051828,2980.6,2979.7,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278060453,0.00253828,2980.6,2979.9,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278060655,0.13594202,2981.1,2979.9,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278060954,1.04804704,2981.0,2980.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278061155,0.13594202,2981.1,2980.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278061353,1.04809507,2981.0,2980.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278061653,0.00335091,2981.0,2980.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278066356,0.87524057,2981.8,2980.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278066658,1.04752939,2981.7,2980.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278066855,1.04752939,2981.6,2980.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278067154,0.13862434,2981.8,2980.5,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278067354,1.04747543,2981.7,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278067546,1.04747543,2981.6,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278067745,0.14146999,2981.8,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278067945,1.04708919,2981.7,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278068154,0.14146999,2981.8,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278068354,1.04706883,2981.7,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278068554,0.14146999,2981.8,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278068855,1.04669867,2981.7,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278069062,0.14146999,2981.8,2980.5,0.87787418]
["bitfinex-derivatives","ETHF0:USTF0",1767278069248,0.14146999,2981.8,2980.7,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278069451,0.00284565,2981.8,2980.7,0.87524057]
["bitfinex-derivatives","ETHF0:USTF0",1767278069761,0.00284565,2981.8,2980.5,1.01224807]
["bitfinex-derivatives","ETHF0:USTF0",1767278070260,0.87524057,2981.7,2980.5,0.1370075]
["bitfinex-derivatives","ETHF0:USTF0",1767278070650,0.14146999,2981.8,2980.5,0.1370075]
["bitfinex-derivatives","ETHF0:USTF0",1767278070851,0.87524057,2981.7,2980.5,0.1370075]
["bitfinex-derivatives","ETHF0:USTF0",1767278072261,0.14146999,2981.8,2980.5,0.1370075]
["bitfinex-derivatives","ETHF0:USTF0",1767278072458,0.87524057,2981.7,2980.5,0.1370075]
["bitfinex-derivatives","ETHF0:USTF0",1767278073964,0.13862434,2981.6,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278074259,0.13862434,2981.5,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278076661,0.87524057,2981.6,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278082467,1.01386491,2981.6,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278086468,0.13862434,2981.6,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278090667,0.00284565,2981.8,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278090869,0.00284565,2981.8,2980.5,0.1370075]
["bitfinex-derivatives","ETHF0:USTF0",1767278091671,0.00284565,2981.8,2980.6,0.13437389]
["bitfinex-derivatives","ETHF0:USTF0",1767278094669,0.13862434,2982.4,2980.9,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278094870,1.0489834,2982.3,2980.9,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278095070,1.0489834,2982.2,2980.9,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278095270,0.13862434,2982.4,2980.9,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278095565,1.04909558,2982.3,2980.9,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278095875,1.04909558,2982.2,2980.9,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278096367,1.04909558,2982.2,2980.9,1.28694941]
["bitfinex-derivatives","ETHF0:USTF0",1767278096565,1.04909558,2982.2,2981.0,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278096770,0.00337191,2982.3,2981.0,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278101680,0.13958017,2982.3,2981.0,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278101886,0.13958017,2982.3,2980.6,0.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1767278125400,0.13958017,2982.3,2980.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767278126208,0.13958017,2982.3,2980.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767278129515,0.13958017,2982.3,2980.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767278135618,0.13958017,2982.3,2980.9,4.54309613]
["bitfinex-derivatives","ETHF0:USTF0",1767278136423,0.00337191,2982.3,2981.0,0.14309613]
["bitfinex-derivatives","ETHF0:USTF0",1767278139819,0.00337191,2982.3,2981.4,0.14309613]
["bitfinex-derivatives","ETHF0:USTF0",1767278140019,0.14459076,2983.0,2981.4,0.14309613]
["bitfinex-derivatives","ETHF0:USTF0",1767278140219,1.04865477,2982.9,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278140415,0.14459076,2983.0,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278140721,1.04809269,2982.9,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278140920,0.14459076,2983.0,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278141125,1.04809291,2982.9,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278141423,0.14893677,2983.0,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278141721,1.04774966,2982.9,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278141925,0.14893677,2983.0,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278142114,1.04774808,2982.9,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278142314,0.14893677,2983.0,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278145826,0.00434601,2983.0,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278146122,0.00434601,2983.0,2981.9,0.14812986]
["bitfinex-derivatives","ETHF0:USTF0",1767278148723,0.00434601,2983.0,2982.1,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278149530,0.00434601,2983.0,2982.1,1.02061633]
["bitfinex-derivatives","ETHF0:USTF0",1767278155033,0.001,2982.9,2982.1,1.01961633]
["bitfinex-derivatives","ETHF0:USTF0",1767278158038,0.001,2982.9,2982.3,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278158239,0.00434601,2983.0,2982.3,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278158837,0.00434601,2983.0,2982.1,0.14715378]
["bitfinex-derivatives","ETHF0:USTF0",1767278159037,0.00434601,2983.0,2982.5,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278159332,0.1678,2983.7,2982.5,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278159533,0.30229893,2983.7,2982.5,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278160139,0.3059538,2983.7,2982.5,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278161640,1.17941635,2983.7,2982.5,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278161836,1.17941635,2983.7,2982.1,0.14715378]
["bitfinex-derivatives","ETHF0:USTF0",1767278161837,1.17941635,2983.7,2982.3,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278162934,0.3059538,2983.7,2982.3,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278163140,1.17941635,2983.7,2982.3,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278164325,0.3059538,2983.7,2982.3,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278164531,0.3059538,2983.7,2982.5,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278171044,0.3059538,2983.7,2982.4,0.14123319]
["bitfinex-derivatives","ETHF0:USTF0",1767278177842,1.17941635,2983.7,2982.4,0.14123319]
["bitfinex-derivatives","ETHF0:USTF0",1767278180842,0.3059538,2983.7,2982.4,0.14123319]
["bitfinex-derivatives","ETHF0:USTF0",1767278181043,1.17941635,2983.7,2982.4,0.14123319]
["bitfinex-derivatives","ETHF0:USTF0",1767278183047,0.3059538,2983.7,2982.4,0.14123319]
["bitfinex-derivatives","ETHF0:USTF0",1767278183251,1.17941635,2983.7,2982.4,0.14123319]
["bitfinex-derivatives","ETHF0:USTF0",1767278184844,0.13915072,2983.4,2982.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767278185347,0.13915072,2983.4,2982.1,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278185538,0.13915072,2983.4,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278185539,1.01261327,2983.1,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278185746,0.13915072,2983.1,2981.9,0.87849628]
["bitfinex-derivatives","ETHF0:USTF0",1767278186053,0.13915072,2983.1,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278186253,0.13915072,2983.1,2981.9,0.87849628]
["bitfinex-derivatives","ETHF0:USTF0",1767278189247,1.01261327,2983.1,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278189453,0.17145487,2983.7,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278189454,1.01261327,2982.9,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278193758,1.01261327,2982.7,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278194955,0.13915072,2982.6,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278195253,0.87346255,2982.5,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278195554,0.87346255,2982.5,2981.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767278196458,0.13915072,2982.6,2981.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767278196459,0.00503373,2982.4,2981.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278198556,0.87346255,2982.2,2980.6,0.13442647]
["bitfinex-derivatives","ETHF0:USTF0",1767278198753,0.87346255,2982.2,2980.8,1.00788902]
["bitfinex-derivatives","ETHF0:USTF0",1767278198952,0.87346255,2982.2,2981.0,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278199355,0.13915072,2982.3,2981.0,0.87346255]
["bitfinex-derivatives","ETHF0:USTF0",1767278200060,1.01261327,2982.2,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278208469,0.13915072,2982.2,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278212667,0.00503373,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278219970,0.00503373,2982.4,2981.4,0.13931948]
["bitfinex-derivatives","ETHF0:USTF0",1767278221770,0.00503373,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278221971,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278251195,1.04680617,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278251390,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278251590,1.04680617,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278251790,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278251995,1.04681483,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278252196,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278252497,1.04681507,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278252698,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278252995,1.04681113,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278253197,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278253390,1.04681486,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278253592,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278253794,1.04681486,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278254092,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278254292,1.04681579,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278254492,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278254691,1.04681963,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278254903,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278255094,1.04681964,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278255406,0.1416176,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278261110,0.00503373,2982.4,2981.6,0.1377384]
["bitfinex-derivatives","ETHF0:USTF0",1767278261603,6.362,2983.1,2981.6,0.1377384]
["bitfinex-derivatives","ETHF0:USTF0",1767278261808,1.04649873,2983.0,2981.6,0.1377384]
["bitfinex-derivatives","ETHF0:USTF0",1767278262013,0.13511914,2983.2,2981.6,0.1377384]
["bitfinex-derivatives","ETHF0:USTF0",1767278262209,1.04650324,2983.1,2981.6,0.1377384]
["bitfinex-derivatives","ETHF0:USTF0",1767278262410,0.13511914,2983.2,2981.6,0.1377384]
["bitfinex-derivatives","ETHF0:USTF0",1767278262711,1.17886793,2983.1,2981.6,0.1377384]
["bitfinex-derivatives","ETHF0:USTF0",1767278262905,0.00503373,2982.7,2981.6,0.1377384]
["bitfinex-derivatives","ETHF0:USTF0",1767278264204,0.00503373,2982.7,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278265010,0.00503373,2982.7,2981.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767278270519,0.00503373,2982.7,2981.7,0.87378125]
["bitfinex-derivatives","ETHF0:USTF0",1767278274714,0.00503373,2982.7,2981.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767278275021,1.01378759,2982.6,2981.4,4.40003373]
["bitfinex-derivatives","ETHF0:USTF0",1767278275918,1.01378759,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278276120,1.01378759,2982.6,2981.4,4.40003373]
["bitfinex-derivatives","ETHF0:USTF0",1767278276610,0.14000634,2982.6,2981.4,4.40003373]
["bitfinex-derivatives","ETHF0:USTF0",1767278279721,0.87378125,2982.5,2981.4,4.40003373]
["bitfinex-derivatives","ETHF0:USTF0",1767278283319,1.01378759,2982.5,2981.4,4.40003373]
["bitfinex-derivatives","ETHF0:USTF0",1767278283511,0.87378125,2982.3,2981.4,4.39903373]
["bitfinex-derivatives","ETHF0:USTF0",1767278290925,1.01378759,2982.5,2981.4,4.39903373]
["bitfinex-derivatives","ETHF0:USTF0",1767278302147,1.01378759,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278302336,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278302739,1.01378759,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278302938,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278305640,1.01378759,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278305841,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278306642,1.01378759,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278306842,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278309240,1.04116928,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278309438,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278309637,1.04116622,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278309844,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278310044,1.0411663,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278310239,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278310444,1.04115852,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278310735,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278310940,1.04115586,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278311139,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278311439,1.04115586,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278311635,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278311835,1.04121915,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278312040,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278312339,1.04121799,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278312539,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278312742,1.04125206,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278312943,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278313153,1.04141786,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278313353,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278313556,1.04150548,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278313753,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278313956,1.04150546,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278314155,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278314356,1.04149823,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278314556,1.01378759,2982.5,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278314757,1.04149738,2982.4,2981.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767278314947,1.01378759,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278315151,1.04149611,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278315356,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278315658,1.04148762,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278315954,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278316151,1.04148473,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278316352,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278316552,1.04148498,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278316754,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278316954,1.04148031,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278317162,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278317364,1.04147969,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278317564,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278317762,1.04148095,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278317952,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278318158,1.04148821,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278318450,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278318654,1.04149019,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278318854,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278319060,1.04149026,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278319261,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278319456,1.04148995,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278319661,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278319861,1.04148995,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278320059,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278320258,1.04154683,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278320461,1.01378759,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278320660,1.04155038,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278320864,0.87378125,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278321063,1.04154912,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278321367,0.87378125,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278322369,1.04236393,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278322568,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278322769,1.04236419,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278323065,1.04236403,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278323266,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278323465,1.04236376,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278323667,1.04236376,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278323859,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278324061,1.04236231,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278324358,1.04236231,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278324556,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278324761,1.04235315,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278324961,1.04235315,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278325160,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278325361,1.04236206,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278325661,1.04236206,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278325862,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278326171,1.0423641,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278326367,1.0423641,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278326560,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278326761,1.04236505,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278326963,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278326964,1.04236505,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278327161,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278327367,1.04236604,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278327567,1.04236604,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278327867,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278328066,1.04236582,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278328366,1.04236582,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278328568,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278328769,1.04238053,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278328967,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278329169,1.04237971,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278329359,1.04237971,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278329563,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278329762,1.04237866,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278329969,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278330164,1.04237866,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278330369,1.04237866,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278330670,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278330869,1.04238017,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278331070,1.04238017,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278331372,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278331669,1.04238059,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278331862,1.04238059,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278332062,1.04165125,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278332259,1.04238082,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278332568,1.04238082,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278332770,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278332965,1.04238077,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278333264,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278333265,1.04238077,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278333465,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278333666,1.04238185,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278333869,1.04238185,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278334074,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278334371,1.04238185,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278334570,1.04238185,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278334769,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278334971,1.04237968,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278335168,1.04237968,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278335371,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278335669,1.04236193,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278335870,1.04236193,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278336071,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278336270,1.04237987,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278336468,1.04237987,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278336673,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278336861,1.04238001,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278337065,1.04238001,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278337268,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278337469,1.04238011,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278337670,1.04238011,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278337967,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278338273,1.04238014,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278338470,1.04238014,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278338671,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278338861,1.0423822,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278339066,1.0423822,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278339266,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278339467,1.04238396,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278339666,1.04238396,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278339966,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278340166,1.04237403,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278340465,1.04237403,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278340666,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278340866,1.040642,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278341169,1.040642,2982.4,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278341369,0.16787,2982.6,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278341568,1.04065458,2982.5,2981.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767278341871,1.04065458,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278342069,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278342269,1.04065164,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278342472,1.04065164,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278342671,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278342872,1.04066497,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278343072,1.04066497,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278343376,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278343673,1.04068206,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278343972,1.04068206,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278344171,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278344373,1.04074883,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278344576,1.04074883,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278344776,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278344977,1.04074692,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278345169,1.04074692,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278345364,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278345577,1.0407652,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278345875,1.0407652,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278346078,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278346278,1.04036538,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278346471,1.04036538,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278346670,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278346871,1.04036352,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278347074,1.04036352,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278347277,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278347477,1.04035932,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278347774,1.04035932,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278347976,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278348173,1.04035795,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278348375,1.04035795,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278348579,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278348779,1.04035647,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278348973,1.04035647,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278349171,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278349372,1.04035416,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278349572,1.04035416,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278349779,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278349979,1.04035841,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278350179,1.04035841,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278350484,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278350784,1.04029288,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278350973,1.04029288,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278351173,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278351381,1.04029246,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278351584,1.04029246,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278351780,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278352081,1.04024556,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278352279,1.04024556,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278352477,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278352777,1.03803571,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278352979,1.03803571,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278353181,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278353379,1.03803584,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278353579,1.03803584,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278353780,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278354082,1.03801471,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278354271,1.03801471,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278354476,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278354775,1.03799455,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278354974,1.03799455,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278355182,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278355382,1.03798863,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278355582,1.03798863,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278355783,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278355983,1.03797468,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278356185,1.03797468,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278356376,0.30657452,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278356578,1.03796546,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278356874,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278357080,1.03796081,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278357284,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278357476,1.03796153,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278357781,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278357980,1.03796403,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278358182,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278358382,1.03796167,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278358585,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278358883,1.0379659,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278359183,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278359383,1.03796465,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278359585,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278359785,1.03796787,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278360089,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278360287,1.03796915,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278360489,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278360691,1.03796945,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278360889,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278361090,1.0379694,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278361391,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278361590,1.03798165,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278361795,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278361983,1.0379911,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278362183,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278362484,1.0379912,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278362683,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278362888,1.03799329,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278363089,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278363391,1.03799334,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278363592,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278363785,1.03799395,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278363985,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278364185,1.03799425,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278364481,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278364685,1.03799495,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278364885,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278365181,1.03799514,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278365383,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278365583,1.0379977,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278365794,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278365994,1.03799754,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278366186,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278366485,1.03799677,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278366685,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278366888,1.03800004,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278367089,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278367289,1.03800004,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278367585,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278367789,1.03800262,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278367987,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278368189,1.03799996,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278368389,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278368591,1.03800216,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278368792,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278368997,1.03800215,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278369193,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278369389,1.03800439,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278369586,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278369792,1.03800439,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278369990,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278370191,1.03800439,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278370396,1.03800439,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278370697,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278370891,1.03800739,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278371087,1.03800739,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278371298,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278371500,1.03801232,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278371693,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278371694,1.03801232,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278371894,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278372095,1.03800758,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278372295,1.03800758,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278372496,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278372800,1.03800673,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278373001,1.03800673,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278373201,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278373399,1.03800513,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278373602,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278373804,1.0380031,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278374102,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278374305,1.03800335,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278374603,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278374902,1.03799465,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278375103,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278375310,1.03799465,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278375609,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278375795,1.03796831,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278376104,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278376303,1.03796637,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278376505,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278376705,1.03796669,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278376906,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278377108,1.03796681,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278377305,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278377506,1.03795909,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278377803,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278378004,1.03795912,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278378203,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278378403,1.03795187,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278378603,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278378812,1.03794936,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278379106,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278379302,1.03794893,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278379510,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278379706,1.03794749,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278379910,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278380208,1.03794182,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278380506,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278380707,1.03795293,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278380905,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278381104,1.03795288,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278381305,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278381507,1.03797186,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278381704,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278381910,1.03797186,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278382110,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278382302,1.03797186,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278382503,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278382709,1.03112788,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278382910,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278383106,1.03112788,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278383308,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278383608,1.03115407,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278383806,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278384010,1.03115282,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278384211,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278384509,1.03118423,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278384711,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278384906,1.03118423,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278385107,1.03118423,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278385307,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278385506,1.03122504,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278385709,1.03122504,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278385910,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278386112,1.03122394,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278386313,1.03122394,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278386513,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278386715,1.03126912,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278387014,1.03126912,2982.4,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278387216,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278387416,1.03126774,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278387617,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278387917,1.03126743,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278388111,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278388312,1.03126759,2982.5,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278388512,0.16787,2982.6,2981.4,0.14824643]
["bitfinex-derivatives","ETHF0:USTF0",1767278388817,1.03126859,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278389016,0.16787,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278389017,0.31396164,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278389219,1.03126859,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278389416,0.31396164,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278389621,1.03126919,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278389916,0.31396164,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278390117,1.03126919,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278390321,0.31396164,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278390517,1.03126979,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278390719,0.31396164,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278390916,1.03126979,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278391115,0.31396164,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278391315,1.03126979,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278391520,1.03127407,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278391722,0.31396164,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278391930,1.03127407,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278392226,1.03127407,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278392429,0.14609164,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278392728,1.03122891,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278392928,0.14609164,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278393128,1.03122737,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278393327,0.14609164,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278393526,1.03118702,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278393728,0.14609164,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278393930,1.03118702,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278394231,0.14609164,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278394429,1.03115597,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278394622,1.02018535,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278394824,1.03115597,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278395029,1.02018535,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278395231,1.03115534,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278395531,1.02018535,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278395731,1.03112879,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278395934,0.87409371,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278397137,1.01858214,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278409040,0.14448843,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278412739,0.16787,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278412943,1.029344,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278413146,0.16787,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278413444,1.02934729,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278413750,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278413946,1.02936288,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278414145,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278414347,1.02936728,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278414547,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278414846,1.02938827,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278415046,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278415248,1.02938777,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278415448,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278415653,1.0293985,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278415853,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278416045,1.02940284,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278416247,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278416450,1.02941478,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278416653,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278416852,1.02941486,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278417151,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278417350,1.02942017,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278417550,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278417756,1.029441,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278418066,0.16787,2982.5,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278418251,1.02944785,2982.4,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278418457,0.00503373,2982.7,2981.9,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278418651,1.02953084,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278418851,1.02953084,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278419052,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278419352,1.02947186,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278419656,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278419657,1.02947186,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278419957,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278420156,1.02949658,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278420358,1.02949658,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278420557,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278420754,1.02946665,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278420954,1.02946665,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278421253,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278421454,1.02943842,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278421754,1.02943842,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278421957,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278422155,1.02943722,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278422355,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278422356,1.02943722,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278422558,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278422760,1.02939184,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278423060,1.02939184,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278423360,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278423657,1.02934643,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278423849,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278423850,1.02934643,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278424050,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278424346,1.02934642,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278424549,1.02934642,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278424749,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278424959,1.02930593,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278425162,1.02930593,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278425459,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278425658,1.02926932,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278425850,1.02926932,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278426047,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278426252,1.02926932,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278426451,1.02926932,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278426652,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278426852,1.02923299,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278427055,1.02923299,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278427257,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278427458,1.02920282,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278427657,1.02920282,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278427850,0.00503373,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278428060,1.02920277,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278428258,1.02920277,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278428456,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278428661,1.02917244,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278428853,1.02917244,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278429050,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278429260,1.02917246,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278429562,1.02917246,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278429761,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278429961,1.02914929,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278430161,1.02914929,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278430364,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278430560,1.02914498,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278430756,1.02914498,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278430955,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278431163,1.029145,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278431462,1.029145,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278431662,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278431864,1.02913918,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278432058,1.02913918,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278432264,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278432465,1.02913775,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278432665,1.02913775,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278432869,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278433068,1.02913998,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278433266,1.02913998,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278433563,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278433761,1.02914285,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278433961,1.02914285,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278434161,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278434361,1.02914873,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278434565,1.02914873,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278434765,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278434965,1.02914873,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278435165,1.02914873,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278435367,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278435568,1.02916225,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278435773,1.02916225,2982.5,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278435972,0.15216674,2982.7,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278436270,1.02898847,2982.6,2981.6,0.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1767278436466,1.02898847,2982.5,2981.4,0.14489851]
["bitfinex-derivatives","ETHF0:USTF0",1767278436667,0.15216674,2982.7,2981.4,5.40799222]
["bitfinex-derivatives","ETHF0:USTF0",1767278436873,1.02900234,2982.6,2981.4,5.40799222]
["bitfinex-derivatives","ETHF0:USTF0",1767278437071,1.02900234,2982.5,2981.4,5.40799222]
["bitfinex-derivatives","ETHF0:USTF0",1767278437275,0.15216674,2982.7,2981.4,5.40799222]
["bitfinex-derivatives","ETHF0:USTF0",1767278437470,1.0288698,2982.6,2981.4,5.40799222]
["bitfinex-derivatives","ETHF0:USTF0",1767278437670,1.0288698,2982.5,2981.4,5.40799222]
["bitfinex-derivatives","ETHF0:USTF0",1767278437866,0.15216674,2982.7,2981.4,0.87912744]
["bitfinex-derivatives","ETHF0:USTF0",1767278438071,1.02886942,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278438272,1.02886942,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278438466,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278438667,1.02891593,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278438868,1.02891593,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278439063,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278439268,1.02894174,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278439474,1.02894174,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278439676,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278439872,1.02894218,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278440077,1.02894218,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278440270,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278440467,1.02897081,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278440670,1.02897081,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278440870,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278441070,1.02896997,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278441270,1.02896997,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278441569,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278441766,1.0290051,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278441971,1.0290051,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278442169,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278442370,1.02904532,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278442576,1.02904532,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278442777,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278443079,1.0289599,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278443278,1.0289599,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278443480,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278443683,1.02902847,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278443874,1.02902847,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278444074,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278444272,1.02908656,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278444472,1.02908656,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278444672,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278444978,1.02908606,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278445173,1.02908606,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278445374,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278445575,1.02913955,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278445773,1.02913955,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278445975,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278446274,1.02914578,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278446473,1.02914578,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278446676,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278446879,1.02921791,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278447177,1.02921791,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278447381,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278447575,1.02931662,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278447776,1.02931662,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278448086,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278448283,1.0295189,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278448483,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278448484,1.0295189,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278448674,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278448879,1.02951888,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278449079,1.02951888,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278449287,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278449584,1.02951987,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278449784,1.02951987,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278449981,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278450182,1.02952054,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278450378,1.02952054,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278450578,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278450778,1.02951663,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278450980,1.02951663,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278451279,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278451478,1.02951723,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278451680,1.02951723,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278451883,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278452081,1.0295169,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278452283,1.0295169,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278452483,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278452686,1.02951757,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278452983,1.02951757,2982.5,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278453181,0.15216674,2982.7,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278453384,1.02951923,2982.6,2981.4,5.26812744]
["bitfinex-derivatives","ETHF0:USTF0",1767278453692,1.02951923,2982.5,2981.4,5.40512544]
["bitfinex-derivatives","ETHF0:USTF0",1767278453882,0.15216674,2982.7,2981.4,5.40512544]
["bitfinex-derivatives","ETHF0:USTF0",1767278454086,1.02951916,2982.6,2981.4,5.40512544]
["bitfinex-derivatives","ETHF0:USTF0",1767278454388,1.02951916,2982.5,2981.4,5.40512544]
["bitfinex-derivatives","ETHF0:USTF0",1767278454588,0.15216674,2982.7,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278454788,1.02951924,2982.6,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278454988,1.02951924,2982.5,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278455189,0.15216674,2982.7,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278455485,1.02951976,2982.6,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278455785,1.02951976,2982.5,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278455985,0.15216674,2982.7,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278456186,1.0295198,2982.6,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278456486,1.0295198,2982.5,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278456686,0.15216674,2982.7,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278456889,1.02952006,2982.6,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278457087,1.02952006,2982.5,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278457288,0.15216674,2982.7,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278457487,1.0295206,2982.6,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278457687,1.0295206,2982.5,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278457893,0.15216674,2982.7,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278458193,1.0295208,2982.6,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278458493,1.0295208,2982.5,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278458693,0.15216674,2982.7,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278458892,1.02952524,2982.6,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278459092,1.02952524,2982.5,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278459293,0.15216674,2982.7,2981.4,4.53103173]
["bitfinex-derivatives","ETHF0:USTF0",1767278459594,1.02952679,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278459791,1.02952679,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278459994,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278460192,1.02952689,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278460392,1.02952689,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278460595,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278460891,1.02952721,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278461092,1.02952721,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278461297,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278461497,1.02952898,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278461692,1.02952898,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278461995,1.02952898,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278462197,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278462385,1.02944338,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278462589,1.02944338,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278462786,1.02944338,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278462990,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278463187,1.0294433,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278463390,1.0294433,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278463596,1.0294433,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278463803,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278463992,1.02940299,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278464193,1.02940299,2982.5,2981.4,0.14203173]
["bitfinex-derivatives","ETHF0:USTF0",1767278464398,1.02940299,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278464596,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278464798,1.02937351,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278465098,1.02937351,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278465298,1.02937351,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278465600,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278465787,1.02934922,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278465992,1.02934922,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278466291,1.02934922,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278466491,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278466688,1.02933001,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278466887,1.02933001,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278467096,1.02933001,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278467303,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278467495,1.02934303,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278467691,1.02934303,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278467891,1.02934303,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278468087,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278468298,1.02932929,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278468499,1.02932929,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278468698,1.02932929,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278468892,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278469092,1.02932937,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278469292,1.02932937,2982.5,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278469498,1.02932937,2982.4,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278469705,0.15216674,2982.7,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278469999,1.02932166,2982.6,2981.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767278470192,1.02932166,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278470392,1.02932166,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278470602,0.15216674,2982.7,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278470901,1.17326071,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278471098,1.02929514,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278471299,1.02929514,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278471500,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278471799,1.02927984,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278472098,1.02927984,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278472299,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278472499,1.02926404,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278472797,1.02926404,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278473005,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278473199,1.03270798,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278473392,1.03270798,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278473596,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278473797,1.03269586,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278474000,1.03269586,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278474200,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278474402,1.0326839,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278474604,1.0326839,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278474796,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278474993,1.03267772,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278475197,1.03267772,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278475398,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278475603,1.03267811,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278475802,1.03267811,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278476002,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278476203,1.03268091,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278476404,1.03268091,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278476604,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278476803,1.03264457,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278477005,1.03264457,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278477205,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278477404,1.03149405,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278477705,1.03149405,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278477904,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278478209,1.03149405,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278478508,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278478509,1.03149405,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278478805,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278479006,1.03148939,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278479206,1.03148939,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278479409,0.14396557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278479708,1.03147372,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278479903,1.03147372,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278480102,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278480303,1.03146024,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278480504,1.03146024,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278480706,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278480906,1.0314633,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278481110,1.0314633,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278481311,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278481512,1.03145666,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278481705,1.03145666,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278481907,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278482107,1.03145666,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278482306,1.03145666,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278482514,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278482713,1.03145342,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278483011,1.03145342,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278483207,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278483513,1.03145605,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278483700,1.03145605,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278483905,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278484105,1.03145946,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278484308,1.03145946,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278484507,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278484705,1.03146407,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278484910,1.03146407,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278485210,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278485410,1.03147499,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278485612,1.03147499,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278485811,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278486011,1.03147406,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278486211,1.03147406,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278486413,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278486712,1.03149245,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278486912,1.03149245,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278487114,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278487312,1.03151669,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278487511,1.03151669,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278487714,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278488014,1.03151582,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278488215,1.03151582,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278488415,0.31183557,2982.6,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278488713,1.17437876,2982.5,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278488915,1.03155028,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278501439,1.19943028,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278501630,0.16788,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278503738,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278516443,0.87421059,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278543761,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278543969,1.03903171,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278544167,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278544368,1.03906502,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278544568,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278544766,1.03906502,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278544966,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278545166,1.03906233,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278545369,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278545563,1.0390974,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278545861,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278546059,1.03909351,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278546263,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278546463,1.03914997,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278546665,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278546866,1.03914919,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278547169,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278547370,1.03927266,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278547670,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278547870,1.03927105,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278548070,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278548273,1.03927021,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278548472,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278548672,1.03926943,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278548873,0.31070848,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278549073,1.0392679,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278549262,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278549466,1.03926611,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278549673,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278549873,1.03926611,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278550071,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278550266,1.03926477,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278550463,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278550673,1.03926511,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278550971,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278551172,1.03926511,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278551373,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278551573,1.0392637,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278551776,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278551975,1.03926331,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278552273,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278552464,1.03926243,2982.3,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278552667,1.18491907,2982.4,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278552873,0.87421059,2982.2,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278553070,1.00839303,2982.2,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278575081,0.14543465,2982.1,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278575280,1.01964524,2982.1,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278575485,0.14543465,2982.0,2981.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278580189,0.14543465,2982.0,2980.5,0.50534183]
["bitfinex-derivatives","ETHF0:USTF0",1767278580190,0.14543465,2981.9,2980.5,0.1402055]
["bitfinex-derivatives","ETHF0:USTF0",1767278580489,0.1679,2982.0,2980.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767278580490,0.14543465,2981.7,2980.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1767278581188,0.14543465,2981.7,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278581485,0.14543465,2981.7,2980.5,4.38863361]
["bitfinex-derivatives","ETHF0:USTF0",1767278582490,0.14543465,2981.7,2980.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278656348,1.01994503,2981.7,2980.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278656552,1.01994503,2981.7,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278656553,0.13953178,2981.5,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278656753,0.14285654,2981.5,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278657653,0.14285654,2981.5,2980.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278664758,0.14285654,2981.5,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278664759,0.87451038,2981.1,2980.5,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1767278665763,0.87954411,2981.1,2980.5,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1767278666461,0.00503373,2981.1,2980.5,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1767278667853,0.14107259,2981.1,2980.5,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1767278668759,0.00503373,2981.1,2980.5,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1767278668965,0.00503373,2981.1,2980.6,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278669266,0.16794,2981.4,2980.6,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278669660,0.00332476,2981.5,2980.8,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278670060,0.00503373,2981.4,2980.8,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278671665,0.00503373,2981.4,2980.6,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278673669,0.00503373,2981.4,2980.5,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1767278680571,0.00503373,2981.4,2980.6,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278680779,0.00503373,2981.4,2980.5,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1767278681073,0.00503373,2981.4,2980.5,0.88217772]
["bitfinex-derivatives","ETHF0:USTF0",1767278692088,0.00503373,2981.4,2980.7,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278692690,0.1679,2982.0,2981.3,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278693694,0.00503373,2981.9,2981.3,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278695192,24.4,2982.7,2981.8,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278695193,0.16786,2982.7,2981.8,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278695490,0.16786,2982.7,2981.7,0.13776869]
["bitfinex-derivatives","ETHF0:USTF0",1767278695491,0.16786,2982.7,2981.9,0.87451038]
["bitfinex-derivatives","ETHF0:USTF0",1767278695691,0.16786,2982.7,2981.7,0.13776869]
["bitfinex-derivatives","ETHF0:USTF0",1767278696293,0.00503373,2982.5,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278775260,0.00342819,2982.7,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278775963,0.00342819,2982.7,2981.9,0.87888263]
["bitfinex-derivatives","ETHF0:USTF0",1767278776165,0.00503373,2982.6,2981.9,0.87888263]
["bitfinex-derivatives","ETHF0:USTF0",1767278786573,0.00503373,2982.6,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278788272,0.87888263,2982.6,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278789780,0.00503373,2982.6,2981.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278846335,1.02581361,2982.6,2981.2,0.14554167]
["bitfinex-derivatives","ETHF0:USTF0",1767278846532,1.02581361,2982.6,2981.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767278846832,0.15197385,2982.6,2981.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1767278847432,0.15197385,2982.6,2981.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278874449,0.00503373,2982.6,2981.7,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278886758,0.00503373,2982.6,2981.8,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278891166,0.00503373,2982.6,2981.8,1.01295191]
["bitfinex-derivatives","ETHF0:USTF0",1767278893662,0.00503373,2982.6,2981.8,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278893958,0.87379108,2983.3,2982.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767278894158,0.87379108,2983.3,2982.0,1.04169108]
["bitfinex-derivatives","ETHF0:USTF0",1767278894364,0.13645421,2983.4,2982.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767278894864,0.00503373,2983.0,2982.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767278895559,0.00503373,2983.0,2982.2,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278895956,0.00503373,2983.0,2982.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767278899870,0.00503373,2983.0,2982.3,5.25179108]
["bitfinex-derivatives","ETHF0:USTF0",1767278900172,0.00503373,2983.0,2982.3,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278900470,0.00503373,2983.0,2982.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767278901874,0.00503373,2983.0,2982.3,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278902071,0.00503373,2983.0,2982.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1767278905671,0.00167197,2983.4,2982.6,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278905885,0.00167197,2983.4,2982.6,0.8771615]
["bitfinex-derivatives","ETHF0:USTF0",1767278912390,0.13869471,2983.7,2982.8,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278912588,1.18026579,2984.1,2982.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1767278912788,1.18026579,2984.1,2983.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278912789,0.13869471,2984.0,2983.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278912981,0.13869471,2984.0,2983.2,0.87882481]
["bitfinex-derivatives","ETHF0:USTF0",1767278913585,0.13869471,2984.0,2983.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278921198,0.13869471,2984.0,2983.3,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278924807,0.13869471,2984.0,2983.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278933105,0.13869471,2984.0,2983.2,0.87882481]
["bitfinex-derivatives","ETHF0:USTF0",1767278934412,0.16775,2984.6,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278934712,1.02956067,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278934903,0.16775,2984.6,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278935098,1.02956027,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278935305,0.16775,2984.6,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278935611,1.02966975,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278935812,0.16775,2984.6,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278936011,1.02966975,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278936213,0.16775,2984.6,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278936404,1.17592664,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278936703,0.14615035,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278937113,1.02990578,2984.4,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278937314,0.14615035,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278937512,1.02990578,2984.4,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278937712,0.14615035,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278938109,1.03005612,2984.4,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278938309,0.14615035,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278938610,1.03005612,2984.4,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278938808,0.14615035,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278939011,1.03005612,2984.4,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278939215,0.14615035,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278939416,1.03024562,2984.4,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278939608,0.14615035,2984.5,2983.4,0.87379108]
["bitfinex-derivatives","ETHF0:USTF0",1767278939808,1.03024562,2984.4,2983.2,0.87882481]
["bitfinex-derivatives","ETHF0:USTF0",1767278940004,0.14615035,2984.5,2983.2,0.87882481]
["bitfinex-derivatives","ETHF0:USTF0",1767278940211,1.03024545,2984.4,2983.2,0.87882481]
["bitfinex-derivatives","ETHF0:USTF0",1767278940419,0.14615035,2984.4,2983.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278940616,0.87379108,2984.3,2983.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278940817,1.01994143,2984.3,2983.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278941716,0.14615035,2984.3,2983.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1767278962638,0.14728549,2984.7,2983.5,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767278963341,0.14728549,2984.7,2983.2,0.14683933]
["bitfinex-derivatives","ETHF0:USTF0",1767278963541,0.14728549,2984.7,2983.3,0.14497331]
["bitfinex-derivatives","ETHF0:USTF0",1767278966345,0.14728549,2984.7,2983.5,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767278966645,0.1414943,2985.1,2983.5,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767278967349,0.1414943,2985.1,2983.3,0.14497331]
["bitfinex-derivatives","ETHF0:USTF0",1767278967647,0.1414943,2985.1,2983.5,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767278968445,0.1414943,2985.1,2983.5,1.01789162]
["bitfinex-derivatives","ETHF0:USTF0",1767278982757,0.1414943,2985.1,2983.6,0.14497331]
["bitfinex-derivatives","ETHF0:USTF0",1767278998592,0.1414943,2985.1,2983.9,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767279004503,0.14259957,2985.6,2983.9,1.01601048]
["bitfinex-derivatives","ETHF0:USTF0",1767279004703,1.02941813,2985.5,2984.3,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767279005006,0.14259957,2985.6,2984.3,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767279005295,1.02939784,2985.5,2984.3,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767279005504,0.14259957,2985.6,2984.3,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767279005799,1.02912683,2985.5,2984.3,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767279006003,0.14259957,2985.6,2984.3,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767279006205,1.02912683,2985.5,2984.3,0.87291831]
["bitfinex-derivatives","ETHF0:USTF0",1767279006500,0.14259957,2985.6,2984.6,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279006701,1.02893949,2985.5,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279006888,0.14259957,2985.6,2984.8,0.00850543]
["bitfinex-derivatives","ETHF0:USTF0",1767279007087,1.02893949,2985.5,2984.8,0.00850543]
["bitfinex-derivatives","ETHF0:USTF0",1767279007299,0.14259957,2985.6,2984.8,0.88055562]
["bitfinex-derivatives","ETHF0:USTF0",1767279008003,0.14259957,2985.6,2984.8,0.00850543]
["bitfinex-derivatives","ETHF0:USTF0",1767279010204,0.14259957,2985.6,2984.9,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279010497,6.362,2985.8,2984.9,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279010703,0.14259957,2986.0,2984.9,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279011599,0.31024957,2986.4,2985.7,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279011807,0.31024957,2986.4,2985.3,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279011993,0.14259957,2986.3,2985.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1767279012198,0.14259957,2986.3,2985.2,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279013094,0.14259957,2986.3,2985.4,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279014301,0.14259957,2986.3,2985.2,5.24605019]
["bitfinex-derivatives","ETHF0:USTF0",1767279015508,0.14259957,2986.3,2985.2,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279015699,0.14259957,2986.3,2985.2,5.24705019]
["bitfinex-derivatives","ETHF0:USTF0",1767279019710,0.14259957,2986.3,2985.3,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279019910,0.14259957,2986.3,2985.3,5.24905019]
["bitfinex-derivatives","ETHF0:USTF0",1767279022516,0.14259957,2986.3,2985.3,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279022713,0.14259957,2986.3,2985.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767279022918,0.16765,2986.4,2985.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767279023212,0.16765,2986.4,2985.3,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279023517,0.16765,2986.4,2985.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767279033530,0.16765,2986.4,2985.5,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279036434,0.14056578,2986.7,2985.5,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279036622,0.14056578,2986.7,2985.7,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279036929,0.14056578,2986.7,2985.5,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279037633,1.03967019,2987.0,2985.5,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279037838,1.0227083,2986.9,2985.7,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279038034,1.0227083,2986.8,2985.7,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279038234,0.16762,2987.0,2985.9,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279038443,1.02304218,2986.9,2985.9,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279038633,0.16762,2987.0,2985.9,5.24905019]
["bitfinex-derivatives","ETHF0:USTF0",1767279038830,4.21038436,2988.3,2986.7,0.13953817]
["bitfinex-derivatives","ETHF0:USTF0",1767279038831,3.29023153,2988.0,2986.7,0.13953817]
["bitfinex-derivatives","ETHF0:USTF0",1767279039041,0.28281413,2988.0,2987.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279039337,0.87205019,2987.4,2987.0,0.00840214]
["bitfinex-derivatives","ETHF0:USTF0",1767279039537,0.87205019,2987.6,2987.0,0.00840214]
["bitfinex-derivatives","ETHF0:USTF0",1767279040135,0.28281413,2988.0,2987.0,0.00840214]
["bitfinex-derivatives","ETHF0:USTF0",1767279040329,0.87205019,2987.7,2987.0,0.00840214]
["bitfinex-derivatives","ETHF0:USTF0",1767279041035,0.87205019,2987.6,2987.0,0.00840214]
["bitfinex-derivatives","ETHF0:USTF0",1767279041236,0.87205019,2987.5,2986.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767279041442,0.00308372,2987.6,2986.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767279041637,0.00308372,2987.6,2986.8,0.13953817]
["bitfinex-derivatives","ETHF0:USTF0",1767279042136,0.00499681,2987.5,2986.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279044743,0.00499681,2987.5,2986.9,1.0970252]
["bitfinex-derivatives","ETHF0:USTF0",1767279051742,0.00499681,2987.5,2986.8,0.00310951]
["bitfinex-derivatives","ETHF0:USTF0",1767279051743,0.87205019,2987.4,2986.8,0.00310951]
["bitfinex-derivatives","ETHF0:USTF0",1767279051946,0.87205019,2987.2,2986.1,0.13953817]
["bitfinex-derivatives","ETHF0:USTF0",1767279052148,0.87205019,2987.3,2986.1,4.51453817]
["bitfinex-derivatives","ETHF0:USTF0",1767279052949,1.044637,2987.5,2986.1,4.51453817]
["bitfinex-derivatives","ETHF0:USTF0",1767279053152,1.044637,2987.5,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279055854,0.87205019,2987.3,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279056551,0.17258681,2987.5,2986.1,4.51882867]
["bitfinex-derivatives","ETHF0:USTF0",1767279056552,0.87205019,2986.9,2986.1,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1767279057047,0.87205019,2986.9,2985.8,4.51343031]
["bitfinex-derivatives","ETHF0:USTF0",1767279057254,0.87205019,2986.7,2985.8,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279057653,0.87205019,2986.9,2986.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279058153,0.87205019,2986.9,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279060256,0.87205019,2986.7,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279061259,24.56761,2987.2,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279061556,24.56761,2987.2,2986.0,0.14655681]
["bitfinex-derivatives","ETHF0:USTF0",1767279061751,0.00499681,2987.5,2986.5,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279061953,0.00499681,2987.5,2986.5,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279062151,0.00499681,2987.5,2986.8,0.87205019]
["bitfinex-derivatives","ETHF0:USTF0",1767279062457,0.00499681,2987.5,2986.8,1.0104805]
["bitfinex-derivatives","ETHF0:USTF0",1767279062646,0.00499681,2987.5,2986.8,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279063554,0.00499681,2987.5,2986.4,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279063955,0.00499681,2987.5,2986.4,1.0104805]
["bitfinex-derivatives","ETHF0:USTF0",1767279064262,0.00499681,2987.5,2986.5,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279090987,0.00308372,2987.6,2986.5,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279091984,0.0050252,2987.3,2986.5,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279092185,0.00308372,2987.6,2986.5,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279093090,0.00502519,2987.3,2986.5,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279093292,0.00308372,2987.6,2986.5,0.13843031]
["bitfinex-derivatives","ETHF0:USTF0",1767279094193,0.28281413,2988.0,2987.1,0.13376954]
["bitfinex-derivatives","ETHF0:USTF0",1767279094995,0.28281413,2988.0,2986.7,0.13376954]
["bitfinex-derivatives","ETHF0:USTF0",1767279095195,0.28566339,2988.0,2986.7,0.13376954]
["bitfinex-derivatives","ETHF0:USTF0",1767279101796,0.28566339,2988.0,2986.8,0.13376954]
["bitfinex-derivatives","ETHF0:USTF0",1767279130619,0.87087076,2987.9,2986.8,0.13376954]
["bitfinex-derivatives","ETHF0:USTF0",1767279137217,0.87087076,2987.4,2986.4,0.14414853]
["bitfinex-derivatives","ETHF0:USTF0",1767279139826,0.87087076,2987.3,2986.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767279140121,0.87087076,2987.3,2986.1,4.51514853]
["bitfinex-derivatives","ETHF0:USTF0",1767279141026,0.87087076,2987.1,2986.1,4.51514853]
["bitfinex-derivatives","ETHF0:USTF0",1767279142626,0.87087076,2987.3,2986.1,4.51514853]
["bitfinex-derivatives","ETHF0:USTF0",1767279147826,0.87087076,2987.3,2986.2,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279149238,0.87087076,2987.3,2986.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767279153735,0.87087076,2987.5,2986.3,4.50541176]
["bitfinex-derivatives","ETHF0:USTF0",1767279158735,0.30277214,2987.7,2986.3,4.50541176]
["bitfinex-derivatives","ETHF0:USTF0",1767279158939,0.87087076,2987.4,2986.3,4.50541176]
["bitfinex-derivatives","ETHF0:USTF0",1767279165239,0.87087076,2987.4,2986.4,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279167547,0.87087076,2987.6,2986.4,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279169535,1.15653415,2988.0,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279169737,1.01780833,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279169941,1.01780833,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279170142,1.01780833,2987.7,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279170342,1.15653415,2988.0,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279170545,1.01774429,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279170741,1.01774429,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279170943,1.15653415,2988.0,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279171242,1.01774407,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279171442,1.01774407,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279171642,1.15653415,2988.0,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279171846,1.01768963,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279172141,1.01768963,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279172336,1.15653415,2988.0,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279172536,1.01765233,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279172736,1.01765233,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279172941,0.87087076,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279173242,1.01765262,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279173438,0.87087076,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279173647,1.01762673,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279173848,0.87087076,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279174049,1.01762673,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279174249,0.87087076,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279174452,1.0176075,2987.8,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279174651,0.87087076,2987.9,2986.6,0.13441176]
["bitfinex-derivatives","ETHF0:USTF0",1767279174846,1.01761293,2987.8,2986.7,0.87087076]
["bitfinex-derivatives","ETHF0:USTF0",1767279175053,0.28566339,2988.0,2986.8,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279175354,1.01761247,2987.9,2986.8,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279175551,1.01761247,2987.8,2986.8,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279175752,0.28566339,2988.0,2987.1,0.87087076]
["bitfinex-derivatives","ETHF0:USTF0",1767279178755,0.28566339,2988.0,2987.0,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279180356,1.15653415,2988.0,2986.7,0.87087076]
["bitfinex-derivatives","ETHF0:USTF0",1767279180763,0.87087076,2987.6,2986.6,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279180965,0.87087076,2987.6,2986.3,5.24187076]
["bitfinex-derivatives","ETHF0:USTF0",1767279181353,0.87087076,2987.6,2986.3,5.38280744]
["bitfinex-derivatives","ETHF0:USTF0",1767279182366,0.87087076,2987.6,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279183165,0.43206629,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279183366,0.87087076,2987.7,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279187168,0.87087076,2987.5,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279190570,0.1464029,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279199677,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279199879,1.01718171,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279200178,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279200370,1.01719314,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279200571,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279200876,1.01719333,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279201069,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279201267,1.01719333,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279201471,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279201672,1.01722874,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279201869,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279202079,1.01722874,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279202282,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279202472,1.0172675,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279202672,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279202877,1.0172675,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279203076,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279203276,1.0172675,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279203484,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279203676,1.0173118,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279203976,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279204171,1.0173118,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279204374,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279204573,1.01736044,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279204774,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279204971,1.01736044,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279205176,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279205376,1.01740791,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279205576,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279205783,1.01740735,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279205985,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279206185,1.01740737,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279206384,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279206585,1.01749035,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279206785,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279206977,1.01749035,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279207181,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279207386,1.01747046,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279207686,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279207885,1.01757411,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279208086,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279208289,1.01757411,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279208484,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279208786,1.01770155,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279208988,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279209189,1.01771602,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279209387,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279209588,1.0178629,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279209789,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279209991,1.0178629,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279210189,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279210489,1.0178629,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279210680,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279210882,1.01787949,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279211082,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279211282,1.01787949,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279211480,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279211684,1.01790964,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279211889,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279212085,1.01790951,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279212291,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279212488,1.01794342,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279212789,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279212983,1.01794342,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279213182,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279213384,1.1615294,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279213579,1.01799096,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279213789,0.14358598,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279219400,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279219601,1.01818623,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279219800,1.01818623,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279219998,0.28566339,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279220304,1.01818623,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279220601,1.01818623,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279220903,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279221102,1.01819431,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279221298,1.01819431,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279221499,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279221700,1.01820185,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279221893,1.01820185,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279222097,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279222293,1.01820004,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279222494,1.01820004,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279222698,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279222904,1.01820848,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279223102,1.01820848,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279223306,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279223605,1.01858796,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279223799,1.01858796,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279224005,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279224208,1.01858796,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279224504,1.01858796,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279224704,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279224904,1.01860089,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279225105,1.01860089,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279225305,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279225506,1.01861349,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279225706,1.01861349,2987.8,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279226008,0.42924937,2988.0,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279226209,1.16219947,2987.9,2986.4,0.14093668]
["bitfinex-derivatives","ETHF0:USTF0",1767279226409,0.14358598,2987.7,2986.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767279231814,0.14358598,2987.7,2986.3,4.50710298]
["bitfinex-derivatives","ETHF0:USTF0",1767279237317,0.8710323,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279237508,1.0184813,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279237708,0.8710323,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279237904,1.01848129,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279238112,0.8710323,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279238413,1.01848142,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279238715,0.8710323,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279238914,1.01848539,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279239213,0.28566339,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279239513,1.01848333,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279239712,1.01848333,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279239906,0.28566339,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279240103,1.01846523,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279240308,1.01846523,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279240503,0.42936444,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279240705,1.01847009,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279240907,1.01847009,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279241104,0.42936444,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279241308,1.01847009,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279241607,1.01847009,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279241805,0.42936444,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279242009,1.01847575,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279242210,1.01847575,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279242407,0.42936444,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279242719,1.01848264,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279242908,1.01848264,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279243112,0.42936444,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279243318,1.0184826,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279243520,1.0184826,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279243719,0.42936444,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279243922,1.01849099,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279244120,1.01849099,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279244419,0.42936444,2988.0,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279244619,1.16219713,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279244819,1.01849608,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279245020,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279245221,1.01851801,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279245417,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279245617,1.01851185,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279245911,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279246115,1.01851166,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279246322,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279246620,1.01850945,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279246822,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279247021,1.01850952,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279247215,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279247522,1.01850197,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279247722,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279247917,1.01850196,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279248117,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279248423,1.01850196,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279248624,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279248823,1.01850974,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279249020,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279249219,1.01850974,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279249422,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279249621,1.01852333,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279249822,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279250022,1.01852333,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279250221,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279250422,1.01853587,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279250616,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279250925,1.01853964,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279251123,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279251325,1.01853984,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279251625,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279251826,1.01855712,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279252019,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279252215,1.01855732,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279252415,0.14370105,2987.9,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279252625,0.87104818,2987.6,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279258032,0.87104818,2987.8,2986.4,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279260237,0.45322339,2988.0,2986.9,0.87104818]
["bitfinex-derivatives","ETHF0:USTF0",1767279260439,1.01828584,2987.9,2986.9,0.87104818]
["bitfinex-derivatives","ETHF0:USTF0",1767279260641,1.01828584,2987.8,2986.7,1.01095501]
["bitfinex-derivatives","ETHF0:USTF0",1767279260843,0.45322339,2988.0,2986.7,1.01095501]
["bitfinex-derivatives","ETHF0:USTF0",1767279261041,1.01827902,2987.9,2986.7,1.01095501]
["bitfinex-derivatives","ETHF0:USTF0",1767279261336,1.01827902,2987.8,2986.7,1.01095501]
["bitfinex-derivatives","ETHF0:USTF0",1767279261541,0.87104818,2987.8,2986.7,0.13990683]
["bitfinex-derivatives","ETHF0:USTF0",1767279262550,0.87104818,2987.8,2986.5,0.87104818]
["bitfinex-derivatives","ETHF0:USTF0",1767279264344,1.0163351,2987.8,2986.4,0.13872087]
["bitfinex-derivatives","ETHF0:USTF0",1767279264542,0.87104818,2987.6,2986.4,0.13872087]
["bitfinex-derivatives","ETHF0:USTF0",1767279265043,0.14528692,2987.8,2986.4,0.13872087]
["bitfinex-derivatives","ETHF0:USTF0",1767279265235,0.87104818,2987.6,2986.4,0.13872087]
["bitfinex-derivatives","ETHF0:USTF0",1767279275950,0.87104818,2987.4,2986.4,0.13872087]
["bitfinex-derivatives","ETHF0:USTF0",1767279276254,0.87104818,2987.4,2986.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1767279276652,0.87104818,2987.2,2986.0,0.15177462]
["bitfinex-derivatives","ETHF0:USTF0",1767279276865,0.87104818,2987.0,2986.0,0.15177462]
["bitfinex-derivatives","ETHF0:USTF0",1767279278560,0.87104818,2987.2,2986.0,0.15177462]
["bitfinex-derivatives","ETHF0:USTF0",1767279287464,0.87104818,2987.2,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279287766,1.0163351,2987.2,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279290563,0.87104818,2987.2,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279290767,0.14528692,2987.6,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279290969,0.87104818,2987.4,2986.0,0.15177462]
["bitfinex-derivatives","ETHF0:USTF0",1767279292965,0.87104818,2987.2,2986.0,0.15177462]
["bitfinex-derivatives","ETHF0:USTF0",1767279299968,0.87104818,2987.1,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279301871,0.14528692,2987.4,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279302073,0.87104818,2987.1,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279302276,0.87104818,2987.2,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279303675,1.01262295,2987.2,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279303973,0.87104818,2987.0,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279310177,1.01262295,2987.2,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279312075,0.87104818,2986.6,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279312276,0.87104818,2986.8,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279312479,0.14157477,2986.9,2986.0,0.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1767279316483,0.14157477,2986.7,2985.2,0.14422036]
["bitfinex-derivatives","ETHF0:USTF0",1767279317572,0.0050252,2986.2,2985.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279318183,0.0050252,2986.2,2985.2,0.00391583]
["bitfinex-derivatives","ETHF0:USTF0",1767279319078,0.0050252,2986.2,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279321285,0.30918477,2987.1,2985.5,0.14422036]
["bitfinex-derivatives","ETHF0:USTF0",1767279321486,1.02196507,2987.0,2985.5,0.14422036]
["bitfinex-derivatives","ETHF0:USTF0",1767279321684,0.30918477,2987.1,2985.5,0.14422036]
["bitfinex-derivatives","ETHF0:USTF0",1767279321986,1.02196471,2987.0,2985.5,0.14422036]
["bitfinex-derivatives","ETHF0:USTF0",1767279322185,0.30918477,2987.1,2985.5,0.14422036]
["bitfinex-derivatives","ETHF0:USTF0",1767279322387,0.0050252,2986.6,2985.5,0.14422036]
["bitfinex-derivatives","ETHF0:USTF0",1767279372637,0.0050252,2986.6,2985.6,1.00549211]
["bitfinex-derivatives","ETHF0:USTF0",1767279379844,0.0050252,2986.6,2985.7,0.13403176]
["bitfinex-derivatives","ETHF0:USTF0",1767279381850,0.0050252,2986.6,2985.4,0.13905696]
["bitfinex-derivatives","ETHF0:USTF0",1767279382144,0.87648555,2986.6,2985.4,0.13905696]
["bitfinex-derivatives","ETHF0:USTF0",1767279382742,0.87648555,2986.6,2985.5,0.145512]
["bitfinex-derivatives","ETHF0:USTF0",1767279387154,0.87648555,2986.6,2985.5,1.01697235]
["bitfinex-derivatives","ETHF0:USTF0",1767279387355,0.87648555,2986.6,2985.5,0.145512]
["bitfinex-derivatives","ETHF0:USTF0",1767279401967,0.0050252,2986.6,2985.5,0.145512]
["bitfinex-derivatives","ETHF0:USTF0",1767279415378,0.0050252,2986.6,2985.4,0.87648555]
["bitfinex-derivatives","ETHF0:USTF0",1767279415379,0.0050252,2986.6,2985.7,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279420582,0.0050252,2986.6,2985.8,1.00848266]
["bitfinex-derivatives","ETHF0:USTF0",1767279420784,0.0050252,2986.6,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279440513,0.16762,2987.0,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279448314,1.02219663,2986.9,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279448506,0.16762,2987.0,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279448704,1.02219663,2986.9,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279448908,0.16762,2987.0,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279449207,1.02219763,2986.9,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279449418,0.16762,2987.0,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279449711,1.02222331,2986.9,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279449913,0.16762,2987.0,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279450210,1.02222331,2986.9,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279450411,0.16762,2987.0,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279450613,1.02223082,2986.9,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279450813,0.16762,2987.0,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279451006,1.02223419,2986.9,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279451208,0.16762,2987.0,2985.8,0.13702231]
["bitfinex-derivatives","ETHF0:USTF0",1767279451409,1.02227002,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279451604,1.02227002,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279451813,0.16762,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279452009,1.02229246,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279452208,1.02229246,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279452407,0.16762,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279452708,1.02233083,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279452908,1.02233083,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279453213,0.16762,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279453413,1.02237282,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279453614,1.02237282,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279453815,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279454011,1.02237281,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279454213,1.02237281,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279454411,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279454620,1.02241957,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279454921,1.02241957,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279455112,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279455312,1.02246996,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279455507,1.02246996,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279455721,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279455920,1.02246996,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279456217,1.02246996,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279456414,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279456613,1.02249181,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279456813,1.02249181,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279457014,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279457216,1.02251486,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279457415,1.02251486,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279457620,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279457821,1.02251486,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279458022,1.02251486,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279458221,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279458422,1.02252018,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279458622,1.02252018,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279458820,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279459022,1.02252018,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279459224,1.02252018,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279459517,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279459720,1.02251593,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279459920,1.02251593,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279460121,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279460420,1.02251966,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279460620,1.02251966,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279460810,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279461010,1.02251966,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279461209,1.02251966,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279461413,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279461622,1.02251592,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279461820,1.02251592,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279462024,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279462220,1.02250937,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279462420,1.02250937,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279462614,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279462816,1.02250937,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279463012,1.02250937,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279463216,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279463418,1.0262604,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279463717,1.0262604,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279463918,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279464118,1.0262604,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279464313,1.0262604,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279464523,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279464726,1.02625675,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279464923,1.02625675,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279465126,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279465321,1.02625345,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279465520,1.02625345,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279465727,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279465926,1.02625345,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279466127,1.02625345,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279466319,1.03913003,2987.0,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279466515,1.02624994,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279466717,1.02624994,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279466923,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279467123,1.02625014,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279467324,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279467523,1.0262433,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279467730,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279467929,1.0262433,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279468131,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279468330,1.02623635,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279468533,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279468728,1.02623635,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279468930,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279469231,1.02623635,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279469427,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279469628,1.02623801,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279469831,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279470025,1.02623782,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279470226,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279470526,1.02625033,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279470728,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279470927,1.02625013,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279471130,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279471427,1.02626869,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279471727,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279471929,1.02626869,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279472134,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279472436,1.02631079,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279472634,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279472835,1.02631079,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279473034,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279473333,1.02636486,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279473534,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279473736,1.02636486,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279473937,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279474139,1.02636486,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279474340,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279474541,1.02643702,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279474840,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279475042,1.02643721,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279475238,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279475438,1.02646663,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279475637,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279475938,1.02646663,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279476140,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279476339,1.02650235,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279476539,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279476742,1.02650235,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279476939,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279477141,1.02650235,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279477343,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279477543,1.02654571,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279477742,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279477945,1.02654571,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279478242,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279478443,1.02659998,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279478645,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279478844,1.02659998,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279479044,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279479237,1.02666041,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279479439,1.02666041,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279479738,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279479939,1.02666041,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279480140,1.02666041,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279480338,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279480539,1.02673014,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279480745,1.02673014,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279480939,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279481139,1.02673014,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279481340,1.02673014,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279481546,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279481748,1.0268849,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279481943,1.0268849,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279482141,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279482342,1.0268848,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279482640,1.0268848,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279482841,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279483148,1.02689761,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279483349,1.02689761,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279483555,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279483741,1.02687687,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279484034,1.02687687,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279484234,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279484444,1.0268652,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279484643,1.0268652,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279484848,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279485038,1.02686519,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279485242,1.02686519,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279485443,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279485643,1.02685659,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279485847,1.02685659,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279486048,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279486248,1.02685563,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279486447,1.02685563,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279486651,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279486851,1.02684967,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279487051,1.02684967,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279487254,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279487550,1.02684395,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279487749,1.02684395,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279487952,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279488151,1.02684355,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279488454,1.02684355,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279488644,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279488847,1.02684113,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279489047,1.02684113,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279489250,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279489549,1.0268341,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279489749,1.0268341,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279489951,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279490150,1.02683429,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279490350,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279490351,1.02683429,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279490552,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279490854,1.02682856,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279491063,1.02682856,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279491352,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279491555,1.0268294,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279491756,1.0268294,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279491953,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279492254,1.02683212,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279492454,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279492455,1.02683212,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279492653,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279492953,1.02683284,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279493154,1.02683284,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279493350,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279493544,1.02845863,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279493747,1.02845863,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279493954,0.13991266,2986.9,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279494154,1.02845863,2986.8,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279494354,1.02845863,2986.7,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279494557,0.87164098,2986.6,2985.4,0.14013245]
["bitfinex-derivatives","ETHF0:USTF0",1767279502663,0.87164098,2986.6,2985.4,1.01177343]
["bitfinex-derivatives","ETHF0:USTF0",1767279503763,0.87164098,2986.8,2985.4,1.01177343]
["bitfinex-derivatives","ETHF0:USTF0",1767279503957,1.02845085,2986.7,2985.4,1.01177343]
["bitfinex-derivatives","ETHF0:USTF0",1767279504164,0.87164098,2986.9,2985.6,1.0127479]
["bitfinex-derivatives","ETHF0:USTF0",1767279504355,1.02844599,2986.8,2985.6,1.0127479]
["bitfinex-derivatives","ETHF0:USTF0",1767279504662,1.02844599,2986.7,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279504862,0.87164098,2986.9,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279505063,1.02844551,2986.8,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279505262,0.87164098,2986.9,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279505458,1.02840609,2986.8,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279505660,0.87164098,2986.9,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279505860,1.0284061,2986.8,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279506062,0.87164098,2986.9,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279506256,1.02840425,2986.8,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279506458,0.87164098,2986.9,2985.7,0.14110692]
["bitfinex-derivatives","ETHF0:USTF0",1767279506661,0.87164098,2986.9,2985.6,0.87164098]
["bitfinex-derivatives","ETHF0:USTF0",1767279506662,0.87164098,2986.5,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279525486,0.87164098,2986.6,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279534902,0.14265146,2986.8,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279535197,0.87164098,2986.6,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279540602,0.87164098,2986.6,2985.4,0.87666618]
["bitfinex-derivatives","ETHF0:USTF0",1767279542792,1.01429244,2986.8,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279542989,1.02815109,2986.7,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279543293,1.01429244,2986.8,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279543488,1.02814553,2986.7,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279543688,1.01429244,2986.8,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279543899,1.02814553,2986.7,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279544197,1.01429244,2986.8,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279544398,1.02814031,2986.7,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279544599,1.01429244,2986.8,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279544901,1.02814011,2986.7,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279545102,1.01429244,2986.8,2985.4,1.0114314]
["bitfinex-derivatives","ETHF0:USTF0",1767279545303,1.02814011,2986.7,2985.4,0.13979042]
["bitfinex-derivatives","ETHF0:USTF0",1767279545503,1.01429244,2986.8,2985.5,0.87164098]
["bitfinex-derivatives","ETHF0:USTF0",1767279545704,1.02813416,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279545907,1.01429244,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279546105,1.02813437,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279546405,0.87164098,2986.6,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279554512,0.14265146,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279554708,1.02895492,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279554909,0.14265146,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279555211,1.02895491,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279555408,0.14265146,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279555606,1.02895632,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279555806,0.14265146,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279556010,1.02895616,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279556207,0.16762,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279556410,1.02895657,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279556610,1.02895657,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279556810,1.02895657,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279557013,0.16762,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279557207,1.02895656,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279557407,1.02895656,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279557610,1.02895656,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279557812,0.16762,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279558111,1.02895737,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279558311,1.02895737,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279558514,1.02895737,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279558717,0.16762,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279559018,1.02895769,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279559210,1.02895769,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279559410,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279559619,1.02877253,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279559813,1.02877253,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279560012,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279560213,1.02877298,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279560413,1.02877298,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279560613,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279560818,1.02870569,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279561018,1.02870569,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279561215,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279561417,1.02869041,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279561616,1.02869041,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279561817,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279562019,1.02869021,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279562319,1.02869021,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279562507,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279562712,1.02867829,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279562912,1.02867829,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279563207,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279563406,1.02867349,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279563616,1.02867349,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279563817,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279564018,1.02867002,2986.9,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279564217,1.02867002,2986.8,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279564418,0.16762,2987.0,2985.7,0.13476522]
["bitfinex-derivatives","ETHF0:USTF0",1767279564619,1.02866345,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279564817,1.02866345,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279565018,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279565218,1.02866394,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279565419,1.02866394,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279565621,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279565820,1.02865883,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279566020,1.02865883,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279566220,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279566421,1.02865307,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279566621,1.02865307,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279566823,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279567023,1.02865203,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279567223,1.02865203,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279567425,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279567626,1.02864772,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279567825,1.02864772,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279568029,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279568219,1.02864772,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279568419,1.02864772,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279568619,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279568918,1.02864216,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279569118,1.02864216,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279569317,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279569513,1.0286381,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279569718,1.0286381,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279569926,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279570130,1.02863808,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279570329,1.02863808,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279570626,0.30483314,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279570827,1.02863997,2986.9,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279571028,1.02863997,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279571227,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279571426,1.02863785,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279571724,1.02863785,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279571925,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279572124,1.02861802,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279572326,1.02861802,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279572520,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279572720,1.02859582,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279572930,1.02859582,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279573129,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279573329,1.02857809,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279573630,1.02857809,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279573829,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279574128,1.02857809,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279574428,1.02857809,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279574628,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279574828,1.02856332,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279575031,1.02856332,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279575233,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279575532,1.02853881,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279575832,1.02853881,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279576030,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279576222,1.02856424,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279576531,1.02856424,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279576732,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279576926,1.02853764,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279577136,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279577326,1.02853298,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279577526,1.02853317,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279577729,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279577930,1.02853317,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279578133,1.02853317,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279578435,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279578732,1.02853319,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279578925,1.02853319,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279579123,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279579423,1.02853692,2986.9,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279579624,1.02853692,2986.8,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279579820,0.30483314,2987.0,2985.6,4.58082375]
["bitfinex-derivatives","ETHF0:USTF0",1767279580025,1.02853672,2986.9,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279580319,0.30483314,2987.0,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279580524,1.02854337,2986.9,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279580732,0.30483314,2987.0,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279580933,1.02854337,2986.9,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279581129,0.30483314,2987.0,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279581335,1.02854357,2986.9,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279614474,1.02854357,2986.9,2985.9,0.87132235]
["bitfinex-derivatives","ETHF0:USTF0",1767279631886,1.02854357,2986.9,2985.7,1.0131461]
["bitfinex-derivatives","ETHF0:USTF0",1767279636493,1.89986592,2986.9,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279636695,0.87132235,2986.9,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279638197,1.02716788,2986.8,2985.7,0.14182375]
["bitfinex-derivatives","ETHF0:USTF0",1767279638402,0.87132235,2986.7,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279640594,0.16762,2987.0,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279640900,0.87132235,2986.8,2985.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767279643404,0.87132235,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279643793,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279644004,1.0273058,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279644191,1.0273058,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279644391,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279644592,1.02729936,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279644793,1.02729936,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279644993,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279645196,1.02729852,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279645395,1.02729852,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279645589,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279645792,1.02729412,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279645998,1.02729412,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279646198,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279646403,1.02729327,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279646701,1.02729327,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279646901,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279647102,1.02729327,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279647301,1.02729327,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279647600,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279647801,1.02729602,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279648095,1.02729602,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279648301,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279648489,1.02731152,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279648800,1.02731152,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279649003,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279649301,1.02731153,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279649503,1.02731153,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279649702,0.87132235,2987.0,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279650004,1.02730731,2986.9,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279650197,1.02730731,2986.8,2985.6,4.57685758]
["bitfinex-derivatives","ETHF0:USTF0",1767279650499,0.87132235,2987.0,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279650699,1.0273043,2986.9,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279650893,1.0273043,2986.8,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279651097,0.87132235,2987.0,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279651296,1.02730309,2986.9,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279651498,1.02730309,2986.8,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279651698,0.87132235,2987.0,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279652000,1.02730309,2986.9,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279652299,1.02730309,2986.8,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279652499,0.87132235,2987.0,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279652702,1.02730144,2986.9,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279652901,0.87132235,2987.0,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279653102,1.02729328,2986.9,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279653298,0.87132235,2987.0,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279653503,1.02729546,2986.9,2985.7,0.13785758]
["bitfinex-derivatives","ETHF0:USTF0",1767279659113,0.87132235,2987.7,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279659304,0.87132235,2987.5,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279659505,1.02676869,2987.4,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279659811,0.87132235,2987.5,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279660011,1.02676492,2987.4,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279660204,0.87132235,2987.5,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279660404,1.02675482,2987.4,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279660607,0.87132235,2987.5,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279660811,1.02675482,2987.4,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279661109,0.87132235,2987.5,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279665013,0.13382154,2987.8,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279665319,0.87132235,2987.4,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279668017,0.13382154,2987.8,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279668218,0.87132235,2987.5,2986.4,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279671227,0.87132235,2987.5,2986.1,0.87132235]
["bitfinex-derivatives","ETHF0:USTF0",1767279671623,0.87132235,2987.5,2986.1,1.00504761]
["bitfinex-derivatives","ETHF0:USTF0",1767279673025,0.87132235,2987.5,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279676525,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279676714,1.02394534,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279676918,1.02394534,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279677124,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279677423,1.02396375,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279677618,1.02396375,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279677819,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279678019,1.0239815,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279678318,1.0239815,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279678519,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279678716,1.02403125,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279678914,1.02403125,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279679128,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279679325,1.02407624,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279679624,1.02407624,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279679826,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279680126,1.02410193,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279680329,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279680330,1.02410193,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279680626,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279680829,1.02419028,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279681022,1.02419028,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279681222,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279681423,1.02429976,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279681625,1.02429976,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279681823,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279682023,1.02429979,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279682225,1.02429979,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279682429,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279682631,1.02443153,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279682823,1.02443153,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279683023,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279683224,1.02454929,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279683432,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279683637,1.02458029,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279683832,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279684032,1.02458036,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279684337,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279684525,1.02476559,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279684730,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279684926,1.02476472,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279685130,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279685327,1.02496785,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279685627,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279685827,1.02499334,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279686026,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279686230,1.02526197,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279686433,1.02528463,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279686630,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279686835,1.02528463,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279687035,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279687331,1.02566624,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279687532,1.02566624,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279687832,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279688031,1.02568358,2987.7,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279688232,1.02568358,2987.6,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279688432,1.02568358,2987.5,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279688632,0.30139154,2987.8,2986.2,0.13372526]
["bitfinex-derivatives","ETHF0:USTF0",1767279688833,0.30139154,2987.8,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279688834,0.1397407,2987.5,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279695740,0.16757,2987.8,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279695940,1.02667137,2987.7,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279696239,0.16757,2987.8,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279696240,1.02667137,2987.6,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279696440,0.16757,2987.8,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279696641,1.02664849,2987.7,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279696943,1.02664849,2987.6,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279697241,0.3073107,2987.8,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279697442,1.02663017,2987.7,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279697741,1.02663017,2987.6,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279698039,0.3073107,2987.8,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279698242,1.02663031,2987.7,2985.7,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279698434,1.02663031,2987.6,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279698634,0.3073107,2987.8,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279698835,1.02662114,2987.7,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279699137,1.02662114,2987.6,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279699329,0.3073107,2987.8,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279699330,0.1397407,2987.7,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279699533,1.02661322,2987.6,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279699731,0.1397407,2987.7,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279699933,1.02661315,2987.6,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279700133,0.1397407,2987.7,2985.9,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279713152,0.1397407,2987.7,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279713549,0.16757,2987.8,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279713850,1.03016758,2987.7,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279714053,0.16757,2987.8,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279714244,1.03016334,2987.7,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279714445,0.16757,2987.8,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279714645,1.03009939,2987.7,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279714850,0.16757,2987.8,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279715051,1.03009939,2987.7,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279715351,0.16757,2987.8,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279715551,1.03004465,2987.7,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279715855,0.16757,2987.8,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279717157,6.362,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279717457,6.64766339,2988.0,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279717657,1.02978034,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279717859,6.64766339,2988.0,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279718058,1.02977369,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279718258,6.64766339,2988.0,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279718459,1.02962369,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279718658,6.64766339,2988.0,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279718860,1.02962369,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279719066,6.64766339,2988.0,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279719363,1.02962389,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279719662,6.64766339,2988.0,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279719860,1.02951167,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279720060,6.64766339,2988.0,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279720261,1.02951145,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279720460,6.64766339,2988.0,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279720655,1.02951406,2987.9,2986.3,0.13879089]
["bitfinex-derivatives","ETHF0:USTF0",1767279720965,0.14291712,2987.7,2986.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767279730466,6.30581677,2987.6,2986.1,0.14053465]
["bitfinex-derivatives","ETHF0:USTF0",1767279730773,0.14291712,2987.5,2986.1,0.14053465]
["bitfinex-derivatives","ETHF0:USTF0",1767279736474,0.87131494,2987.3,2986.1,0.14053465]
["bitfinex-derivatives","ETHF0:USTF0",1767279738375,0.87131494,2986.9,2985.7,0.14053465]
["bitfinex-derivatives","ETHF0:USTF0",1767279741373,0.87131494,2986.9,2985.7,1.01184959]
["bitfinex-derivatives","ETHF0:USTF0",1767279742878,0.1676,2987.4,2985.7,1.01184959]
["bitfinex-derivatives","ETHF0:USTF0",1767279743070,0.87131494,2987.0,2985.8,0.13335933]
["bitfinex-derivatives","ETHF0:USTF0",1767279749696,0.30230642,2987.4,2985.8,0.13335933]
["bitfinex-derivatives","ETHF0:USTF0",1767279749986,0.87131494,2987.1,2985.8,0.13335933]
["bitfinex-derivatives","ETHF0:USTF0",1767279759393,0.87131494,2986.9,2985.8,0.13335933]
["bitfinex-derivatives","ETHF0:USTF0",1767279760282,0.87131494,2986.9,2985.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767279761296,0.87131494,2986.7,2985.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767279761897,0.87131494,2986.9,2985.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767279767401,0.87131494,2986.7,2985.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767279782219,5.329,2986.9,2985.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767279782422,0.87131494,2986.7,2985.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767279783728,0.87131494,2986.5,2985.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767279785123,0.87131494,2986.3,2985.4,0.14927458]
["bitfinex-derivatives","ETHF0:USTF0",1767279785527,0.87131494,2986.5,2985.4,0.14927458]
["bitfinex-derivatives","ETHF0:USTF0",1767279798636,0.16764,2986.7,2985.4,0.14927458]
["bitfinex-derivatives","ETHF0:USTF0",1767279800541,0.31065483,2986.7,2985.4,0.14927458]
["bitfinex-derivatives","ETHF0:USTF0",1767279801040,0.14301483,2986.6,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279802737,0.31065483,2986.6,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279810548,0.16765,2986.5,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279813047,0.30543421,2986.3,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279813243,0.16767,2986.1,2985.2,0.00391583]
["bitfinex-derivatives","ETHF0:USTF0",1767279814149,0.0050252,2985.9,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279814349,0.0091122,2985.9,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279816147,0.0091122,2985.9,2985.2,0.00391583]
["bitfinex-derivatives","ETHF0:USTF0",1767279816148,0.0091122,2985.9,2984.7,0.1328401]
["bitfinex-derivatives","ETHF0:USTF0",1767279817154,0.0091122,2985.9,2985.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279836682,0.1767922,2985.9,2985.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279840676,1.01588878,2985.8,2984.7,0.13635599]
["bitfinex-derivatives","ETHF0:USTF0",1767279840877,0.16769,2985.8,2984.7,0.13635599]
["bitfinex-derivatives","ETHF0:USTF0",1767279841686,0.16769,2985.8,2985.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279861099,0.16769,2985.8,2985.1,0.87205435]
["bitfinex-derivatives","ETHF0:USTF0",1767279861495,0.16769,2985.8,2985.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279869406,0.3349,2985.7,2985.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279876207,0.3349,2985.7,2984.7,0.00351589]
["bitfinex-derivatives","ETHF0:USTF0",1767279877109,0.3349,2985.7,2984.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279893528,0.16769,2985.8,2984.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279895430,0.87205435,2985.7,2984.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279897236,0.3349,2985.6,2984.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279910240,1.03974435,2985.8,2984.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279913731,0.3349,2985.7,2984.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279916138,0.87205435,2985.6,2984.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279916336,0.87205435,2985.6,2984.7,0.00351589]
["bitfinex-derivatives","ETHF0:USTF0",1767279916544,0.87205435,2985.4,2984.7,0.00351589]
["bitfinex-derivatives","ETHF0:USTF0",1767279917544,0.87205435,2985.4,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279918552,0.3349,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279931452,0.3241,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279943657,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279943859,0.99900851,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279944063,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279944357,0.9990507,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279944554,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279944748,0.99905382,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279944953,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279945158,0.99905382,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279945356,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279945560,0.99916867,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279945761,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279945957,0.99916867,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279946168,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279946362,0.99921011,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279946565,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279946864,1.33411011,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279947062,0.3349,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279952764,0.3137,2985.7,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767279956860,0.3137,2985.7,2984.8,0.14819275]
["bitfinex-derivatives","ETHF0:USTF0",1767279968081,0.0091122,2985.9,2984.8,0.14819275]
["bitfinex-derivatives","ETHF0:USTF0",1767279971578,0.3349,2985.8,2984.8,0.14819275]
["bitfinex-derivatives","ETHF0:USTF0",1767279980490,0.3349,2985.8,2985.3,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279986589,0.0091122,2985.9,2985.3,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279988794,6.50234754,2986.5,2985.7,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279988795,6.362,2986.5,2985.7,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279988998,24.4,2987.0,2985.9,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279989296,0.3348,2986.4,2985.9,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279989497,0.3348,2986.4,2985.7,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279989790,0.0050252,2986.3,2985.7,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279993199,0.0050252,2986.3,2985.5,0.87169677]
["bitfinex-derivatives","ETHF0:USTF0",1767279997207,0.0050252,2986.3,2985.4,1.00789881]
["bitfinex-derivatives","ETHF0:USTF0",1767280000214,0.0050252,2986.3,2985.0,0.13620204]
["bitfinex-derivatives","ETHF0:USTF0",1767280000415,0.87169677,2986.0,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280000620,0.87169677,2986.2,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280001124,0.16769,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280002819,1.03938677,2985.8,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280003213,0.87169677,2985.6,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280004127,1.03939677,2985.6,2984.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280004326,1.03939677,2985.6,2984.3,0.13620204]
["bitfinex-derivatives","ETHF0:USTF0",1767280004327,0.87169677,2985.4,2984.3,0.13620204]
["bitfinex-derivatives","ETHF0:USTF0",1767280005426,0.87169677,2985.4,2984.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280007627,0.87169677,2985.0,2984.3,0.00348475]
["bitfinex-derivatives","ETHF0:USTF0",1767280007833,0.87169677,2985.2,2984.3,0.00348475]
["bitfinex-derivatives","ETHF0:USTF0",1767280008731,0.87169677,2985.2,2984.5,0.00335019]
["bitfinex-derivatives","ETHF0:USTF0",1767280009131,0.16772,2985.3,2984.5,0.00335019]
["bitfinex-derivatives","ETHF0:USTF0",1767280009322,0.87169677,2985.2,2984.5,0.00335019]
["bitfinex-derivatives","ETHF0:USTF0",1767280009629,1.20659677,2985.2,2984.5,0.00335019]
["bitfinex-derivatives","ETHF0:USTF0",1767280010530,0.87169677,2985.0,2984.3,0.00348475]
["bitfinex-derivatives","ETHF0:USTF0",1767280010732,0.3349,2985.2,2984.3,0.00348475]
["bitfinex-derivatives","ETHF0:USTF0",1767280010733,0.87169677,2984.8,2984.3,0.00348475]
["bitfinex-derivatives","ETHF0:USTF0",1767280010917,0.87169677,2984.8,2983.9,4.56620204]
["bitfinex-derivatives","ETHF0:USTF0",1767280011123,0.87169677,2985.0,2983.9,4.56620204]
["bitfinex-derivatives","ETHF0:USTF0",1767280011524,0.0050252,2984.7,2983.9,4.56620204]
["bitfinex-derivatives","ETHF0:USTF0",1767280011933,0.0050252,2984.7,2983.9,4.56939974]
["bitfinex-derivatives","ETHF0:USTF0",1767280017635,0.87169677,2984.6,2983.9,4.4331977]
["bitfinex-derivatives","ETHF0:USTF0",1767280018935,0.87169677,2984.4,2983.5,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280019441,0.87169677,2984.2,2983.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767280020032,0.87462294,2984.2,2983.3,4.43909599]
["bitfinex-derivatives","ETHF0:USTF0",1767280020338,0.00292617,2984.2,2983.3,4.57837546]
["bitfinex-derivatives","ETHF0:USTF0",1767280032641,0.00292617,2984.2,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280042946,0.3351,2984.1,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280049655,0.0050252,2984.7,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280050656,0.00750066,2984.7,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280050849,0.11662879,2984.9,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280051048,0.99242965,2984.8,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280051250,0.11662879,2984.9,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280051450,0.99230062,2984.8,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280051757,0.11662879,2984.9,2983.4,0.13927947]
["bitfinex-derivatives","ETHF0:USTF0",1767280051953,0.0050252,2984.4,2983.9,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280053959,0.335,2984.3,2983.9,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280068977,0.0050252,2984.4,2983.9,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280070375,0.14135333,2984.4,2983.9,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280071677,0.335,2984.3,2983.9,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280082586,0.47452863,2984.3,2983.9,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280085884,0.13952863,2984.3,2983.9,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280088594,0.335,2984.2,2983.9,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280092188,0.335,2984.2,2983.3,5.31212302]
["bitfinex-derivatives","ETHF0:USTF0",1767280098796,0.13952863,2984.3,2983.3,5.31212302]
["bitfinex-derivatives","ETHF0:USTF0",1767280102505,0.13952863,2984.3,2983.8,0.8725616]
["bitfinex-derivatives","ETHF0:USTF0",1767280102700,0.13952863,2984.3,2983.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767280103503,0.0050252,2984.4,2983.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767280104002,0.0050252,2984.4,2983.9,4.17411181]
["bitfinex-derivatives","ETHF0:USTF0",1767280104198,0.0050252,2984.4,2983.9,4.09828896]
["bitfinex-derivatives","ETHF0:USTF0",1767280114815,0.0050252,2984.4,2983.5,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280115811,0.8725616,2984.3,2983.5,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280116511,0.8725616,2984.1,2983.5,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280117016,0.8725616,2984.1,2983.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767280123506,0.8725616,2984.1,2983.3,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1767280123821,0.0050252,2984.4,2982.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767280123822,0.8725616,2983.7,2982.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767280124718,0.8725616,2983.7,2982.5,4.50464146]
["bitfinex-derivatives","ETHF0:USTF0",1767280125807,0.8725616,2983.7,2982.6,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280126618,0.8725616,2983.9,2982.6,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280126815,0.16777,2984.3,2983.2,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280127018,0.98899043,2984.2,2983.2,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280127214,0.9889891,2984.1,2983.2,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280127415,0.8725616,2984.2,2983.2,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280128121,0.16777,2984.3,2983.2,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280128316,1.86134967,2984.2,2983.2,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280128519,0.8725616,2984.2,2983.2,0.14039009]
["bitfinex-derivatives","ETHF0:USTF0",1767280137332,0.8725616,2984.0,2982.8,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280141321,0.8725616,2983.8,2982.8,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280142931,0.8725616,2983.9,2982.8,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280153337,0.8725616,2983.7,2982.8,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280154437,0.8725616,2983.7,2982.5,4.65150857]
["bitfinex-derivatives","ETHF0:USTF0",1767280154739,0.13550574,2984.2,2982.5,4.65150857]
["bitfinex-derivatives","ETHF0:USTF0",1767280154931,0.8725616,2983.7,2982.5,4.65150857]
["bitfinex-derivatives","ETHF0:USTF0",1767280155432,0.8725616,2983.7,2982.6,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280160344,0.8725616,2983.7,2982.5,4.50464146]
["bitfinex-derivatives","ETHF0:USTF0",1767280161439,0.8725616,2983.5,2982.5,4.50464146]
["bitfinex-derivatives","ETHF0:USTF0",1767280162138,0.8725616,2983.3,2982.5,4.50464146]
["bitfinex-derivatives","ETHF0:USTF0",1767280162539,0.13522158,2983.8,2982.5,4.50464146]
["bitfinex-derivatives","ETHF0:USTF0",1767280165048,0.13522158,2983.8,2982.5,0.00364146]
["bitfinex-derivatives","ETHF0:USTF0",1767280165253,1.13644378,2983.7,2982.5,0.00364146]
["bitfinex-derivatives","ETHF0:USTF0",1767280165545,1.0016954,2983.6,2982.5,0.00364146]
["bitfinex-derivatives","ETHF0:USTF0",1767280165742,1.87527837,2983.5,2982.5,0.00364146]
["bitfinex-derivatives","ETHF0:USTF0",1767280165944,1.0016954,2983.4,2982.5,0.00364146]
["bitfinex-derivatives","ETHF0:USTF0",1767280166143,0.87358297,2983.5,2982.5,0.00364146]
["bitfinex-derivatives","ETHF0:USTF0",1767280166350,1.00112504,2983.4,2982.5,0.00364146]
["bitfinex-derivatives","ETHF0:USTF0",1767280166548,0.87358297,2983.5,2982.2,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280166749,1.00115948,2983.4,2982.2,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280166951,1.00115948,2983.3,2982.2,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280167153,0.87358297,2983.5,2982.2,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280167349,1.00073263,2983.4,2982.2,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1767280167549,1.00073263,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280167749,1.00840562,2983.5,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280167950,1.13554299,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280168149,1.00072034,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280168351,0.13482265,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280169359,1.00015763,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280169563,0.13482265,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280169767,1.00015313,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280170057,0.13482265,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280170562,0.99994362,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280170860,0.13482265,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280171059,0.99994362,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280171262,0.13482265,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280172254,0.99975219,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280172456,0.30264265,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280172660,0.99959289,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280172860,0.30264265,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280173060,0.99959289,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280173262,0.30264265,2983.4,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280173665,0.16783,2983.3,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280178169,0.16783,2983.2,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280180163,1.04142297,2983.1,2982.2,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1767280180364,1.04142297,2983.1,2981.4,0.96578093]
["bitfinex-derivatives","ETHF0:USTF0",1767280180565,0.0050252,2982.5,2981.4,0.96578093]
["bitfinex-derivatives","ETHF0:USTF0",1767280180757,0.0050252,2982.5,2981.5,0.14138598]
["bitfinex-derivatives","ETHF0:USTF0",1767280181354,0.0050252,2982.5,2981.5,0.14516314]
["bitfinex-derivatives","ETHF0:USTF0",1767280181663,0.00819904,2982.5,2981.5,0.14516314]
["bitfinex-derivatives","ETHF0:USTF0",1767280202484,0.00819904,2982.5,2981.5,0.00377716]
["bitfinex-derivatives","ETHF0:USTF0",1767280204480,0.00819904,2982.5,2981.5,0.14464142]
["bitfinex-derivatives","ETHF0:USTF0",1767280221405,0.16787,2982.6,2981.8,0.14086426]
["bitfinex-derivatives","ETHF0:USTF0",1767280222310,0.0050252,2982.5,2981.8,0.14086426]
["bitfinex-derivatives","ETHF0:USTF0",1767280223012,0.17143691,2982.6,2981.8,0.14086426]
["bitfinex-derivatives","ETHF0:USTF0",1767280224106,0.0050252,2982.5,2981.8,0.14086426]
["bitfinex-derivatives","ETHF0:USTF0",1767280224510,0.0050252,2982.5,2982.0,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280226114,0.00356691,2982.6,2982.2,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280226314,6.362,2983.0,2982.4,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280226513,0.16783,2983.3,2982.4,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280226812,1.00511292,2983.2,2982.4,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280227012,1.00511292,2983.1,2982.4,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280227213,1.00511292,2983.0,2982.4,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280227405,0.0050252,2983.0,2982.4,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280246924,0.00432208,2983.1,2982.5,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280247822,0.00934728,2983.1,2982.5,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280254236,6.362,2983.6,2982.5,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280254434,1.87295039,2983.5,2982.5,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280254628,0.99926726,2983.4,2982.5,0.14577751]
["bitfinex-derivatives","ETHF0:USTF0",1767280254834,0.87368313,2983.5,2981.8,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280254835,0.87368313,2982.9,2981.8,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280255235,0.0050252,2982.6,2981.8,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280264846,0.0050252,2982.6,2982.0,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280279252,0.00319832,2982.9,2982.0,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280279847,0.00319832,2982.9,2982.1,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280280451,0.00335019,2982.8,2982.1,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280280954,0.00319832,2982.9,2982.1,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280281153,0.16783,2983.3,2982.1,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280281349,0.99979002,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280281543,0.99979002,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280281743,0.16783,2983.3,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280281949,0.99978516,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280282151,0.99978516,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280282453,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280282654,0.99978956,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280282855,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280283054,0.99978956,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280283255,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280283457,0.99978888,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280283658,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280283857,0.99978908,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280284058,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280284257,0.99978908,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280284556,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280284762,0.9998618,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280284950,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280285151,0.9998618,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280285350,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280285558,0.99989034,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280285758,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280285958,0.99989034,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280286160,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280286361,0.99989034,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280286658,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280286857,0.99992289,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280287059,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280287261,0.99992289,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280287449,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280287652,0.99996209,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280287851,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280288053,0.99996209,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280288254,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280288559,1.00000895,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280288756,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280288960,1.00000895,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280289160,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280289358,1.00000895,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280289560,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280289869,1.0000655,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280290057,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280290254,1.00006531,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280290459,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280290759,1.0000631,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280290960,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280291163,1.0000631,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280291462,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280291760,1.00005774,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280291964,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280292162,1.00005774,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280292365,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280292559,1.00005296,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280292857,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280293058,1.00005296,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280293259,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280293560,1.00004871,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280293766,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280294062,1.00004871,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280294261,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280294463,1.00004539,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280294657,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280294961,1.0000454,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280295154,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280295358,1.00004392,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280295653,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280295856,1.00004392,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280296056,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280296261,1.00004211,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280296561,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280296761,1.00004064,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280296961,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280297162,1.00004064,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280297365,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280297564,1.00004155,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280297757,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280297963,1.00004155,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280298162,0.00387354,2983.2,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280298362,1.00004233,2983.1,2982.3,0.14411324]
["bitfinex-derivatives","ETHF0:USTF0",1767280298567,0.00387354,2983.2,2982.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280298767,1.87357819,2983.1,2981.9,0.14100963]
["bitfinex-derivatives","ETHF0:USTF0",1767280298960,1.00008122,2983.0,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280299159,0.87353463,2983.1,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280299355,1.00006916,2983.0,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280299568,0.87353463,2983.1,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280299768,1.00006916,2983.0,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280300066,0.87353463,2983.1,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280300266,1.00006916,2983.0,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280300465,0.87353463,2983.1,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280300666,1.00006297,2983.0,2982.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767280300866,0.87353463,2983.1,2981.9,0.14100963]
["bitfinex-derivatives","ETHF0:USTF0",1767280301062,1.00006297,2983.0,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280301367,0.87353463,2983.1,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280301567,1.00005588,2983.0,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280301867,0.87353463,2983.1,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280302069,1.00005588,2983.0,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280302260,0.87353463,2983.1,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280302462,1.00004879,2983.0,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280302664,0.87353463,2983.1,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280302959,1.00004879,2983.0,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280303163,0.87353463,2983.1,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280303363,1.00004116,2983.0,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280303571,0.87353463,2983.1,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280303764,1.00004116,2983.0,2981.9,4.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1767280303965,0.87353463,2983.1,2981.9,0.14100963]
["bitfinex-derivatives","ETHF0:USTF0",1767280304165,0.99881405,2983.0,2981.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280304369,0.87353463,2983.1,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280304563,0.99881374,2983.0,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280304764,0.99883108,2982.9,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280304964,0.87353463,2983.1,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280305164,0.99884822,2983.0,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280305374,0.99884822,2982.9,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280305574,0.87353463,2983.1,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280305772,1.16655419,2983.0,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280305969,0.99871419,2982.9,2981.7,4.5620252]
["bitfinex-derivatives","ETHF0:USTF0",1767280313294,0.99871419,2982.9,2981.7,4.69833334]
["bitfinex-derivatives","ETHF0:USTF0",1767280313792,0.99871419,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280314092,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280314985,0.997579,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280315191,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280315485,0.9975636,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280315685,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280315986,0.99756356,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280316185,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280316384,0.99755566,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280316589,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280316791,0.99755566,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280317090,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280317391,0.99755566,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280317590,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280317790,0.9975544,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280317992,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280318192,0.9975544,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280318383,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280318585,0.99755973,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280318877,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280319091,0.99755974,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280319290,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280319482,0.99756348,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280319684,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280319979,0.99756348,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280320183,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280320493,0.99756989,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280320684,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280320882,0.99758002,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280321087,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280321385,0.99758002,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280321580,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280321789,0.99759147,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280321995,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280322290,0.99759147,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280322589,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280322782,0.99760705,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280322989,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280323192,0.99760687,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280323395,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280323694,0.99762728,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280323898,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280324089,0.99762621,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280324284,0.16784,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280324489,0.99767221,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280324691,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280324893,0.99767222,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280325205,0.99767222,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280325391,0.99767222,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280325592,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280325798,0.99772925,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280326099,0.99772925,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280326400,0.99772925,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280326700,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280326897,0.99780124,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280327097,0.99780124,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280327402,0.99780124,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280327597,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280327897,0.99788472,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280328095,0.99788472,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280328297,0.99788472,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280328492,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280328692,0.9979854,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280328895,0.9979854,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280329194,0.9979854,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280329488,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280329698,0.99805337,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280329993,0.99805337,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280330194,0.99805337,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280330395,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280330594,0.99812884,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280330801,0.99812884,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280331001,0.99812884,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280331300,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280331500,0.99821956,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280331699,0.99821956,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280331901,0.99821956,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280332201,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280332402,0.99832712,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280332701,0.99832712,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280333001,0.99832712,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280333201,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280333402,0.99845989,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280333700,0.99845989,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280333901,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280333902,0.99845989,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280334104,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280334294,0.99923417,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280334495,0.99923417,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280334695,0.99923417,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280334896,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280335100,0.99941343,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280335309,0.99941343,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280335501,0.99941343,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280335703,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280335903,0.99945277,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280336103,0.99945277,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280336302,0.99945277,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280336503,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280336706,0.99945215,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280337005,0.99945215,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280337194,0.99945215,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280337399,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280337601,0.99945619,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280337799,0.99945619,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280337994,0.99945619,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280338199,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280338399,0.99946454,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280338609,0.99946454,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280338806,0.99946454,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280339109,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280339308,0.99946454,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280339507,0.99946454,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280339707,0.99946454,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280339900,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280340095,0.9994774,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280340300,0.9994774,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280340602,0.9994774,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280340802,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280341002,0.99949118,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280341206,0.99949118,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280341404,0.99949118,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280341606,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280341908,0.99950971,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280342105,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280342106,0.99950971,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280342306,0.99950971,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280342601,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280342807,0.99955958,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280343007,0.99955958,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280343213,0.99955958,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280343401,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280343597,0.99962863,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280343808,0.99962863,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280344009,0.99962863,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280344307,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280344608,0.99962515,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280344798,0.99962515,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280344999,0.99962515,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280345195,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280345405,0.99963177,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280345603,0.99963177,2983.0,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280345809,0.99963177,2982.9,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280346108,0.00387354,2983.2,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280346409,0.99963177,2983.1,2981.8,0.13630814]
["bitfinex-derivatives","ETHF0:USTF0",1767280346610,0.99963177,2983.0,2981.9,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280347004,0.99963177,2983.0,2982.3,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280347310,0.00387354,2983.2,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280347705,0.87365736,2983.7,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280347904,0.9988091,2983.6,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280348108,0.9988091,2983.5,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280348309,0.87365736,2983.7,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280348509,0.99832839,2983.6,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280348702,0.99832839,2983.5,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280348902,0.00296914,2983.6,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280349102,0.99832839,2983.5,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280349302,0.00296914,2983.6,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280349505,0.99802744,2983.5,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280349705,0.00296914,2983.6,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280349906,0.99802744,2983.5,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280350108,0.00296914,2983.6,2982.5,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280350304,0.00296914,2983.6,2982.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767280350305,0.87365736,2983.1,2982.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767280350511,0.87365736,2983.1,2982.1,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280350703,0.87365736,2983.1,2982.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767280351105,0.14473099,2983.6,2982.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767280351305,0.87365736,2983.1,2982.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767280351914,0.87365736,2983.3,2982.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767280356212,0.87365736,2983.5,2982.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767280356419,0.87365736,2983.5,2982.3,4.70308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280364421,0.87365736,2983.3,2982.3,4.70308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280366019,0.87365736,2983.3,2982.4,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280366315,0.87365736,2983.4,2982.4,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280367922,0.8766265,2983.6,2982.4,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280369726,0.00296914,2983.6,2982.6,1.01674307]
["bitfinex-derivatives","ETHF0:USTF0",1767280370126,0.00296914,2983.6,2982.6,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280373328,0.87365736,2983.5,2982.6,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280373524,0.87365736,2983.3,2982.6,0.14308571]
["bitfinex-derivatives","ETHF0:USTF0",1767280373823,0.87365736,2983.3,2982.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767280375628,0.87365736,2983.3,2982.2,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280375829,0.87365736,2983.3,2982.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767280377329,0.87365736,2983.3,2982.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767280378531,0.87365736,2983.4,2982.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767280380134,0.87365736,2983.4,2982.4,4.71380203]
["bitfinex-derivatives","ETHF0:USTF0",1767280380836,0.87365736,2983.4,2982.5,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280381034,1.0444365,2983.6,2982.5,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280381247,0.99745603,2983.5,2982.5,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280381427,0.17077914,2983.6,2982.5,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280381624,0.17077914,2983.6,2982.7,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280387252,0.00296914,2983.6,2982.7,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280392749,0.87365736,2983.5,2982.7,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280392948,0.00296914,2983.6,2982.7,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280393149,0.8766265,2983.6,2982.7,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280395259,0.00296914,2983.6,2982.7,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280395462,0.8766265,2983.6,2982.7,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280401565,0.8766265,2983.6,2982.7,4.71480203]
["bitfinex-derivatives","ETHF0:USTF0",1767280408674,0.00296914,2983.6,2982.7,4.71480203]
["bitfinex-derivatives","ETHF0:USTF0",1767280409968,0.00296914,2983.6,2982.7,0.14680203]
["bitfinex-derivatives","ETHF0:USTF0",1767280410173,0.00296914,2983.6,2982.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767280424683,0.00296914,2983.6,2982.8,4.71017601]
["bitfinex-derivatives","ETHF0:USTF0",1767280428487,0.00296914,2983.6,2982.9,0.13517601]
["bitfinex-derivatives","ETHF0:USTF0",1767280431783,0.00296914,2983.6,2982.9,4.72217601]
["bitfinex-derivatives","ETHF0:USTF0",1767280440904,0.00296914,2983.6,2983.0,0.14060718]
["bitfinex-derivatives","ETHF0:USTF0",1767280472437,0.8733082,2983.7,2983.0,0.14060718]
["bitfinex-derivatives","ETHF0:USTF0",1767280473641,0.00356806,2983.7,2983.0,0.14060718]
["bitfinex-derivatives","ETHF0:USTF0",1767280480133,0.16779,2984.0,2983.0,0.14060718]
["bitfinex-derivatives","ETHF0:USTF0",1767280480337,0.16779,2984.0,2983.3,0.14219943]
["bitfinex-derivatives","ETHF0:USTF0",1767280481443,0.1696266,2984.0,2983.3,0.14219943]
["bitfinex-derivatives","ETHF0:USTF0",1767280484347,0.8733082,2984.3,2983.3,0.14219943]
["bitfinex-derivatives","ETHF0:USTF0",1767280489343,0.30766149,2984.6,2983.3,0.14219943]
["bitfinex-derivatives","ETHF0:USTF0",1767280489540,0.8733082,2984.3,2983.3,0.14219943]
["bitfinex-derivatives","ETHF0:USTF0",1767280491953,0.8733082,2984.4,2983.3,0.14219943]
["bitfinex-derivatives","ETHF0:USTF0",1767280497751,0.8733082,2984.4,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280497957,0.8733082,2984.2,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280499462,0.13915408,2984.5,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280499654,0.8733082,2984.4,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280510771,0.13915408,2984.5,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280510965,0.13915408,2984.4,2983.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280516770,0.13915408,2984.4,2983.2,0.8783334]
["bitfinex-derivatives","ETHF0:USTF0",1767280518576,0.16775,2984.6,2983.4,0.8733082]
["bitfinex-derivatives","ETHF0:USTF0",1767280518764,0.16775,2984.6,2983.8,0.8733082]
["bitfinex-derivatives","ETHF0:USTF0",1767280519069,0.16775,2984.6,2983.8,0.00347199]
["bitfinex-derivatives","ETHF0:USTF0",1767280519264,0.13915408,2984.8,2983.8,0.00347199]
["bitfinex-derivatives","ETHF0:USTF0",1767280528374,1.01246228,2984.8,2983.8,0.00347199]
["bitfinex-derivatives","ETHF0:USTF0",1767280530481,0.13915408,2984.8,2983.8,0.00347199]
["bitfinex-derivatives","ETHF0:USTF0",1767280536382,0.31503351,2985.1,2983.8,0.00347199]
["bitfinex-derivatives","ETHF0:USTF0",1767280539689,0.31503351,2985.1,2983.8,0.14473084]
["bitfinex-derivatives","ETHF0:USTF0",1767280546691,0.14730351,2985.7,2984.2,0.87265749]
["bitfinex-derivatives","ETHF0:USTF0",1767280546892,0.14730351,2985.7,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280547086,0.14730351,2985.7,2984.7,3.8130252]
["bitfinex-derivatives","ETHF0:USTF0",1767280551396,0.14730351,2986.4,2984.7,3.95428405]
["bitfinex-derivatives","ETHF0:USTF0",1767280551602,0.14730351,2986.2,2984.7,3.95428405]
["bitfinex-derivatives","ETHF0:USTF0",1767280552300,0.14730351,2986.2,2984.7,3.8130252]
["bitfinex-derivatives","ETHF0:USTF0",1767280560710,1.15547162,2988.0,2985.7,0.87265749]
["bitfinex-derivatives","ETHF0:USTF0",1767280560711,0.14614814,2987.0,2985.7,0.87265749]
["bitfinex-derivatives","ETHF0:USTF0",1767280561107,0.14614814,2987.0,2985.7,5.33865749]
["bitfinex-derivatives","ETHF0:USTF0",1767280561308,0.16762,2987.1,2985.7,5.47922861]
["bitfinex-derivatives","ETHF0:USTF0",1767280561512,0.16762,2987.1,2985.8,0.14057112]
["bitfinex-derivatives","ETHF0:USTF0",1767280561903,0.14614814,2987.0,2985.0,0.14057112]
["bitfinex-derivatives","ETHF0:USTF0",1767280562106,0.14614814,2987.0,2985.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767280562308,0.14614814,2987.0,2985.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767280565215,0.31376814,2987.0,2985.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767280565416,0.14614814,2986.9,2985.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767280565915,0.14614814,2986.9,2985.3,0.14057112]
["bitfinex-derivatives","ETHF0:USTF0",1767280566117,0.14614814,2986.9,2985.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767280569216,0.14614814,2986.8,2985.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767280569718,0.14614814,2986.6,2985.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767280571613,0.14614814,2986.6,2984.9,0.14057112]
["bitfinex-derivatives","ETHF0:USTF0",1767280571817,0.14614814,2986.6,2985.1,0.14057112]
["bitfinex-derivatives","ETHF0:USTF0",1767280572616,0.16764,2986.7,2985.1,0.14057112]
["bitfinex-derivatives","ETHF0:USTF0",1767280579824,0.31378814,2986.7,2985.1,0.14057112]
["bitfinex-derivatives","ETHF0:USTF0",1767280586125,0.14263574,2986.6,2985.1,0.14057112]
["bitfinex-derivatives","ETHF0:USTF0",1767280586327,0.14263574,2986.6,2985.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767280587025,0.14263574,2986.6,2985.2,4.748655]
["bitfinex-derivatives","ETHF0:USTF0",1767280590729,0.14263574,2986.5,2985.1,4.21867164]
["bitfinex-derivatives","ETHF0:USTF0",1767280590934,0.14263574,2986.1,2985.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767280592634,0.87208267,2985.8,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280592825,0.87208267,2985.8,2984.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767280594832,0.87208267,2985.8,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280595026,0.87208267,2985.8,2984.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767280597031,0.16766,2986.4,2984.9,4.765655]
["bitfinex-derivatives","ETHF0:USTF0",1767280597235,0.87208267,2986.2,2985.0,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280601431,0.16766,2986.4,2985.0,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280601432,0.16766,2986.4,2985.1,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280601737,1.03974267,2986.4,2985.1,1.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1767280605538,0.16766,2986.4,2985.1,1.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1767280605939,0.87208267,2986.7,2985.3,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280606441,1.01471841,2986.7,2985.3,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280607329,0.14263574,2986.7,2985.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280609039,7.23408267,2986.9,2985.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280609242,7.23408267,2986.9,2985.5,1.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1767280610343,7.23408267,2986.9,2985.5,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280612935,0.87208267,2986.7,2985.5,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280616243,0.87208267,2986.8,2985.5,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280617843,1.00960434,2986.8,2985.5,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280618049,0.87208267,2986.6,2985.5,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280618239,0.87208267,2986.7,2985.5,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280622352,1.00960434,2986.8,2985.5,0.133655]
["bitfinex-derivatives","ETHF0:USTF0",1767280624160,1.00960434,2986.8,2985.5,1.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1767280625755,0.13752167,2986.8,2985.7,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280625957,0.13752167,2987.2,2986.1,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280626254,0.13752167,2987.2,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280626845,0.30510167,2987.7,2986.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280627260,1.17718434,2987.7,2986.4,0.87710787]
["bitfinex-derivatives","ETHF0:USTF0",1767280627556,1.17718434,2987.7,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280627766,0.13752167,2987.6,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280628258,0.87208267,2987.5,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280629354,1.00960434,2987.6,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280631562,0.13752167,2987.6,2986.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280631765,0.16758,2987.7,2986.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280632259,1.03966267,2987.7,2986.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280632459,0.16758,2987.7,2986.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280632659,1.00960434,2987.9,2986.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280633556,0.13752167,2987.9,2986.7,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280635654,0.13752167,2987.9,2986.9,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280635855,0.28281413,2988.0,2987.1,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280636159,0.13752167,2988.6,2987.3,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280637163,0.13752167,2988.6,2987.2,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280637353,1.00960434,2988.5,2987.1,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280637556,0.13752167,2988.4,2987.1,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280637751,0.13752167,2988.4,2987.1,5.49608267]
["bitfinex-derivatives","ETHF0:USTF0",1767280639763,1.00960434,2988.3,2987.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767280639969,0.13752167,2988.3,2987.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767280641163,0.13752167,2988.3,2987.1,5.49608267]
["bitfinex-derivatives","ETHF0:USTF0",1767280641555,1.17712434,2988.7,2987.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280641757,0.30504167,2988.7,2987.5,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280643761,0.16752,2988.7,2987.7,0.87208267]
["bitfinex-derivatives","ETHF0:USTF0",1767280643962,0.13329189,2989.1,2987.9,0.87710787]
["bitfinex-derivatives","ETHF0:USTF0",1767280644167,0.13329189,2989.1,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280644867,1.00537456,2989.1,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280645167,0.13329189,2989.1,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280645367,0.87208267,2989.0,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280645669,0.13329189,2989.1,2987.9,0.87710787]
["bitfinex-derivatives","ETHF0:USTF0",1767280645856,0.13329189,2988.9,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280646166,0.87208267,2988.8,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280647671,0.13329189,2988.9,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280647867,1.00537456,2988.9,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280649570,0.13329189,2988.9,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280651266,0.13329189,2988.7,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280652074,1.00537456,2988.3,2987.0,0.14727235]
["bitfinex-derivatives","ETHF0:USTF0",1767280652276,1.00537456,2988.3,2987.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767280652474,0.13329189,2988.3,2987.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767280653472,0.00502519,2988.0,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280657665,0.13831708,2988.0,2986.6,0.14727235]
["bitfinex-derivatives","ETHF0:USTF0",1767280657870,0.13831708,2988.0,2986.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767280658777,0.13831708,2988.0,2987.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280663672,0.13329189,2987.8,2986.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767280663879,0.13329189,2987.5,2986.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767280664673,0.13329189,2987.5,2986.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280665074,0.13329189,2987.5,2986.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767280665475,0.13329189,2987.5,2986.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767280665975,0.13329189,2987.5,2986.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280667180,0.13329189,2987.5,2986.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767280667374,0.13329189,2987.1,2986.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767280667579,0.13329189,2987.1,2986.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1767280668277,0.13329189,2987.1,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280668486,0.13329189,2987.1,2986.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1767280669582,0.13329189,2987.1,2986.3,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1767280674185,0.01818374,2986.7,2986.3,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1767280674383,0.01818374,2986.7,2986.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1767280675086,0.13329189,2987.1,2986.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1767280675293,0.01818374,2986.4,2986.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1767280675494,0.01818374,2986.4,2985.7,4.76946963]
["bitfinex-derivatives","ETHF0:USTF0",1767280675692,0.13329189,2987.1,2985.8,0.14146963]
["bitfinex-derivatives","ETHF0:USTF0",1767280676396,0.13606888,2987.1,2985.8,0.14416661]
["bitfinex-derivatives","ETHF0:USTF0",1767280676793,0.0050252,2986.7,2986.2,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280681400,0.00277699,2987.1,2986.2,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1767280682391,0.0050252,2986.9,2986.2,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1767280690506,0.00277699,2987.1,2986.2,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1767280691707,0.0050252,2986.9,2986.2,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1767280692908,0.00277699,2987.1,2986.2,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1767280694010,0.0050252,2986.9,2986.2,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1767280701007,0.30603434,2987.8,2986.3,0.14146963]
["bitfinex-derivatives","ETHF0:USTF0",1767280701206,0.13845434,2988.2,2986.5,0.14146963]
["bitfinex-derivatives","ETHF0:USTF0",1767280701406,1.12576095,2988.1,2986.5,0.14146963]
["bitfinex-derivatives","ETHF0:USTF0",1767280701614,1.12576095,2988.0,2986.5,0.14146963]
["bitfinex-derivatives","ETHF0:USTF0",1767280701815,0.13845434,2988.0,2986.5,0.14146963]
["bitfinex-derivatives","ETHF0:USTF0",1767280702022,0.0050252,2987.5,2986.5,0.14146963]
["bitfinex-derivatives","ETHF0:USTF0",1767280705723,0.0050252,2987.5,2986.2,0.87566625]
["bitfinex-derivatives","ETHF0:USTF0",1767280705922,0.0050252,2987.5,2986.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767280707233,0.0050252,2987.5,2986.2,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280707417,0.15119021,2987.5,2986.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767280714535,0.15119021,2987.5,2986.3,5.51501022]
["bitfinex-derivatives","ETHF0:USTF0",1767280715136,0.0050252,2987.5,2986.4,0.14530682]
["bitfinex-derivatives","ETHF0:USTF0",1767280717540,0.0050252,2987.5,2986.3,5.51501022]
["bitfinex-derivatives","ETHF0:USTF0",1767280718939,0.87603542,2987.5,2986.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767280728639,0.87101022,2987.1,2986.2,4.22369683]
["bitfinex-derivatives","ETHF0:USTF0",1767280728939,0.87101022,2987.1,2986.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767280730140,0.87101022,2986.9,2986.2,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1767280730334,0.87101022,2986.9,2986.2,4.69002519]
["bitfinex-derivatives","ETHF0:USTF0",1767280735150,0.14616501,2987.2,2986.2,4.69002519]
["bitfinex-derivatives","ETHF0:USTF0",1767280735450,0.87101022,2987.0,2986.2,4.69002519]
["bitfinex-derivatives","ETHF0:USTF0",1767280740150,0.87101022,2986.8,2986.2,4.69002519]
["bitfinex-derivatives","ETHF0:USTF0",1767280741047,0.87101022,2986.9,2986.2,4.69002519]
["bitfinex-derivatives","ETHF0:USTF0",1767280748550,0.87101022,2986.7,2986.2,4.69002519]
["bitfinex-derivatives","ETHF0:USTF0",1767280749250,0.87101022,2986.7,2985.6,0.14530682]
["bitfinex-derivatives","ETHF0:USTF0",1767280749449,0.87101022,2986.5,2985.8,4.70269698]
["bitfinex-derivatives","ETHF0:USTF0",1767280750256,0.87101022,2986.5,2985.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280750766,0.87101022,2986.3,2985.8,4.70269698]
["bitfinex-derivatives","ETHF0:USTF0",1767280750966,0.87101022,2986.3,2985.2,4.36083984]
["bitfinex-derivatives","ETHF0:USTF0",1767280751156,0.87101022,2986.1,2985.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767280751756,0.0050252,2986.0,2985.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280752067,0.00772218,2986.0,2985.4,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1767280764763,1.00859129,2985.9,2985.4,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1767280764966,1.00859129,2985.9,2985.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767280765859,0.87101022,2985.7,2985.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280766959,0.87101022,2985.7,2985.0,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1767280768166,0.87101022,2985.7,2985.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280769571,0.87101022,2985.5,2985.0,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1767280769764,0.87101022,2985.5,2984.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767280770768,0.87101022,2985.5,2984.6,4.71554189]
["bitfinex-derivatives","ETHF0:USTF0",1767280771270,0.87101022,2985.3,2984.6,4.71554189]
["bitfinex-derivatives","ETHF0:USTF0",1767280774372,0.87101022,2985.4,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280774567,0.13758107,2985.6,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280776273,0.16769,2985.8,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280776574,0.16769,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280783074,0.30527107,2985.8,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280792181,0.00772218,2986.0,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280792491,0.99133791,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280792685,0.14530325,2986.0,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280792873,0.9913369,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280793186,0.14530325,2986.0,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280793382,0.99164277,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280793577,0.14530325,2986.0,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280793777,0.99164297,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280793978,0.14530325,2986.0,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280794178,0.99164276,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280794385,0.99164276,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280794685,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280794886,0.99203979,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280795185,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280795384,0.99229926,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280795584,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280795785,0.99229926,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280795988,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280796287,0.99229946,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280796485,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280796682,0.9924877,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280796886,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280797086,0.99248755,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280797286,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280797588,0.99266047,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280797886,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280798086,0.99266043,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280798288,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280798590,0.99283175,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280798885,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280799082,0.99283174,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280799283,0.14134846,2985.9,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280799589,0.99305206,2985.8,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280799788,0.00772218,2986.0,2984.6,0.139712]
["bitfinex-derivatives","ETHF0:USTF0",1767280800779,0.00772218,2986.0,2984.7,0.13405883]
["bitfinex-derivatives","ETHF0:USTF0",1767280834717,0.15107702,2986.0,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280836416,0.99135852,2985.9,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280836615,0.87212391,2985.9,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280842023,1.01547875,2985.9,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280846337,0.14335484,2985.8,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280859035,1.0176874,2985.5,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280861046,0.87212391,2985.3,2984.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767280861448,0.14556349,2985.2,2984.1,8.91867164]
["bitfinex-derivatives","ETHF0:USTF0",1767280861641,0.14556349,2985.2,2984.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767280862648,0.14556349,2985.2,2984.1,4.70412433]
["bitfinex-derivatives","ETHF0:USTF0",1767280874959,0.87212391,2985.3,2984.1,4.70412433]
["bitfinex-derivatives","ETHF0:USTF0",1767280875858,0.87212391,2985.5,2984.1,4.70412433]
["bitfinex-derivatives","ETHF0:USTF0",1767280876363,0.87212391,2985.5,2984.1,4.83838426]
["bitfinex-derivatives","ETHF0:USTF0",1767280879672,0.14556349,2985.6,2984.1,4.83838426]
["bitfinex-derivatives","ETHF0:USTF0",1767280879875,0.87212391,2985.5,2984.1,4.83838426]
["bitfinex-derivatives","ETHF0:USTF0",1767280880270,0.87212391,2985.5,2984.2,1.00638384]
["bitfinex-derivatives","ETHF0:USTF0",1767280880874,0.16769,2985.7,2984.6,0.13425993]
["bitfinex-derivatives","ETHF0:USTF0",1767280881369,6.362,2985.9,2984.6,0.13425993]
["bitfinex-derivatives","ETHF0:USTF0",1767280881675,6.362,2985.9,2984.7,1.00638384]
["bitfinex-derivatives","ETHF0:USTF0",1767280881971,6.362,2985.9,2984.7,5.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1767280882374,6.362,2985.9,2984.9,1.01524751]
["bitfinex-derivatives","ETHF0:USTF0",1767280883672,6.36972218,2986.0,2984.9,1.01524751]
["bitfinex-derivatives","ETHF0:USTF0",1767280896590,6.36972218,2986.0,2984.9,0.1431236]
["bitfinex-derivatives","ETHF0:USTF0",1767280897282,6.36972218,2986.0,2984.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767280904097,0.13845357,2985.9,2984.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767280904291,0.13845357,2985.9,2984.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767280906195,0.30613357,2985.9,2984.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767280906404,0.13845357,2985.8,2984.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767280927005,0.99251994,2985.7,2984.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767280927207,0.13311956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280936315,0.99253227,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280936512,0.13311956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280936713,0.99250827,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280937011,0.13311956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280937216,0.99250827,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280937412,0.13311956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280937615,0.99248381,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280937809,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280938005,0.99248396,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280938309,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280938511,0.99246629,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280938803,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280939007,0.99246629,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280939214,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280939413,0.99246386,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280939617,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280939812,0.99245547,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280940001,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280940209,0.99245547,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280940408,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280942417,0.99246267,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280942608,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280942809,0.99246267,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280943010,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280943214,0.99246267,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280943505,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280943709,0.99247844,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280943917,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280944112,0.99247844,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280944312,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280944507,0.99250131,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280944713,0.30080956,2985.7,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280944917,0.99250153,2985.6,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280945118,0.16769,2985.7,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280945720,0.99253102,2985.6,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280945921,0.16769,2985.7,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280946221,0.99253117,2985.6,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280946421,0.16769,2985.7,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280946721,0.99256848,2985.6,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280946921,0.16769,2985.7,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280947121,0.99256869,2985.6,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280947323,0.16769,2985.7,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280947621,0.99261438,2985.6,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280947820,0.16769,2985.7,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280948023,0.99261438,2985.6,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280948215,0.16769,2985.7,2984.5,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280956538,0.16769,2985.7,2984.6,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280966750,0.99455486,2985.6,2984.6,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280966952,0.16769,2985.7,2984.6,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280970951,0.99458937,2985.6,2984.6,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280971152,0.16769,2985.7,2984.6,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280973460,0.99466574,2985.6,2984.6,0.13887572]
["bitfinex-derivatives","ETHF0:USTF0",1767280973757,0.87216573,2985.6,2984.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767280974355,0.87216573,2985.2,2984.2,0.13919653]
["bitfinex-derivatives","ETHF0:USTF0",1767280974661,0.87216573,2985.2,2984.1,4.71612433]
["bitfinex-derivatives","ETHF0:USTF0",1767280976457,0.87216573,2985.4,2984.1,4.71612433]
["bitfinex-derivatives","ETHF0:USTF0",1767280984671,0.87216573,2985.2,2984.1,4.71612433]
["bitfinex-derivatives","ETHF0:USTF0",1767280985657,0.87216573,2985.2,2984.1,0.00412433]
["bitfinex-derivatives","ETHF0:USTF0",1767280988872,1.0058705,2985.2,2984.1,0.00412433]
["bitfinex-derivatives","ETHF0:USTF0",1767280989374,0.87216573,2984.8,2984.1,0.00412433]
["bitfinex-derivatives","ETHF0:USTF0",1767280989571,0.13370477,2985.2,2984.1,0.00412433]
["bitfinex-derivatives","ETHF0:USTF0",1767280989572,0.87216573,2985.0,2984.1,0.00412433]
["bitfinex-derivatives","ETHF0:USTF0",1767280992470,0.13370477,2984.6,2983.1,0.39176186]
["bitfinex-derivatives","ETHF0:USTF0",1767280992670,0.0050252,2984.1,2983.5,0.87216573]
["bitfinex-derivatives","ETHF0:USTF0",1767280993575,0.16775,2984.6,2983.5,0.87454188]
["bitfinex-derivatives","ETHF0:USTF0",1767280994476,0.0050252,2984.3,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280996686,0.16775,2984.6,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767280997473,1.1735905,2985.3,2984.0,0.87216573]
["bitfinex-derivatives","ETHF0:USTF0",1767280997670,0.0050252,2984.9,2984.0,0.87216573]
["bitfinex-derivatives","ETHF0:USTF0",1767280998169,0.0050252,2984.9,2983.8,1.01638746]
["bitfinex-derivatives","ETHF0:USTF0",1767281001879,0.0050252,2984.9,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281007478,0.0050252,2984.9,2983.8,0.87719093]
["bitfinex-derivatives","ETHF0:USTF0",1767281018505,0.0050252,2984.9,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281040922,0.0050252,2984.9,2983.8,0.14013137]
["bitfinex-derivatives","ETHF0:USTF0",1767281060955,0.0050252,2984.9,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281066161,0.14505247,2984.9,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281073464,0.31279247,2984.9,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281073661,0.14002727,2984.8,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281074359,0.30776727,2984.8,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281074566,0.16776,2984.6,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281074770,0.30778727,2984.6,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281077868,0.30778727,2984.5,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281078268,0.14002727,2984.4,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281080474,1.01305068,2984.4,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281083576,1.01305068,2984.2,2983.5,0.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1767281083772,1.18083068,2984.2,2983.5,0.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1767281084677,1.18083068,2984.2,2983.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281085273,1.18083068,2984.2,2982.7,1.01912595]
["bitfinex-derivatives","ETHF0:USTF0",1767281085472,1.18083068,2984.2,2982.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767281086479,1.18083068,2984.2,2982.8,4.70204971]
["bitfinex-derivatives","ETHF0:USTF0",1767281087077,1.01305068,2984.0,2982.8,4.70204971]
["bitfinex-derivatives","ETHF0:USTF0",1767281087277,0.14002727,2983.9,2982.8,4.70204971]
["bitfinex-derivatives","ETHF0:USTF0",1767281087476,0.87302341,2983.8,2982.8,4.70204971]
["bitfinex-derivatives","ETHF0:USTF0",1767281091283,0.1424682,2983.9,2982.8,4.70204971]
["bitfinex-derivatives","ETHF0:USTF0",1767281093179,0.00244093,2983.9,2982.8,4.70204971]
["bitfinex-derivatives","ETHF0:USTF0",1767281097292,0.00244093,2983.9,2982.9,0.87302341]
["bitfinex-derivatives","ETHF0:USTF0",1767281097491,0.00244093,2983.9,2983.1,0.87302341]
["bitfinex-derivatives","ETHF0:USTF0",1767281101191,0.87302341,2984.6,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281102295,0.87682775,2984.6,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281104298,1.00687578,2984.5,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281104486,0.87682775,2984.6,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281104687,1.00687578,2984.5,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281104891,0.87682775,2984.6,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281105196,1.00687578,2984.5,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281105395,0.87682775,2984.6,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281105595,1.00700191,2984.5,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281105790,0.00380434,2984.6,2983.3,0.87302341]
["bitfinex-derivatives","ETHF0:USTF0",1767281105995,0.00380434,2984.6,2983.2,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281105996,0.00380434,2984.6,2983.5,0.87302341]
["bitfinex-derivatives","ETHF0:USTF0",1767281106193,0.00380434,2984.6,2983.5,1.00578566]
["bitfinex-derivatives","ETHF0:USTF0",1767281107793,0.00380434,2984.6,2983.7,0.87302341]
["bitfinex-derivatives","ETHF0:USTF0",1767281109001,0.00380434,2984.6,2983.7,1.00578566]
["bitfinex-derivatives","ETHF0:USTF0",1767281109697,0.00380434,2984.6,2983.7,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281109892,6.362,2985.0,2984.3,0.87302341]
["bitfinex-derivatives","ETHF0:USTF0",1767281110097,1.04073341,2985.4,2984.1,1.00578566]
["bitfinex-derivatives","ETHF0:USTF0",1767281110298,1.00655904,2985.3,2984.1,1.00578566]
["bitfinex-derivatives","ETHF0:USTF0",1767281110498,1.00655904,2985.2,2984.1,1.00578566]
["bitfinex-derivatives","ETHF0:USTF0",1767281110699,1.00655904,2985.1,2984.1,1.00578566]
["bitfinex-derivatives","ETHF0:USTF0",1767281110900,1.17500696,2985.4,2984.1,1.00578566]
["bitfinex-derivatives","ETHF0:USTF0",1767281111101,0.0050252,2985.0,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281112202,1.17796335,2985.4,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281112403,1.00604019,2985.3,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281112603,1.00604019,2985.2,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281112904,1.17796335,2985.4,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281113105,1.00604019,2985.3,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281113309,1.01106539,2985.2,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281113506,0.0050252,2985.2,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281121408,0.87804861,2985.2,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281121752,1.04576861,2985.2,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281122512,1.19268211,2985.2,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281123703,0.13556321,2984.9,2984.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281123914,0.13556321,2984.9,2983.7,0.13276225]
["bitfinex-derivatives","ETHF0:USTF0",1767281125016,0.13556321,2984.9,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281127914,1.00858662,2984.9,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281129214,0.16773,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281129414,0.16773,2985.1,2984.1,0.87302341]
["bitfinex-derivatives","ETHF0:USTF0",1767281129610,0.16773,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281132429,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281132623,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281136119,1.00790234,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281136422,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281136627,1.00790234,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281136824,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281137025,1.00790234,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281137227,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281137426,1.00821757,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281137626,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281137830,1.00821757,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281138019,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281138225,1.00821757,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281138429,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281138626,1.0085152,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281138829,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281139028,1.0085152,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281139230,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281139519,1.00879028,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281139724,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281139923,1.00879028,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281140120,1.17631662,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281140325,1.00882416,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281140522,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281140732,1.00882416,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281141030,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281141230,1.00882415,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281141434,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281141634,1.00887933,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281141839,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281142133,1.00888839,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281142335,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281142539,1.00889374,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281142835,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281143134,1.00888559,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281143336,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281143533,1.00889121,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281143733,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281143934,1.00889121,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281144131,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281144331,1.00890093,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281144533,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281144728,1.00931366,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281145023,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281145224,1.00931366,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281145428,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281145636,1.00931906,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281145838,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281146035,1.00931544,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281146235,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281146534,1.00932072,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281146735,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281146935,1.00931982,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281147138,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281147343,1.00931882,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281147538,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281147737,1.00931882,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281147940,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281148139,1.00931701,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281148336,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281148537,1.00931482,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281148744,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281148946,1.00929579,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281149152,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281149451,1.00930173,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281149654,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281149852,1.00931533,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281150051,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281150352,1.00931333,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281150554,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281150752,1.00929883,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281150954,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281151155,1.00929974,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281151354,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281151554,1.00934575,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281151855,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281152053,1.00934575,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281152256,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281152553,1.00934375,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281152754,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281152954,1.00934375,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281153159,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281153353,1.00934144,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281153548,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281153756,1.00934507,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281154053,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281154253,1.00934507,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281154459,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281154752,1.00934953,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281154954,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281155154,1.00934953,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281155352,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281155557,1.00935491,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281155758,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281155953,1.00935491,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281156155,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281156451,1.00936169,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281156651,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281156853,1.00936161,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281157054,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281157255,1.0093628,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281157462,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281157654,1.00936969,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281157854,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281158054,1.00936969,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281158262,0.30329321,2985.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281158562,1.1502715,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281158861,0.14088988,2985.0,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281162759,0.14088988,2984.8,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281177777,0.30862988,2984.8,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281177977,0.14088988,2984.6,2983.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767281178276,1.15137118,2984.5,2983.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767281178580,0.14088988,2984.4,2983.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767281189891,0.16776,2984.6,2983.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767281190188,0.16776,2984.6,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281191192,0.1727452,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281191488,1.00868887,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281191685,1.00868887,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281191881,1.00868887,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281192182,0.1727452,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281192388,1.00868607,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281192574,1.00868607,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281192781,1.00868607,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281192987,0.31991965,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281193186,1.00873509,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281193389,1.00873509,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281193587,1.00873509,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281193888,0.31991965,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281194091,1.00879515,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281194284,1.00879515,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281194587,1.00879515,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281194778,0.31991965,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281194979,1.0088534,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281195175,1.0088534,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281195481,1.0088534,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281195685,0.31991965,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281195884,1.0089094,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281196186,1.0089094,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281196488,1.0089094,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281196786,0.31991965,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281196985,1.00897605,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281197187,1.00897605,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281197390,1.00897605,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281197688,0.31991965,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281197888,1.00905037,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281198081,1.00905037,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281198286,1.00905037,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281198582,0.31991965,2985.2,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281198793,1.00912338,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281199088,1.00912338,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281199290,1.00912338,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281199491,0.14717445,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281199790,1.00920444,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281199993,1.00920444,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281200192,0.14717445,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281200492,1.00920444,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281200690,1.00920444,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281200993,0.14717445,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281201294,1.00928967,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281201592,1.00928967,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281201784,0.14717445,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281201984,1.00938154,2985.0,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281202185,1.00938154,2984.9,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281202387,0.14717445,2985.1,2983.4,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281202685,1.00939329,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281202885,1.00939329,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281203091,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281203293,1.00939329,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281203485,1.00939329,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281203685,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281203885,1.0094052,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281204085,1.0094052,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281204287,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281204586,1.00627198,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281204786,1.00627198,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281204988,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281205193,1.00627198,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281205497,1.00627198,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281205689,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281205885,1.00628212,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281206082,1.00628212,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281206292,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281206497,1.00629083,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281206696,1.00629083,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281206898,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281207098,1.00629083,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281207296,1.00629083,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281207497,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281207698,1.00629917,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281207898,1.00629917,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281208101,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281208298,1.00629917,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281208499,1.00629917,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281208702,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281208894,1.00629493,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281209097,1.00629493,2984.9,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281209391,1.01978424,2985.1,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281209593,1.00630915,2985.0,2983.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281209789,0.14717445,2985.1,2984.1,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281209999,0.1727452,2985.2,2984.1,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281212207,0.1727452,2985.2,2984.3,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281213112,0.1727452,2985.2,2984.1,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281217215,0.1727452,2985.2,2984.0,0.14063392]
["bitfinex-derivatives","ETHF0:USTF0",1767281228529,0.1727452,2985.2,2984.1,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281236833,0.1727452,2985.2,2984.3,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281238228,0.1727452,2985.2,2984.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281238433,0.00295639,2985.4,2984.7,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281238632,0.00295639,2985.4,2984.5,0.87260979]
["bitfinex-derivatives","ETHF0:USTF0",1767281239437,0.0050252,2985.2,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281239637,0.00295639,2985.4,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281240539,0.0050252,2985.3,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281243638,0.0050252,2985.3,2984.7,0.87763499]
["bitfinex-derivatives","ETHF0:USTF0",1767281243844,0.30316751,2985.8,2984.7,0.87763499]
["bitfinex-derivatives","ETHF0:USTF0",1767281244036,1.00443495,2985.7,2984.7,0.87763499]
["bitfinex-derivatives","ETHF0:USTF0",1767281244237,0.30316751,2985.8,2984.7,0.87763499]
["bitfinex-derivatives","ETHF0:USTF0",1767281244745,0.0050252,2985.5,2984.7,0.87763499]
["bitfinex-derivatives","ETHF0:USTF0",1767281244937,0.00930346,2985.5,2984.7,0.87763499]
["bitfinex-derivatives","ETHF0:USTF0",1767281250149,0.00930346,2985.5,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281266456,0.14913375,2985.5,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281324515,1.02142071,2985.5,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281341337,1.02142071,2985.5,2984.7,4.7600252]
["bitfinex-derivatives","ETHF0:USTF0",1767281344839,0.88159042,2985.5,2984.7,4.7600252]
["bitfinex-derivatives","ETHF0:USTF0",1767281363455,0.00930346,2985.5,2984.7,4.7600252]
["bitfinex-derivatives","ETHF0:USTF0",1767281363647,0.00930346,2985.5,2984.7,5.63231216]
["bitfinex-derivatives","ETHF0:USTF0",1767281363846,0.00930346,2985.5,2984.7,5.76902671]
["bitfinex-derivatives","ETHF0:USTF0",1767281365253,7.40194696,2986.2,2984.9,0.87228696]
["bitfinex-derivatives","ETHF0:USTF0",1767281365454,0.99551143,2986.1,2984.9,1.00900151]
["bitfinex-derivatives","ETHF0:USTF0",1767281365753,7.40194696,2986.2,2984.9,1.00900151]
["bitfinex-derivatives","ETHF0:USTF0",1767281366358,0.0050252,2985.8,2984.9,1.01149134]
["bitfinex-derivatives","ETHF0:USTF0",1767281373665,0.0050252,2985.8,2985.1,0.87228696]
["bitfinex-derivatives","ETHF0:USTF0",1767281374564,6.53290825,2986.2,2985.1,0.87228696]
["bitfinex-derivatives","ETHF0:USTF0",1767281375469,0.0050252,2985.9,2985.1,0.87228696]
["bitfinex-derivatives","ETHF0:USTF0",1767281376559,0.0050252,2985.9,2985.3,0.87228696]
["bitfinex-derivatives","ETHF0:USTF0",1767281376758,0.17090825,2986.2,2985.3,0.87228696]
["bitfinex-derivatives","ETHF0:USTF0",1767281377669,0.00335019,2986.0,2985.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767281380465,0.17090825,2986.2,2985.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767281381370,0.00324825,2986.2,2985.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767281382678,0.13890111,2986.7,2985.5,0.87228696]
["bitfinex-derivatives","ETHF0:USTF0",1767281383670,0.14021183,2986.7,2985.5,0.87228696]
["bitfinex-derivatives","ETHF0:USTF0",1767281386375,0.00131072,2986.7,2985.5,1.00900151]
["bitfinex-derivatives","ETHF0:USTF0",1767281386575,0.00131072,2986.7,2985.5,0.13671455]
["bitfinex-derivatives","ETHF0:USTF0",1767281434321,0.16894072,2986.7,2985.5,0.13671455]
["bitfinex-derivatives","ETHF0:USTF0",1767281436517,0.16764,2986.6,2985.1,4.3565796]
["bitfinex-derivatives","ETHF0:USTF0",1767281436723,1.18249328,2986.6,2985.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767281437024,1.18249328,2986.6,2985.1,4.3565796]
["bitfinex-derivatives","ETHF0:USTF0",1767281437215,1.18249328,2986.6,2985.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767281437415,1.18249328,2986.6,2985.1,4.3565796]
["bitfinex-derivatives","ETHF0:USTF0",1767281437624,1.18249328,2986.6,2985.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767281446531,0.87182151,2986.3,2985.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767281455245,0.87182151,2986.3,2985.2,4.91428689]
["bitfinex-derivatives","ETHF0:USTF0",1767281457445,0.87182151,2986.3,2985.3,0.14728689]
["bitfinex-derivatives","ETHF0:USTF0",1767281459545,0.87182151,2986.5,2985.3,0.14728689]
["bitfinex-derivatives","ETHF0:USTF0",1767281463445,0.87182151,2986.5,2985.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767281463446,0.14710189,2986.4,2985.1,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767281463655,0.87182151,2985.9,2985.0,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767281464046,0.87182151,2986.1,2984.9,4.48009126]
["bitfinex-derivatives","ETHF0:USTF0",1767281464647,0.87182151,2986.1,2984.9,4.21733931]
["bitfinex-derivatives","ETHF0:USTF0",1767281469558,0.87182151,2985.7,2984.9,4.21733931]
["bitfinex-derivatives","ETHF0:USTF0",1767281469749,0.87182151,2985.7,2984.9,0.00248983]
["bitfinex-derivatives","ETHF0:USTF0",1767281470465,0.87182151,2985.9,2984.9,0.00248983]
["bitfinex-derivatives","ETHF0:USTF0",1767281474166,0.87182151,2985.7,2984.9,0.00248983]
["bitfinex-derivatives","ETHF0:USTF0",1767281474666,0.87182151,2985.7,2985.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767281475868,0.14710189,2986.2,2985.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767281476070,0.87182151,2985.7,2985.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767281478669,0.87182151,2985.7,2984.9,0.00248983]
["bitfinex-derivatives","ETHF0:USTF0",1767281478875,0.87182151,2985.5,2984.9,0.00248983]
["bitfinex-derivatives","ETHF0:USTF0",1767281479064,0.87182151,2985.5,2984.9,4.89848983]
["bitfinex-derivatives","ETHF0:USTF0",1767281479266,0.87182151,2985.3,2984.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767281479459,0.87182151,2985.3,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281479766,0.87182151,2985.3,2984.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767281480373,0.87182151,2985.3,2984.8,4.90081017]
["bitfinex-derivatives","ETHF0:USTF0",1767281480963,0.87182151,2985.3,2984.8,4.90481017]
["bitfinex-derivatives","ETHF0:USTF0",1767281481169,0.31478189,2985.9,2984.8,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1767281481369,0.87182151,2985.1,2984.1,5.67065904]
["bitfinex-derivatives","ETHF0:USTF0",1767281481667,0.87182151,2985.1,2984.1,5.81794593]
["bitfinex-derivatives","ETHF0:USTF0",1767281481870,0.87182151,2985.3,2984.1,5.81794593]
["bitfinex-derivatives","ETHF0:USTF0",1767281482063,0.87182151,2985.3,2984.1,1.60309645]
["bitfinex-derivatives","ETHF0:USTF0",1767281482263,0.87182151,2985.3,2984.1,1.60580546]
["bitfinex-derivatives","ETHF0:USTF0",1767281482463,0.00502519,2985.0,2984.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281487377,0.31060252,2985.9,2984.7,1.01859336]
["bitfinex-derivatives","ETHF0:USTF0",1767281487378,0.16768,2985.9,2984.7,1.01859336]
["bitfinex-derivatives","ETHF0:USTF0",1767281487677,0.16768,2985.9,2984.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767281491382,0.87182151,2985.8,2984.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767281492178,0.16768,2985.9,2984.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767281492384,0.87182151,2985.7,2984.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767281502987,0.87182151,2985.5,2984.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767281504386,0.87182151,2985.3,2984.4,0.15179705]
["bitfinex-derivatives","ETHF0:USTF0",1767281504581,0.87182151,2985.1,2984.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281504782,0.87182151,2985.1,2984.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767281506689,0.87182151,2985.1,2984.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281506893,0.87182151,2985.1,2984.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767281508381,0.14292252,2985.5,2984.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767281508785,0.1677,2985.6,2984.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767281509887,0.1677,2985.6,2984.5,5.06777185]
["bitfinex-derivatives","ETHF0:USTF0",1767281513093,0.1677,2985.6,2984.6,0.14677185]
["bitfinex-derivatives","ETHF0:USTF0",1767281513494,6.362,2985.9,2984.6,0.14677185]
["bitfinex-derivatives","ETHF0:USTF0",1767281513694,7.23442205,2986.1,2984.6,0.14677185]
["bitfinex-derivatives","ETHF0:USTF0",1767281513896,0.99845802,2986.0,2984.6,0.14677185]
["bitfinex-derivatives","ETHF0:USTF0",1767281514198,0.99845802,2985.9,2984.6,0.14677185]
["bitfinex-derivatives","ETHF0:USTF0",1767281514489,6.362,2986.1,2984.6,0.14677185]
["bitfinex-derivatives","ETHF0:USTF0",1767281514697,6.52966,2986.3,2984.7,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281514885,0.9984033,2986.2,2984.7,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281515082,6.52966,2986.3,2984.7,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281515582,6.362,2986.3,2984.7,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281515786,0.00131072,2986.7,2984.7,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281515991,0.99814878,2986.6,2984.8,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281516194,0.99814878,2986.5,2984.8,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281516384,0.00131072,2986.7,2984.8,4.34825996]
["bitfinex-derivatives","ETHF0:USTF0",1767281516587,0.00131072,2986.7,2984.9,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281517689,0.00131072,2986.7,2985.1,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281517894,0.00131072,2986.7,2985.0,0.87242205]
["bitfinex-derivatives","ETHF0:USTF0",1767281517895,0.00131072,2986.7,2985.3,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281524705,0.16759,2987.6,2986.0,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281524897,0.30641956,2987.6,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281525493,0.3105877,2987.6,2986.5,0.00822876]
["bitfinex-derivatives","ETHF0:USTF0",1767281532198,0.13882956,2987.5,2986.5,0.00822876]
["bitfinex-derivatives","ETHF0:USTF0",1767281532598,1.01125161,2987.2,2985.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767281533603,0.0050252,2986.8,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281535893,0.00416814,2987.6,2986.4,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281536207,6.362,2987.9,2986.5,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281536908,0.13882956,2988.6,2986.5,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281537205,0.14316222,2988.6,2986.5,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281538599,0.31069222,2988.6,2986.5,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281538794,0.13882956,2988.5,2986.5,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281540604,0.13882956,2988.5,2986.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767281541110,0.13882956,2988.5,2986.6,5.05441048]
["bitfinex-derivatives","ETHF0:USTF0",1767281542108,0.13882956,2988.5,2986.7,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281543913,0.30635956,2988.5,2986.7,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281544116,0.1473011,2988.4,2986.7,0.13341048]
["bitfinex-derivatives","ETHF0:USTF0",1767281548117,0.1473011,2988.4,2986.9,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281549015,0.16753,2988.5,2986.9,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281549219,0.16753,2988.5,2987.3,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281552521,0.16753,2988.5,2986.9,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281552716,0.3148311,2988.5,2986.9,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281553116,0.1473011,2988.4,2987.0,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767281553310,0.1473011,2988.4,2986.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767281553515,0.1473011,2988.4,2986.6,0.30847561]
["bitfinex-derivatives","ETHF0:USTF0",1767281553716,0.1473011,2988.4,2986.7,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767281553927,0.1473011,2988.4,2986.7,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281554126,0.1473011,2988.4,2986.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767281556119,0.1473011,2988.3,2986.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767281557522,0.1473011,2988.3,2985.9,0.17036014]
["bitfinex-derivatives","ETHF0:USTF0",1767281557523,0.1473011,2987.7,2986.3,0.14586081]
["bitfinex-derivatives","ETHF0:USTF0",1767281560419,0.17186266,2988.6,2986.6,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281560624,0.17186266,2988.6,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281560625,0.17186266,2988.6,2987.0,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281560828,0.17186266,2988.6,2987.1,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281566025,0.31916376,2988.6,2987.1,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281567333,0.1473011,2988.5,2987.1,0.14083561]
["bitfinex-derivatives","ETHF0:USTF0",1767281568225,0.1473011,2988.5,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281568728,0.87067748,2988.3,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281569831,0.87067748,2988.1,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281572534,1.01797858,2988.4,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281574533,0.13759262,2988.3,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281574932,0.87067748,2988.1,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281575237,1.0082701,2988.3,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281584842,0.87067748,2988.1,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281587642,0.13759262,2988.3,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281587839,0.87067748,2988.2,2987.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767281589347,0.16754,2988.5,2987.3,0.14187677]
["bitfinex-derivatives","ETHF0:USTF0",1767281589537,0.87067748,2988.4,2987.3,0.14187677]
["bitfinex-derivatives","ETHF0:USTF0",1767281589940,0.16754,2988.5,2987.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767281589941,0.87067748,2988.2,2987.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767281595660,0.16754,2988.5,2987.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767281595961,0.87067748,2988.3,2987.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767281603664,0.87067748,2988.0,2986.9,0.14187677]
["bitfinex-derivatives","ETHF0:USTF0",1767281603864,0.87067748,2988.0,2986.9,5.06987677]
["bitfinex-derivatives","ETHF0:USTF0",1767281605570,0.87067748,2987.8,2986.9,5.06987677]
["bitfinex-derivatives","ETHF0:USTF0",1767281609072,0.87067748,2987.6,2986.9,5.06987677]
["bitfinex-derivatives","ETHF0:USTF0",1767281609959,0.87067748,2987.6,2986.4,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767281609960,0.87067748,2987.6,2986.5,0.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1767281610272,0.87067748,2987.2,2986.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767281610565,6.362,2988.3,2986.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767281610566,0.87067748,2987.8,2986.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767281612673,0.87067748,2987.6,2986.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767281613572,0.87067748,2987.4,2986.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767281615573,0.87067748,2987.4,2986.5,0.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1767281615872,0.87067748,2987.4,2986.5,5.07468367]
["bitfinex-derivatives","ETHF0:USTF0",1767281616068,0.87067748,2987.4,2986.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767281616770,0.87067748,2987.6,2986.5,5.07468367]
["bitfinex-derivatives","ETHF0:USTF0",1767281617165,0.16757,2987.8,2986.6,1.01036115]
["bitfinex-derivatives","ETHF0:USTF0",1767281617375,0.16757,2987.8,2986.7,0.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1767281617670,1.03824748,2987.8,2986.7,0.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1767281617973,0.87067748,2987.6,2986.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767281623868,0.87067748,2987.2,2986.3,0.14470887]
["bitfinex-derivatives","ETHF0:USTF0",1767281624071,0.87067748,2987.2,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281625573,1.03826748,2987.6,2986.3,0.14470887]
["bitfinex-derivatives","ETHF0:USTF0",1767281625875,7.23267748,2987.9,2986.6,0.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1767281628679,0.87067748,2987.7,2986.6,0.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1767281630072,0.87067748,2987.5,2986.3,0.87570268]
["bitfinex-derivatives","ETHF0:USTF0",1767281630277,0.87067748,2987.5,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281630579,0.14039258,2987.7,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281631673,0.30797258,2987.7,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281632476,0.14039258,2987.6,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281632692,0.30798258,2987.6,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281632879,0.30799258,2987.5,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281633080,0.1676,2987.4,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281636490,0.31262356,2987.4,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281636788,0.14502356,2987.3,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281649196,0.14502356,2987.2,2985.9,0.00268014]
["bitfinex-derivatives","ETHF0:USTF0",1767281650100,0.0050252,2986.8,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281652792,6.362,2987.9,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281652793,0.14502356,2987.6,2986.3,0.1445235]
["bitfinex-derivatives","ETHF0:USTF0",1767281671419,0.14502356,2987.6,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281678338,0.14111625,2987.5,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281682237,0.14111625,2987.3,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281690543,1.01240702,2987.3,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281693447,0.14111625,2987.3,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281693633,1.01240702,2987.3,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281697747,0.87129077,2987.1,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281698043,0.87129077,2986.8,2986.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281698238,1.01724354,2986.4,2985.2,0.41340527]
["bitfinex-derivatives","ETHF0:USTF0",1767281698438,0.14595277,2986.4,2985.2,1.28469604]
["bitfinex-derivatives","ETHF0:USTF0",1767281698646,0.14595277,2986.4,2985.2,1.0184115]
["bitfinex-derivatives","ETHF0:USTF0",1767281698845,0.87129077,2986.6,2985.2,1.0184115]
["bitfinex-derivatives","ETHF0:USTF0",1767281699236,0.87129077,2986.6,2985.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281699237,0.87412603,2986.6,2985.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281702448,0.00283526,2986.6,2985.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281704145,0.14878803,2986.6,2985.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281708354,0.00283526,2986.6,2986.0,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281710350,0.0050252,2987.0,2986.2,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281710543,0.0050252,2987.0,2986.4,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281711353,0.00747437,2987.0,2986.4,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281714645,0.00747437,2987.0,2986.3,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281717355,7.40087077,2987.7,2986.4,0.14712073]
["bitfinex-derivatives","ETHF0:USTF0",1767281717559,0.14595277,2988.2,2986.9,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281718559,0.1486839,2988.2,2987.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281732684,0.87129077,2987.5,2986.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767281732878,1.00512573,2987.5,2986.1,1.03896077]
["bitfinex-derivatives","ETHF0:USTF0",1767281733186,1.00512573,2987.5,2986.1,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281733378,0.13383496,2987.4,2986.1,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281733892,0.0050252,2987.0,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281741593,0.08457135,3644.5,2986.9,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281741594,0.13383496,2987.8,2986.9,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281742088,0.13383496,2987.8,2986.7,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281742291,0.13656609,2988.2,2986.9,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281742593,0.13656609,2988.2,2986.5,0.14198272]
["bitfinex-derivatives","ETHF0:USTF0",1767281742594,0.87129077,2988.1,2986.5,0.14198272]
["bitfinex-derivatives","ETHF0:USTF0",1767281742793,1.00512573,2988.1,2986.6,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281743094,0.13383496,2988.0,2986.6,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281747793,0.13383496,2988.0,2986.8,0.87129077]
["bitfinex-derivatives","ETHF0:USTF0",1767281751004,0.00273113,2988.2,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281751005,0.87129077,2987.3,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281751193,0.1428557,2987.4,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281758907,0.16758,2987.7,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281759207,0.30479574,2987.7,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281760911,0.13721574,2987.6,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281762211,0.13721574,2988.0,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281762517,0.98741378,2987.9,2986.5,0.14780294]
["bitfinex-derivatives","ETHF0:USTF0",1767281762717,0.13721574,2988.0,2986.5,0.14780294]
["bitfinex-derivatives","ETHF0:USTF0",1767281763013,0.13721574,2987.9,2986.5,0.14780294]
["bitfinex-derivatives","ETHF0:USTF0",1767281767510,0.00273113,2988.2,2986.5,0.14780294]
["bitfinex-derivatives","ETHF0:USTF0",1767281767732,0.13994687,2988.2,2986.9,0.87101226]
["bitfinex-derivatives","ETHF0:USTF0",1767281767906,0.13994687,2988.2,2986.7,0.14277774]
["bitfinex-derivatives","ETHF0:USTF0",1767281770814,0.13994687,2988.2,2986.5,0.87603746]
["bitfinex-derivatives","ETHF0:USTF0",1767281771014,0.13994687,2988.2,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281771314,0.13994687,2988.2,2986.5,4.9340252]
["bitfinex-derivatives","ETHF0:USTF0",1767281778016,0.13994687,2988.2,2986.5,5.07680294]
["bitfinex-derivatives","ETHF0:USTF0",1767281781117,0.13721574,2988.0,2986.5,5.07680294]
["bitfinex-derivatives","ETHF0:USTF0",1767281784016,0.13721574,2988.0,2986.5,4.9340252]
["bitfinex-derivatives","ETHF0:USTF0",1767281791322,0.13721574,2988.0,2986.5,5.07563145]
["bitfinex-derivatives","ETHF0:USTF0",1767281796027,0.13721574,2988.0,2986.6,0.14160625]
["bitfinex-derivatives","ETHF0:USTF0",1767281812235,0.99016836,2987.9,2986.6,0.14160625]
["bitfinex-derivatives","ETHF0:USTF0",1767281812436,0.13721574,2988.0,2986.6,0.14160625]
["bitfinex-derivatives","ETHF0:USTF0",1767281812636,0.9901811,2987.9,2986.6,1.01250975]
["bitfinex-derivatives","ETHF0:USTF0",1767281812830,1.00811924,2988.0,2986.6,1.01250975]
["bitfinex-derivatives","ETHF0:USTF0",1767281813037,0.9901824,2987.9,2986.8,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281813336,0.13721574,2988.0,2986.8,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281813533,0.99019766,2987.9,2986.8,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281813734,5.484,2988.1,2986.8,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281813929,0.9901965,2988.0,2986.8,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281814124,7.40318463,2988.2,2986.8,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281814330,7.40318463,2988.2,2986.8,1.01749817]
["bitfinex-derivatives","ETHF0:USTF0",1767281814331,0.99018924,2988.1,2986.8,1.01749817]
["bitfinex-derivatives","ETHF0:USTF0",1767281814532,0.99018924,2988.0,2986.8,1.01749817]
["bitfinex-derivatives","ETHF0:USTF0",1767281814831,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281815039,0.99019291,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281815236,0.99019291,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281815440,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281815739,0.99019526,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281816038,0.99019526,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281816238,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281816537,0.99019887,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281816737,0.99019887,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281816939,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281817140,0.99019686,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281817338,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281817339,0.99019686,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281817640,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281817835,0.9902058,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281818031,0.9902058,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281818230,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281818435,0.99019154,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281818737,0.99019154,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281819031,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281819233,0.99018806,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281819532,0.99018806,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281819733,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281819933,0.99017699,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281820134,0.99017699,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281820338,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281820537,0.99017436,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281820738,0.99017436,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281820938,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281821139,0.99017688,2988.1,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281821341,0.99017688,2988.0,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281821541,6.53228113,2988.2,2987.0,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281821842,2.00487465,2988.1,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281822045,0.99017596,2988.0,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281822242,1.01469869,2988.1,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281822444,0.99016754,2988.0,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281822747,1.01469869,2988.1,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281823047,0.99015508,2988.0,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281823237,1.01469869,2988.1,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281823439,0.99015202,2988.0,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281823637,1.01469869,2988.1,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281823850,0.99015201,2988.0,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281824033,1.01469869,2988.1,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281824238,0.99015203,2988.0,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281824441,1.01469869,2988.1,2986.8,0.14659467]
["bitfinex-derivatives","ETHF0:USTF0",1767281824746,0.99015112,2988.0,2986.6,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281824944,1.01469869,2988.1,2986.6,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281825145,0.9901511,2988.0,2986.6,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281825349,0.9901511,2988.0,2986.5,4.9340252]
["bitfinex-derivatives","ETHF0:USTF0",1767281825350,1.01469869,2987.8,2986.5,4.9240252]
["bitfinex-derivatives","ETHF0:USTF0",1767281827252,0.8709035,2987.6,2986.5,4.9240252]
["bitfinex-derivatives","ETHF0:USTF0",1767281834952,0.14379519,2987.8,2986.5,4.9240252]
["bitfinex-derivatives","ETHF0:USTF0",1767281835152,1.01469869,2987.7,2986.5,4.9240252]
["bitfinex-derivatives","ETHF0:USTF0",1767281837651,0.8709035,2987.5,2986.5,4.9240252]
["bitfinex-derivatives","ETHF0:USTF0",1767281839051,0.8709035,2987.5,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281840955,1.01469869,2987.5,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281844466,0.14379519,2987.5,2986.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281851462,0.13534665,2987.9,2986.7,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281854576,0.16756,2988.0,2986.7,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281854779,0.16756,2988.0,2986.9,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281855274,0.16756,2988.0,2986.7,1.01529732]
["bitfinex-derivatives","ETHF0:USTF0",1767281856379,6.36473113,2988.2,2986.9,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281856681,6.36473113,2988.2,2987.1,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281859883,6.36473113,2988.2,2986.9,1.01529732]
["bitfinex-derivatives","ETHF0:USTF0",1767281864073,6.36473113,2988.2,2987.1,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281865083,6.36473113,2988.2,2987.3,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281868589,0.00273113,2988.2,2987.3,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281871892,7.2329035,2988.8,2986.6,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767281871893,0.13534665,2988.9,2987.7,0.8709035]
["bitfinex-derivatives","ETHF0:USTF0",1767281872092,0.13534665,2988.9,2988.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281872893,0.13534665,2988.9,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281873203,0.1675,2989.2,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281873698,0.31288989,2989.2,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281875395,0.14538989,2989.1,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281880390,0.14538989,2989.5,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281880596,0.14538989,2989.4,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281880989,0.14538989,2989.4,2988.0,0.87782349]
["bitfinex-derivatives","ETHF0:USTF0",1767281881197,0.14538989,2989.4,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281882599,0.31286989,2989.4,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281882801,0.14538989,2989.3,2988.0,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1767281884393,0.14538989,2988.5,2986.6,0.1340982]
["bitfinex-derivatives","ETHF0:USTF0",1767281884594,0.14538989,2988.5,2986.9,0.1340982]
["bitfinex-derivatives","ETHF0:USTF0",1767281885402,0.0050252,2988.0,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281925526,0.17007401,2988.5,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281932830,0.309197,2988.5,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281933031,0.13912299,2988.4,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281934640,1.00978348,2988.4,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281935245,0.14251952,2988.3,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281938141,0.14251952,2988.2,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281946343,1.0407345,2988.5,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281946538,0.98834203,2988.4,2987.5,0.87066049]
["bitfinex-derivatives","ETHF0:USTF0",1767281946744,0.17007401,2988.5,2987.5,0.87066049]
["bitfinex-derivatives","ETHF0:USTF0",1767281947247,0.00254401,2988.5,2987.5,0.87066049]
["bitfinex-derivatives","ETHF0:USTF0",1767281948043,0.00254401,2988.5,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281948348,0.00254401,2988.5,2987.5,0.87066049]
["bitfinex-derivatives","ETHF0:USTF0",1767281951147,0.00254401,2988.5,2987.6,30.66378001]
["bitfinex-derivatives","ETHF0:USTF0",1767281963056,1.01379703,2988.5,2987.6,30.66378001]
["bitfinex-derivatives","ETHF0:USTF0",1767281963258,0.14059253,2988.4,2987.6,30.66378001]
["bitfinex-derivatives","ETHF0:USTF0",1767281971064,0.14059253,2988.4,2987.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767281971654,0.87066049,2988.3,2987.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767281972257,0.87066049,2988.3,2987.6,30.66378001]
["bitfinex-derivatives","ETHF0:USTF0",1767281972660,0.87066049,2988.1,2987.6,30.66378001]
["bitfinex-derivatives","ETHF0:USTF0",1767281973455,0.87066049,2988.2,2987.6,30.66378001]
["bitfinex-derivatives","ETHF0:USTF0",1767281973655,1.01763866,2988.0,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281981883,1.01763866,2988.0,2987.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767281982083,0.87066049,2987.6,2986.9,0.00259861]
["bitfinex-derivatives","ETHF0:USTF0",1767281982986,0.0050252,2987.5,2987.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281986098,0.87066049,2987.4,2987.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281986393,1.01763866,2987.4,2986.9,0.00259861]
["bitfinex-derivatives","ETHF0:USTF0",1767281987185,1.01763866,2987.4,2986.9,0.00762381]
["bitfinex-derivatives","ETHF0:USTF0",1767281987885,1.01763866,2987.4,2986.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767281988795,1.01763866,2987.4,2986.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281992500,0.14697817,2987.4,2986.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281994696,1.0039462,2987.2,2986.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281994999,1.0039462,2987.2,2986.5,0.0028622]
["bitfinex-derivatives","ETHF0:USTF0",1767281995897,1.0039462,2987.2,2986.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281996698,0.13328571,2987.2,2986.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767281999002,0.13328571,2987.2,2986.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767282000007,0.13328571,2987.2,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767282003300,0.1676,2987.4,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767282005703,0.0050252,2987.5,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767282005905,0.0050252,2987.5,2986.4,0.14563488]
["bitfinex-derivatives","ETHF0:USTF0",1767282027728,0.16756,2988.0,2986.4,0.14563488]
["bitfinex-derivatives","ETHF0:USTF0",1767282027729,0.16756,2988.0,2986.8,0.13969159]
["bitfinex-derivatives","ETHF0:USTF0",1767282028225,0.14076269,2988.4,2986.8,0.13969159]
["bitfinex-derivatives","ETHF0:USTF0",1767282028619,0.0050252,2987.8,2986.8,0.13969159]
["bitfinex-derivatives","ETHF0:USTF0",1767282029020,0.14076269,2988.4,2986.8,0.13969159]
["bitfinex-derivatives","ETHF0:USTF0",1767282029219,0.99629997,2988.3,2986.8,0.13969159]
["bitfinex-derivatives","ETHF0:USTF0",1767282029416,0.14076269,2988.4,2986.8,0.13969159]
["bitfinex-derivatives","ETHF0:USTF0",1767282030026,0.0050252,2987.9,2986.8,0.13969159]
["bitfinex-derivatives","ETHF0:USTF0",1767282054356,0.00254401,2988.5,2987.2,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282054556,0.00254401,2988.5,2987.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767282055252,0.0050252,2988.2,2987.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767282057161,0.0050252,2988.2,2987.3,5.2448463]
["bitfinex-derivatives","ETHF0:USTF0",1767282058460,0.0050252,2988.2,2987.6,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282058658,0.00254401,2988.5,2987.6,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282059762,0.0050252,2988.3,2987.6,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282065063,0.00254401,2988.5,2987.8,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282067163,0.14434295,2989.2,2988.4,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282067470,0.16749,2989.4,2988.4,0.87535939]
["bitfinex-derivatives","ETHF0:USTF0",1767282067663,0.14434295,2989.6,2988.9,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282068061,0.00289627,2989.6,2988.9,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1767282072063,0.00289627,2989.6,2987.7,5.31845009]
["bitfinex-derivatives","ETHF0:USTF0",1767282072064,0.14723922,2989.6,2987.7,5.31845009]
["bitfinex-derivatives","ETHF0:USTF0",1767282072267,0.00289627,2989.6,2988.4,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282072573,0.00289627,2989.6,2988.6,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282072774,0.00289627,2989.6,2988.4,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282073163,0.0050252,2989.3,2988.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767282073364,0.00289627,2989.6,2988.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767282073972,0.00289627,2989.6,2988.8,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282075074,0.00289627,2989.6,2988.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767282077971,0.16741,2990.7,2988.9,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282078170,0.16741,2990.7,2989.6,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282078378,0.31464922,2990.7,2989.1,1.01318049]
["bitfinex-derivatives","ETHF0:USTF0",1767282078569,0.16742,2990.6,2989.1,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282078778,0.16742,2990.6,2988.7,0.1478715]
["bitfinex-derivatives","ETHF0:USTF0",1767282079094,0.00327741,2990.6,2989.7,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282079381,0.00327741,2990.6,2989.5,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282079382,0.87033419,2990.5,2989.5,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282079772,0.14723922,2990.4,2989.5,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282080684,0.14723922,2990.4,2989.2,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282080981,0.8736116,2990.6,2989.4,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282081373,0.14723922,2990.4,2989.4,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282081878,1.01757341,2990.4,2989.1,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282082088,0.87033419,2990.3,2989.0,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282082385,0.14723922,2990.5,2989.0,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282082576,0.87033419,2990.2,2989.0,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282082983,1.01757341,2990.2,2989.0,0.1428463]
["bitfinex-derivatives","ETHF0:USTF0",1767282083780,1.01757341,2990.2,2988.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767282083983,1.01757341,2990.2,2988.8,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282084182,0.87033419,2990.0,2988.7,0.14367336]
["bitfinex-derivatives","ETHF0:USTF0",1767282084476,0.31467922,2990.2,2988.7,0.14367336]
["bitfinex-derivatives","ETHF0:USTF0",1767282084677,0.87033419,2990.1,2988.8,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282084878,0.31467922,2990.2,2988.8,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282085273,0.31467922,2990.2,2988.8,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282085883,0.87033419,2990.1,2988.8,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282086074,0.87033419,2990.1,2988.8,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282086275,0.87033419,2989.9,2988.8,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282086683,0.87033419,2989.9,2988.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1767282090083,0.87033419,2989.9,2988.7,0.14367336]
["bitfinex-derivatives","ETHF0:USTF0",1767282091382,1.03778419,2990.1,2988.7,0.14367336]
["bitfinex-derivatives","ETHF0:USTF0",1767282093883,0.16745,2990.1,2988.9,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282094589,0.16745,2990.1,2989.0,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282095082,0.31468922,2990.1,2989.0,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282095278,0.14723922,2990.1,2989.0,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282095478,6.362,2990.5,2989.2,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282095879,0.14723922,2990.4,2989.2,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282096375,6.362,2990.5,2989.5,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282096579,0.00327741,2990.6,2989.5,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282096780,0.14723922,2990.4,2989.5,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282096980,0.00327741,2990.6,2989.9,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282097177,0.00327741,2990.6,2990.1,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282097375,0.03,2991.0,2990.1,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282097575,0.14723922,2990.6,2990.2,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282097774,0.03,2991.0,2990.3,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282098289,0.16733,2992.2,2990.6,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282098478,25.38439627,2992.1,2990.9,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282098678,0.98439627,2992.0,2990.9,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282098878,0.13313609,2992.8,2990.7,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282099188,2.4158206,2993.5,2992.2,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282099377,0.16725,2993.7,2992.4,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282099580,0.16725,2993.7,2992.6,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282099887,0.87033419,2993.1,2992.2,0.00908684]
["bitfinex-derivatives","ETHF0:USTF0",1767282100286,0.87033419,2992.9,2992.2,0.00908684]
["bitfinex-derivatives","ETHF0:USTF0",1767282100681,0.13313609,2993.3,2992.2,0.00908684]
["bitfinex-derivatives","ETHF0:USTF0",1767282100887,0.87033419,2992.9,2992.2,0.00908684]
["bitfinex-derivatives","ETHF0:USTF0",1767282101282,1.00347028,2993.1,2991.7,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282101593,0.87033419,2993.5,2992.1,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282102186,0.87033419,2992.8,2992.1,0.00407158]
["bitfinex-derivatives","ETHF0:USTF0",1767282102693,0.87033419,2992.8,2991.2,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282102892,0.87033419,2992.5,2991.2,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282103191,0.87033419,2992.3,2990.9,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282103389,0.87033419,2992.3,2991.6,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282103390,0.00501647,2991.9,2991.6,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282103685,0.00501647,2991.9,2991.6,0.00831475]
["bitfinex-derivatives","ETHF0:USTF0",1767282103887,0.00501647,2991.9,2990.9,0.87033419]
["bitfinex-derivatives","ETHF0:USTF0",1767282104289,0.00501647,2991.9,2990.8,0.13864816]
["bitfinex-derivatives","ETHF0:USTF0",1767282104489,0.00501647,2991.9,2990.8,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282104881,0.00501647,2991.9,2991.1,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282106395,0.87535066,2991.9,2991.1,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282106588,0.00501647,2991.9,2991.1,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282108696,0.00501647,2991.9,2991.4,1.00898235]
["bitfinex-derivatives","ETHF0:USTF0",1767282108995,0.00501647,2991.9,2991.1,0.87535066]
["bitfinex-derivatives","ETHF0:USTF0",1767282109787,0.00501647,2991.9,2991.1,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282112596,0.87535066,2991.9,2991.1,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282112792,0.16735,2991.8,2990.8,0.00390729]
["bitfinex-derivatives","ETHF0:USTF0",1767282113306,0.87033419,2991.6,2990.8,0.00390729]
["bitfinex-derivatives","ETHF0:USTF0",1767282113598,0.87033419,2991.2,2990.2,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282113801,0.87033419,2991.2,2990.4,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282114493,0.00373459,2991.2,2990.4,0.00780371]
["bitfinex-derivatives","ETHF0:USTF0",1767282115199,0.17111459,2991.2,2990.4,0.00780371]
["bitfinex-derivatives","ETHF0:USTF0",1767282117798,0.17111459,2991.2,2989.8,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282117996,0.30599404,2991.2,2989.7,12.19657765]
["bitfinex-derivatives","ETHF0:USTF0",1767282118202,0.30599404,2991.2,2989.7,8.12557765]
["bitfinex-derivatives","ETHF0:USTF0",1767282118500,0.16739,2991.1,2989.7,8.12557765]
["bitfinex-derivatives","ETHF0:USTF0",1767282118699,0.30226945,2991.1,2989.4,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282118900,0.16739,2991.0,2990.0,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282120909,0.3336,2990.9,2990.0,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282121500,0.3336,2990.9,2990.0,0.14567991]
["bitfinex-derivatives","ETHF0:USTF0",1767282124307,0.00373459,2991.2,2990.0,0.14567991]
["bitfinex-derivatives","ETHF0:USTF0",1767282126909,6.49687945,2992.4,2990.0,0.14567991]
["bitfinex-derivatives","ETHF0:USTF0",1767282127117,6.49687945,2992.4,2990.0,0.31312991]
["bitfinex-derivatives","ETHF0:USTF0",1767282127404,0.16732,2992.4,2990.2,0.30809344]
["bitfinex-derivatives","ETHF0:USTF0",1767282127610,0.16732,2992.4,2990.4,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282127807,0.00748824,2991.9,2990.4,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282128311,0.13487945,2992.9,2990.5,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282128510,24.4,2993.0,2990.6,0.30807344]
["bitfinex-derivatives","ETHF0:USTF0",1767282128710,0.16728,2993.1,2990.7,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282128910,0.16728,2993.1,2990.8,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282129304,0.00501647,2992.2,2991.7,0.14567991]
["bitfinex-derivatives","ETHF0:USTF0",1767282129602,0.17088201,2993.1,2991.7,0.14884379]
["bitfinex-derivatives","ETHF0:USTF0",1767282130814,0.00501647,2992.7,2991.7,0.14884379]
["bitfinex-derivatives","ETHF0:USTF0",1767282134514,0.00501647,2992.7,2991.7,0.00818035]
["bitfinex-derivatives","ETHF0:USTF0",1767282136114,0.17231647,2992.7,2991.7,0.00818035]
["bitfinex-derivatives","ETHF0:USTF0",1767282136314,0.30719592,2992.7,2991.7,0.00818035]
["bitfinex-derivatives","ETHF0:USTF0",1767282136516,0.13989592,2992.7,2991.7,0.00818035]
["bitfinex-derivatives","ETHF0:USTF0",1767282136716,0.16732,2992.4,2990.9,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282136917,0.30219945,2992.4,2990.9,0.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1767282137823,0.30220945,2992.2,2991.4,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282138011,0.30220945,2992.2,2990.9,0.00315951]
["bitfinex-derivatives","ETHF0:USTF0",1767282138012,0.16733,2992.1,2990.9,0.00315951]
["bitfinex-derivatives","ETHF0:USTF0",1767282139125,0.16733,2992.1,2991.2,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282140118,0.16734,2992.0,2990.9,0.00315951]
["bitfinex-derivatives","ETHF0:USTF0",1767282140323,0.16734,2991.9,2990.9,0.00315951]
["bitfinex-derivatives","ETHF0:USTF0",1767282141027,0.16734,2991.9,2991.1,0.00337344]
["bitfinex-derivatives","ETHF0:USTF0",1767282141525,0.16735,2991.8,2991.1,0.00337344]
["bitfinex-derivatives","ETHF0:USTF0",1767282141920,0.16735,2991.8,2990.9,0.00315951]
["bitfinex-derivatives","ETHF0:USTF0",1767282142425,0.16732,2992.4,2990.9,0.14708125]
["bitfinex-derivatives","ETHF0:USTF0",1767282143225,0.00501647,2992.7,2990.9,0.14708125]
["bitfinex-derivatives","ETHF0:USTF0",1767282147327,0.00501647,2992.7,2991.1,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282148231,0.00501647,2992.7,2991.1,0.30051042]
["bitfinex-derivatives","ETHF0:USTF0",1767282148530,0.00501647,2992.7,2991.2,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282150224,0.00501647,2992.7,2991.2,0.30050042]
["bitfinex-derivatives","ETHF0:USTF0",1767282150833,0.00501647,2992.7,2991.3,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282151426,0.00360201,2993.1,2991.4,0.30049042]
["bitfinex-derivatives","ETHF0:USTF0",1767282151633,0.00360201,2993.1,2991.0,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767282151634,0.14153139,2994.1,2991.6,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282151929,0.14153139,2994.1,2991.9,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282152129,24.54153139,2994.0,2991.9,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282152431,0.00501647,2993.2,2992.7,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282152733,0.00806944,2993.2,2992.7,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282152923,0.30876139,2994.0,2992.7,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282154030,0.00501647,2993.6,2992.7,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1767282154531,0.00501647,2993.6,2992.7,0.13813689]
["bitfinex-derivatives","ETHF0:USTF0",1767282154734,0.14153139,2995.4,2992.8,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282154922,0.30869139,2995.2,2992.8,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282155231,0.16716,2995.2,2992.9,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282155423,5.04533651,2997.0,2994.4,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282155621,0.97412751,2996.9,2995.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282155833,0.00244839,2996.9,2995.4,0.14083388]
["bitfinex-derivatives","ETHF0:USTF0",1767282156227,0.14153139,2996.7,2995.4,0.00771346]
["bitfinex-derivatives","ETHF0:USTF0",1767282156427,0.14153139,2996.1,2994.0,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282156833,0.14153139,2995.8,2993.5,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282157036,0.30869139,2995.3,2993.5,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282157237,0.30869139,2995.2,2993.5,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282157433,0.00500718,2994.6,2994.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282157636,0.00825064,2994.6,2994.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282157827,6.00825064,2994.6,2993.5,0.003315]
["bitfinex-derivatives","ETHF0:USTF0",1767282158032,6.00825064,2994.6,2992.5,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282158033,0.14153139,2994.5,2992.5,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282158234,6.00825064,2994.6,2992.5,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282158235,0.30874139,2994.4,2992.5,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282158432,0.16721,2994.3,2992.5,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282158936,0.00825064,2994.6,2993.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282159725,0.00825064,2994.6,2993.1,0.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1767282159924,0.00825064,2994.6,2993.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282160436,0.1672,2994.5,2993.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282160638,0.14153139,2994.4,2993.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282162031,0.30873139,2994.4,2993.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282162436,0.1672,2994.4,2993.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282163444,0.16724,2993.8,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282163833,5.69253139,2994.0,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282163834,0.16724,2993.7,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282164034,24.4,2993.6,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282164434,24.4,2993.6,2992.8,0.00500407]
["bitfinex-derivatives","ETHF0:USTF0",1767282164834,24.4,2993.6,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282166343,0.14153139,2994.4,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282166533,6.51893006,2994.3,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282166734,29.97,2994.2,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282167741,0.30875139,2994.1,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282167945,0.16723,2994.0,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282168446,5.74823,2994.0,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282169738,0.14153139,2993.8,2992.5,0.00379427]
["bitfinex-derivatives","ETHF0:USTF0",1767282169938,0.30878139,2993.6,2991.9,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282170144,0.00500718,2993.0,2991.9,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282170840,0.00500718,2993.0,2991.4,0.13312042]
["bitfinex-derivatives","ETHF0:USTF0",1767282171039,0.00500718,2993.0,2991.4,0.13738588]
["bitfinex-derivatives","ETHF0:USTF0",1767282179453,0.14854112,2993.0,2991.4,0.13738588]
["bitfinex-derivatives","ETHF0:USTF0",1767282179846,0.14854112,2993.0,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282180249,0.14353394,2992.8,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282180653,24.54353394,2992.8,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282180850,0.334,2992.7,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282181648,0.64483394,2992.7,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282181857,0.14353394,2992.6,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282182745,6.0933,2992.7,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282183146,0.5013,2992.7,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282184156,0.14353394,2992.6,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282185353,0.5013,2992.7,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282185653,0.14353394,2992.6,2991.4,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1767282185867,0.14353394,2992.6,2990.7,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282186161,0.14353394,2992.5,2990.7,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282186655,0.16732,2992.4,2990.7,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282186955,0.16735,2991.8,2990.2,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282187161,0.00500718,2991.3,2990.2,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282188060,0.00500718,2991.3,2990.2,0.14826532]
["bitfinex-derivatives","ETHF0:USTF0",1767282188260,0.00500718,2991.3,2990.2,0.00412696]
["bitfinex-derivatives","ETHF0:USTF0",1767282194266,0.00500718,2991.3,2990.2,0.14826532]
["bitfinex-derivatives","ETHF0:USTF0",1767282197167,0.16734,2991.9,2990.6,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282198270,0.00500718,2991.5,2990.6,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282199682,0.00251389,2992.4,2990.6,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282200475,0.00500718,2991.8,2990.6,0.14413836]
["bitfinex-derivatives","ETHF0:USTF0",1767282203777,0.00500718,2991.8,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282206776,0.30864133,2991.8,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282207379,0.95464093,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282207582,0.30864133,2991.8,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282207781,0.95464343,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282207981,0.30864133,2991.8,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282208181,0.95515629,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282208384,0.30864133,2991.8,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282208581,0.95520141,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282208785,0.16735,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282209182,0.95566409,2991.6,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282209388,0.95566409,2991.5,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282209682,0.16735,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282209886,0.95571765,2991.6,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282210189,0.16735,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282210487,0.00500718,2991.8,2990.5,0.15208994]
["bitfinex-derivatives","ETHF0:USTF0",1767282210679,0.95573998,2991.7,2990.5,0.15208994]
["bitfinex-derivatives","ETHF0:USTF0",1767282210879,0.00500718,2991.8,2990.5,0.15208994]
["bitfinex-derivatives","ETHF0:USTF0",1767282211079,0.95574079,2991.7,2990.5,0.15208994]
["bitfinex-derivatives","ETHF0:USTF0",1767282211288,0.00500718,2991.8,2990.5,0.15208994]
["bitfinex-derivatives","ETHF0:USTF0",1767282211478,0.95593131,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282211674,0.95593359,2991.6,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282211879,0.00500718,2991.8,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282212080,0.95593418,2991.7,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282212280,1.12329418,2991.6,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282212485,0.16736,2991.6,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282213690,0.3342,2991.5,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282215784,0.50157,2991.5,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282216081,0.95669929,2991.4,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282216281,0.50157,2991.5,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282217292,0.3342,2991.5,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282217487,0.95676054,2991.4,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282217689,0.3342,2991.5,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282217889,0.95680015,2991.4,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282218193,0.47048415,2991.5,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282218395,0.95671442,2991.4,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282218591,0.16738,2991.3,2990.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1767282220898,0.16738,2991.3,2990.2,0.00412696]
["bitfinex-derivatives","ETHF0:USTF0",1767282221690,0.16738,2991.2,2990.2,0.00412696]
["bitfinex-derivatives","ETHF0:USTF0",1767282221895,0.16738,2991.2,2989.2,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767282221896,0.30366415,2991.2,2989.3,0.14708276]
["bitfinex-derivatives","ETHF0:USTF0",1767282222990,0.30366415,2991.2,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282224598,1.25026597,2991.4,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282224599,0.1674,2991.0,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282225091,24.5674,2991.0,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282227306,0.1674,2990.9,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282227798,5.625,2990.8,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282228387,5.79241,2990.8,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282228798,0.13628415,2990.7,2989.3,0.00292293]
["bitfinex-derivatives","ETHF0:USTF0",1767282229099,0.17245596,2990.3,2989.3,0.00292293]
["bitfinex-derivatives","ETHF0:USTF0",1767282229308,0.1757969,2990.3,2989.3,0.00292293]
["bitfinex-derivatives","ETHF0:USTF0",1767282231098,0.0083569,2990.3,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282241310,0.3344,2990.2,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282243909,0.0083569,2990.3,2989.3,0.15000569]
["bitfinex-derivatives","ETHF0:USTF0",1767282245105,0.0083569,2990.3,2989.3,0.00292293]
["bitfinex-derivatives","ETHF0:USTF0",1767282248410,0.3343,2990.2,2989.3,0.00292293]
["bitfinex-derivatives","ETHF0:USTF0",1767282250015,0.47961172,2990.2,2989.3,0.00292293]
["bitfinex-derivatives","ETHF0:USTF0",1767282251709,0.14531172,2990.1,2989.3,0.00292293]
["bitfinex-derivatives","ETHF0:USTF0",1767282252112,0.14531172,2990.1,2989.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767282252613,0.14531172,2990.1,2988.7,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767282252808,0.14531172,2990.1,2988.6,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767282253213,0.14531172,2990.1,2988.6,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1767282265327,0.14681614,2989.9,2988.6,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1767282265516,24.54681614,2989.9,2988.6,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1767282265916,0.14681614,2989.8,2988.6,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1767282271532,0.14681614,2989.8,2988.8,0.86985498]
["bitfinex-derivatives","ETHF0:USTF0",1767282272128,6.84311614,2990.2,2988.8,0.86985498]
["bitfinex-derivatives","ETHF0:USTF0",1767282273036,0.14681614,2990.1,2988.6,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1767282273428,0.14681614,2990.1,2988.8,0.86985498]
["bitfinex-derivatives","ETHF0:USTF0",1767282273630,0.14681614,2990.1,2988.8,5.90385498]
["bitfinex-derivatives","ETHF0:USTF0",1767282276739,0.14681614,2990.1,2988.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767282277342,0.14681614,2990.1,2988.6,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1767282277642,0.14681614,2990.1,2988.6,5.03650424]
["bitfinex-derivatives","ETHF0:USTF0",1767282278538,0.14681614,2990.1,2988.6,5.90635922]
["bitfinex-derivatives","ETHF0:USTF0",1767282279840,0.14681614,2990.1,2988.6,5.03650424]
["bitfinex-derivatives","ETHF0:USTF0",1767282280843,0.3343,2990.0,2988.6,5.03650424]
["bitfinex-derivatives","ETHF0:USTF0",1767282286448,0.3343,2990.0,2988.6,9.25135372]
["bitfinex-derivatives","ETHF0:USTF0",1767282291549,0.48111614,2990.0,2988.6,9.25135372]
["bitfinex-derivatives","ETHF0:USTF0",1767282294251,0.14576737,2989.9,2988.6,4.21735372]
["bitfinex-derivatives","ETHF0:USTF0",1767282294453,0.14576737,2989.9,2988.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767282298347,0.14576737,2989.9,2988.6,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1767282298548,0.14576737,2989.9,2988.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767282300247,0.3343,2990.0,2988.7,5.93285498]
["bitfinex-derivatives","ETHF0:USTF0",1767282301444,5.652,2991.2,2989.5,0.86985498]
["bitfinex-derivatives","ETHF0:USTF0",1767282301445,0.16739,2991.2,2989.5,0.86985498]
["bitfinex-derivatives","ETHF0:USTF0",1767282301647,0.96286551,2991.1,2989.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767282301853,0.96286551,2991.0,2989.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767282302052,0.96286551,2990.9,2989.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767282302250,0.96286551,2990.8,2989.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767282302451,0.00501596,2990.5,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282305257,0.8732814,2990.8,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282305258,0.00403487,2990.8,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282306254,0.00501596,2990.6,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282307046,0.00403487,2990.8,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282308148,0.00501596,2990.6,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282316257,0.00501596,2990.6,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282316553,0.00403487,2990.8,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282317165,0.00403487,2990.8,2990.3,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282317368,0.00905083,2990.8,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282317757,0.00905083,2990.8,2989.9,0.87426249]
["bitfinex-derivatives","ETHF0:USTF0",1767282320166,0.00905083,2990.8,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282323174,0.14393767,2990.8,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282327472,1.00257589,2990.6,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282328575,0.13332936,2990.5,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282329574,0.00905083,2990.8,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282329972,0.00905083,2990.8,2989.9,0.87426249]
["bitfinex-derivatives","ETHF0:USTF0",1767282330167,0.00905083,2990.8,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282333274,0.14238019,2990.8,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282334776,0.00905083,2990.8,2989.9,0.87426249]
["bitfinex-derivatives","ETHF0:USTF0",1767282337083,0.00905083,2990.8,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282337682,0.00905083,2990.8,2989.9,0.87426249]
["bitfinex-derivatives","ETHF0:USTF0",1767282338183,0.00905083,2990.8,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282338578,0.13332936,2991.2,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282338779,0.13332936,2991.2,2990.3,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282339686,0.00501596,2991.0,2990.3,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282339884,0.00501596,2991.0,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282340085,0.00501596,2991.0,2989.9,0.87426249]
["bitfinex-derivatives","ETHF0:USTF0",1767282342085,0.00501596,2991.0,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282342787,0.13834532,2991.0,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282350187,1.00257589,2990.9,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282350691,0.13332936,2990.9,2990.0,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282350888,0.00501596,2991.0,2990.0,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282351587,0.00501596,2991.0,2990.2,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282353294,0.00501596,2991.0,2989.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282353493,0.00501596,2991.0,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282355897,0.00501596,2991.0,2989.9,0.14002703]
["bitfinex-derivatives","ETHF0:USTF0",1767282356098,0.00501596,2991.0,2990.1,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282356596,0.00501596,2991.0,2990.0,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282358698,0.00501596,2991.0,2990.2,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282361086,0.00501596,2991.0,2990.4,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282361291,0.00413171,2991.2,2990.4,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282362298,0.00331472,2991.1,2990.3,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282363897,0.00331472,2991.1,2990.5,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282364098,0.13695089,2991.7,2990.7,0.86924653]
["bitfinex-derivatives","ETHF0:USTF0",1767282364597,0.13695089,2991.7,2990.2,0.13501107]
["bitfinex-derivatives","ETHF0:USTF0",1767282365203,0.13944011,2991.7,2990.2,0.13883257]
["bitfinex-derivatives","ETHF0:USTF0",1767282367105,0.00248922,2991.7,2990.2,0.13883257]
["bitfinex-derivatives","ETHF0:USTF0",1767282368415,0.13695089,2991.5,2990.2,5.0588215]
["bitfinex-derivatives","ETHF0:USTF0",1767282369104,0.00248922,2991.7,2990.3,0.13501107]
["bitfinex-derivatives","ETHF0:USTF0",1767282369302,0.00248922,2991.7,2990.5,0.86856013]
["bitfinex-derivatives","ETHF0:USTF0",1767282369505,0.00248922,2991.7,2990.5,1.0035712]
["bitfinex-derivatives","ETHF0:USTF0",1767282369711,0.00248922,2991.7,2990.6,0.13501107]
["bitfinex-derivatives","ETHF0:USTF0",1767282371610,0.00248922,2991.7,2990.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767282372517,6.362,2991.9,2990.9,0.13501107]
["bitfinex-derivatives","ETHF0:USTF0",1767282372720,0.16731,2992.5,2990.9,0.13501107]
["bitfinex-derivatives","ETHF0:USTF0",1767282372721,0.30426089,2992.5,2990.9,0.13501107]
["bitfinex-derivatives","ETHF0:USTF0",1767282373014,0.30426089,2992.5,2991.4,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282373518,0.30763058,2992.5,2991.4,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282374819,0.14032058,2992.5,2991.4,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282375823,0.00336969,2992.5,2991.4,0.14002703]
["bitfinex-derivatives","ETHF0:USTF0",1767282376018,0.00336969,2992.5,2991.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767282376219,0.13695089,2993.3,2991.7,0.13501107]
["bitfinex-derivatives","ETHF0:USTF0",1767282377217,0.14119839,2993.3,2991.7,0.13501107]
["bitfinex-derivatives","ETHF0:USTF0",1767282379726,0.14119839,2993.3,2991.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767282382733,0.14119839,2993.3,2991.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767282383820,0.13847736,2992.9,2991.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767282384022,0.13847736,2992.9,2991.4,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282384226,0.13847736,2992.9,2991.4,3.63801596]
["bitfinex-derivatives","ETHF0:USTF0",1767282384534,0.0042475,2993.3,2991.9,1.01406172]
["bitfinex-derivatives","ETHF0:USTF0",1767282384725,0.0042475,2993.3,2991.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767282384726,0.0042475,2993.3,2992.3,0.86856013]
["bitfinex-derivatives","ETHF0:USTF0",1767282384928,0.0042475,2993.3,2992.3,1.01806119]
["bitfinex-derivatives","ETHF0:USTF0",1767282385129,0.0042475,2993.3,2992.4,0.14550159]
["bitfinex-derivatives","ETHF0:USTF0",1767282385634,24.56722,2994.2,2992.4,0.14550159]
["bitfinex-derivatives","ETHF0:USTF0",1767282385635,0.30569736,2994.2,2992.4,0.14550159]
["bitfinex-derivatives","ETHF0:USTF0",1767282385935,0.30569736,2994.2,2993.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282386333,0.13847736,2994.1,2993.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282386830,0.14168202,2994.1,2993.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282387433,0.13847736,2993.7,2992.3,0.00399947]
["bitfinex-derivatives","ETHF0:USTF0",1767282388937,0.13847736,2993.5,2992.3,0.00399947]
["bitfinex-derivatives","ETHF0:USTF0",1767282389234,0.13847736,2993.4,2992.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282389538,0.13847736,2993.2,2991.2,0.44750159]
["bitfinex-derivatives","ETHF0:USTF0",1767282389940,0.13847736,2993.1,2991.2,0.14550159]
["bitfinex-derivatives","ETHF0:USTF0",1767282390238,0.13847736,2993.0,2991.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1767282390437,0.00501596,2992.3,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282391145,0.14349332,2992.3,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282391327,0.00501596,2992.3,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282394935,0.13847736,2993.1,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282395334,6.50047736,2993.6,2991.7,0.15051755]
["bitfinex-derivatives","ETHF0:USTF0",1767282395531,0.13847736,2993.6,2991.7,0.15051755]
["bitfinex-derivatives","ETHF0:USTF0",1767282395733,0.13847736,2993.5,2991.7,0.15051755]
["bitfinex-derivatives","ETHF0:USTF0",1767282396030,0.13847736,2992.8,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282397237,0.1673,2992.7,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282397541,0.00501596,2992.9,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282400634,0.14349332,2992.9,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282402243,0.00501596,2992.9,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282403238,0.00501596,2992.9,2991.7,0.15051755]
["bitfinex-derivatives","ETHF0:USTF0",1767282403743,0.13847736,2993.8,2991.7,0.15051755]
["bitfinex-derivatives","ETHF0:USTF0",1767282404332,0.13847736,2993.8,2991.8,0.14550159]
["bitfinex-derivatives","ETHF0:USTF0",1767282404745,0.00501596,2993.1,2991.8,4.36035107]
["bitfinex-derivatives","ETHF0:USTF0",1767282404943,0.00501596,2993.1,2991.9,0.14550159]
["bitfinex-derivatives","ETHF0:USTF0",1767282405347,0.13847736,2993.8,2991.8,4.38219948]
["bitfinex-derivatives","ETHF0:USTF0",1767282405348,0.13847736,2993.8,2992.1,0.14550159]
["bitfinex-derivatives","ETHF0:USTF0",1767282405537,0.13847736,2993.8,2992.2,0.14550159]
["bitfinex-derivatives","ETHF0:USTF0",1767282407143,0.13847736,2993.8,2992.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767282407548,0.13847736,2993.8,2992.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767282409051,0.13847736,2993.8,2992.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767282409447,0.13847736,2993.6,2991.7,4.21986544]
["bitfinex-derivatives","ETHF0:USTF0",1767282409655,0.13847736,2993.3,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282409849,0.13847736,2993.2,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282410854,0.13847736,2993.5,2991.7,0.15051755]
["bitfinex-derivatives","ETHF0:USTF0",1767282411556,0.13847736,2993.5,2991.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1767282412242,0.13847736,2993.5,2991.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767282413149,0.13847736,2993.5,2991.8,5.18350159]
["bitfinex-derivatives","ETHF0:USTF0",1767282413548,0.13358365,2993.4,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282414258,0.13358365,2993.3,2991.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282414558,0.13358365,2993.3,2991.7,0.14094317]
["bitfinex-derivatives","ETHF0:USTF0",1767282418459,0.13358365,2993.7,2991.7,0.14094317]
["bitfinex-derivatives","ETHF0:USTF0",1767282418656,0.13358365,2993.7,2991.8,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282419045,0.30400831,2994.1,2991.8,0.30327721]
["bitfinex-derivatives","ETHF0:USTF0",1767282419256,0.30400831,2994.1,2992.1,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282419850,0.00320466,2994.1,2992.4,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282420353,0.00320466,2994.1,2992.4,0.30324721]
["bitfinex-derivatives","ETHF0:USTF0",1767282420555,0.00320466,2994.1,2992.5,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282421049,0.00320466,2994.1,2992.6,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282421358,0.00320466,2994.1,2992.8,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282422055,0.00320466,2994.1,2992.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767282422056,0.13358365,2995.5,2993.1,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282422256,0.13358365,2995.5,2994.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282423059,0.13761178,2995.5,2994.0,0.00870338]
["bitfinex-derivatives","ETHF0:USTF0",1767282423261,0.13358365,2995.3,2994.0,0.00870338]
["bitfinex-derivatives","ETHF0:USTF0",1767282423560,0.13358365,2995.2,2993.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1767282423760,0.13358365,2995.2,2993.1,0.30319721]
["bitfinex-derivatives","ETHF0:USTF0",1767282423957,0.13358365,2995.2,2993.3,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282424455,0.00501596,2994.5,2994.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282424659,0.00402813,2995.5,2994.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767282424864,0.00402813,2995.5,2994.1,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282426353,0.13358365,2997.3,2994.6,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282426553,1.24800002,2997.4,2994.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767282426554,0.13358365,2997.1,2994.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767282426753,0.13358365,2996.8,2994.2,0.30313721]
["bitfinex-derivatives","ETHF0:USTF0",1767282427062,0.13856262,2996.2,2994.3,4.80892721]
["bitfinex-derivatives","ETHF0:USTF0",1767282427254,0.13856262,2996.2,2994.4,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282427453,0.14158159,2996.2,2994.4,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282427761,0.14158159,2996.2,2995.0,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282427965,0.14158159,2996.2,2994.0,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282428468,0.14158159,2996.2,2994.2,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282428672,0.00799794,2996.2,2994.2,0.30313721]
["bitfinex-derivatives","ETHF0:USTF0",1767282428962,0.14158159,2996.2,2994.2,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1767282429167,0.14158159,2996.2,2994.9,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282429549,0.00799794,2996.2,2994.9,0.14093464]
["bitfinex-derivatives","ETHF0:USTF0",1767282429861,0.00799794,2996.2,2994.9,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282430454,0.00799794,2996.2,2994.9,0.14093464]
["bitfinex-derivatives","ETHF0:USTF0",1767282430956,0.00799794,2996.2,2994.9,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282431158,0.14158159,2996.2,2994.9,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282431462,0.00799794,2996.2,2994.9,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282431862,0.14158159,2996.2,2994.9,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282432760,0.14158159,2996.2,2993.9,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282432950,0.14158159,2996.2,2993.5,0.8526976]
["bitfinex-derivatives","ETHF0:USTF0",1767282433152,0.13358365,2995.7,2993.5,0.8526976]
["bitfinex-derivatives","ETHF0:USTF0",1767282433659,0.13358365,2995.2,2993.5,0.8526976]
["bitfinex-derivatives","ETHF0:USTF0",1767282433854,0.13358365,2995.2,2994.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282434055,0.13859108,2994.6,2993.5,0.8526976]
["bitfinex-derivatives","ETHF0:USTF0",1767282434563,0.13859108,2994.6,2992.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767282434764,0.00500743,2994.6,2992.9,5.16292721]
["bitfinex-derivatives","ETHF0:USTF0",1767282435066,0.00500743,2994.6,2993.7,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282435470,0.13859108,2994.6,2993.7,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282437071,0.13859108,2994.6,2992.8,0.39171251]
["bitfinex-derivatives","ETHF0:USTF0",1767282437955,0.13358365,2994.3,2991.9,0.30326721]
["bitfinex-derivatives","ETHF0:USTF0",1767282438159,0.13358365,2994.3,2992.8,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767282439058,0.13358365,2994.0,2992.8,0.00893521]
["bitfinex-derivatives","ETHF0:USTF0",1767282439260,0.13358365,2994.0,2991.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1767282439261,0.13358365,2993.8,2991.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1767282439467,0.00399139,2994.0,2991.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1767282439468,0.13358365,2993.7,2991.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1767282439771,0.13358365,2993.7,2991.4,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282440163,0.13358365,2993.5,2991.4,0.13592721]
["bitfinex-derivatives","ETHF0:USTF0",1767282440473,0.00500743,2992.8,2992.3,0.00336674]
["bitfinex-derivatives","ETHF0:USTF0",1767282440663,0.00500743,2992.8,2991.4,0.13949708]
["bitfinex-derivatives","ETHF0:USTF0",1767282440963,0.13859108,2992.8,2991.4,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1767282444170,0.14241684,2992.6,2991.4,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1767282444370,0.14241684,2992.5,2991.4,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1767282444664,0.14241684,2992.2,2989.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282444866,0.14241684,2991.7,2989.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282445168,0.14241684,2991.7,2989.7,0.27457475]
["bitfinex-derivatives","ETHF0:USTF0",1767282445370,0.14241684,2991.7,2989.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282445573,24.4,2992.0,2989.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282445870,0.00328454,2991.7,2990.5,0.88842159]
["bitfinex-derivatives","ETHF0:USTF0",1767282446962,0.14570138,2991.7,2990.5,0.88842159]
["bitfinex-derivatives","ETHF0:USTF0",1767282447358,0.14570138,2991.7,2989.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1767282447564,0.00501588,2990.8,2989.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1767282448470,0.00501588,2990.8,2989.3,1.97900043]
["bitfinex-derivatives","ETHF0:USTF0",1767282449766,0.00501588,2990.8,2989.4,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282454971,0.00328454,2991.7,2989.6,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282455981,0.00501588,2990.9,2990.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282458180,0.14570138,2991.7,2990.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282459189,0.00501588,2991.3,2990.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282462585,0.14743272,2991.3,2990.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282463487,0.14743272,2991.3,2989.3,0.33700043]
["bitfinex-derivatives","ETHF0:USTF0",1767282463488,0.14241684,2991.1,2989.3,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1767282463880,0.30980684,2991.1,2989.3,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1767282464074,0.14241684,2990.9,2989.3,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1767282464588,0.14241684,2990.9,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282464894,0.14241684,2990.8,2989.3,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1767282465077,0.14241684,2990.5,2989.3,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1767282465389,0.14241684,2990.3,2989.3,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1767282465586,0.14241684,2990.3,2988.6,0.26653646]
["bitfinex-derivatives","ETHF0:USTF0",1767282465789,0.14241684,2990.0,2988.2,0.39872084]
["bitfinex-derivatives","ETHF0:USTF0",1767282465992,0.14743272,2989.7,2988.2,0.39872084]
["bitfinex-derivatives","ETHF0:USTF0",1767282466486,0.14743272,2989.7,2988.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1767282466680,0.14241684,2989.5,2988.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1767282466879,0.14241684,2989.5,2987.5,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282466880,0.14241684,2989.3,2987.5,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282467080,0.94666975,2989.2,2987.4,0.27153251]
["bitfinex-derivatives","ETHF0:USTF0",1767282467278,0.14241684,2989.0,2987.2,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282467478,0.14241684,2989.0,2987.2,0.4010187]
["bitfinex-derivatives","ETHF0:USTF0",1767282467676,0.14241684,2989.0,2987.3,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282467880,0.14241684,2989.0,2987.3,0.13705475]
["bitfinex-derivatives","ETHF0:USTF0",1767282468077,0.31395033,2989.5,2987.3,0.13705475]
["bitfinex-derivatives","ETHF0:USTF0",1767282468290,0.94373471,2989.4,2987.3,0.13705475]
["bitfinex-derivatives","ETHF0:USTF0",1767282468490,0.94373471,2989.3,2987.4,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282468689,0.14647033,2989.5,2987.6,1.24800002]
["bitfinex-derivatives","ETHF0:USTF0",1767282468996,0.00405349,2989.5,2987.7,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282469687,0.00405349,2989.5,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282469894,0.00405349,2989.5,2987.3,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767282469895,0.00405349,2989.5,2988.2,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282470192,0.00405349,2989.5,2988.3,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282470690,0.00405349,2989.5,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282471190,0.94443607,2989.4,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282471389,0.00405349,2989.5,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282471593,0.94443423,2989.4,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282471790,0.00405349,2989.5,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282472189,0.94460097,2989.4,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282472388,0.00405349,2989.5,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282472586,0.94461606,2989.4,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282472788,0.00405349,2989.5,2987.8,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282472993,0.00405349,2989.5,2987.8,0.30060178]
["bitfinex-derivatives","ETHF0:USTF0",1767282473194,0.00405349,2989.5,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282474100,0.94530039,2989.4,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282474401,0.94533732,2989.3,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282474588,0.00405349,2989.5,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282474789,0.94533719,2989.4,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282475005,0.00405349,2989.5,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282475196,0.94528789,2989.4,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282475402,0.3345,2989.4,2987.9,0.13303178]
["bitfinex-derivatives","ETHF0:USTF0",1767282475793,0.3345,2989.4,2988.1,0.13726242]
["bitfinex-derivatives","ETHF0:USTF0",1767282477710,0.93794169,2989.3,2988.1,0.13726242]
["bitfinex-derivatives","ETHF0:USTF0",1767282478005,0.3345,2989.4,2988.1,0.13726242]
["bitfinex-derivatives","ETHF0:USTF0",1767282478997,0.04072345,2989.4,2988.3,0.13726242]
["bitfinex-derivatives","ETHF0:USTF0",1767282479201,0.04072345,2989.4,2988.2,1.24800002]
["bitfinex-derivatives","ETHF0:USTF0",1767282480103,0.04072345,2989.4,2988.1,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767282480906,0.00405349,2989.5,2988.2,1.24800002]
["bitfinex-derivatives","ETHF0:USTF0",1767282481107,0.14085863,2990.1,2988.7,1.24800002]
["bitfinex-derivatives","ETHF0:USTF0",1767282482004,0.14334846,2990.1,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282482211,0.00501588,2989.7,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282483114,0.14334846,2990.1,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282484109,0.00501588,2989.9,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282484922,0.0653,2989.8,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282486212,0.00248983,2990.1,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282487118,0.00501588,2989.9,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282488615,0.00263387,2989.9,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282489016,0.00248983,2990.1,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282489518,0.14085863,2990.8,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282490216,0.00501588,2990.2,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282490423,0.14085863,2990.8,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282491427,0.14357199,2990.8,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282491627,0.14357199,2990.8,2989.5,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767282491822,0.14357199,2990.8,2989.5,0.16983992]
["bitfinex-derivatives","ETHF0:USTF0",1767282492421,0.00271336,2990.8,2989.5,0.16983992]
["bitfinex-derivatives","ETHF0:USTF0",1767282494523,0.14357199,2990.8,2989.5,0.16983992]
["bitfinex-derivatives","ETHF0:USTF0",1767282495322,0.14357199,2990.8,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767282508331,0.14357199,2990.8,2989.6,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282509044,0.14357199,2990.8,2989.5,2.98531812]
["bitfinex-derivatives","ETHF0:USTF0",1767282509340,0.14357199,2990.8,2989.6,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282510644,0.14357199,2990.8,2989.5,2.98531812]
["bitfinex-derivatives","ETHF0:USTF0",1767282510843,0.14357199,2990.8,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767282511142,0.14357199,2990.8,2989.5,2.98531812]
["bitfinex-derivatives","ETHF0:USTF0",1767282511932,0.14357199,2990.8,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767282522653,0.14357199,2990.8,2989.7,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282523153,0.14357199,2990.8,2989.8,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282524556,0.14357199,2990.8,2989.9,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282525748,0.14357199,2990.8,2990.0,7.9969582]
["bitfinex-derivatives","ETHF0:USTF0",1767282527150,0.14053937,2990.8,2990.0,7.9969582]
["bitfinex-derivatives","ETHF0:USTF0",1767282527456,6.362,2992.2,2990.2,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282527658,25.32475422,2992.1,2990.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282527861,0.92475422,2992.0,2990.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282528057,0.92475422,2991.9,2990.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282528361,0.00282412,2991.9,2990.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282529357,0.14278561,2991.8,2990.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282540875,0.14278561,2991.8,2990.4,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282541079,0.14278561,2991.8,2990.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767282541275,0.14278561,2991.8,2990.3,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282541679,0.14278561,2991.8,2990.1,7.9959582]
["bitfinex-derivatives","ETHF0:USTF0",1767282541871,0.14278561,2991.8,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282542078,0.14695392,2991.1,2989.9,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282542271,0.14695392,2991.1,2989.8,7.9959582]
["bitfinex-derivatives","ETHF0:USTF0",1767282542978,0.14695392,2991.1,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282545077,0.14695392,2991.1,2989.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767282545981,0.14695392,2991.1,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282557484,0.14695392,2991.1,2989.8,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282557673,0.14695392,2990.9,2989.8,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282557872,0.14695392,2990.9,2989.7,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282558074,0.14695392,2990.9,2989.6,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282558479,0.14695392,2990.9,2990.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282567599,0.14695392,2990.9,2990.0,0.87392142]
["bitfinex-derivatives","ETHF0:USTF0",1767282570102,0.14695392,2990.9,2990.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282570602,0.1453405,2990.7,2990.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282576103,0.1453405,2990.7,2990.0,0.87392142]
["bitfinex-derivatives","ETHF0:USTF0",1767282578405,0.1453405,2990.7,2990.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282584611,0.1453405,2990.3,2989.9,2.9829582]
["bitfinex-derivatives","ETHF0:USTF0",1767282584799,0.1453405,2990.3,2989.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767282585807,0.1453405,2990.3,2989.8,5.02301588]
["bitfinex-derivatives","ETHF0:USTF0",1767282588209,0.1453405,2990.8,2989.8,5.02301588]
["bitfinex-derivatives","ETHF0:USTF0",1767282591414,0.1453405,2990.8,2989.9,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282592117,0.15035638,2991.2,2990.3,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282592315,0.15035638,2991.2,2990.5,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282592513,0.15035638,2991.2,2990.3,5.94290554]
["bitfinex-derivatives","ETHF0:USTF0",1767282596921,0.00501588,2991.2,2990.6,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282597422,0.13946794,2991.6,2990.6,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282598321,0.00501588,2991.4,2990.6,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282599815,0.00501588,2991.4,2990.8,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282600024,0.07632,2991.8,2991.0,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282600617,0.07632,2991.8,2991.2,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282600822,0.00282412,2991.9,2991.2,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282601021,0.00501588,2991.8,2991.0,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282601216,0.00501588,2991.8,2990.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767282601612,0.00501588,2991.8,2991.0,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282601817,0.00282412,2991.9,2990.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767282601818,0.00282412,2991.9,2991.2,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282602927,0.00501588,2991.8,2991.0,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282604018,0.00501588,2991.8,2990.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767282606032,0.86890554,2991.6,2990.3,5.08375502]
["bitfinex-derivatives","ETHF0:USTF0",1767282606223,0.86890554,2991.6,2990.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767282606628,0.13946794,2991.7,2990.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767282606829,0.13946794,2991.7,2990.7,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282607424,0.00501588,2991.8,2990.9,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282607628,0.00501588,2991.8,2991.1,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282607829,6.362,2992.3,2991.4,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282608229,6.52932,2992.4,2991.4,0.86890554]
["bitfinex-derivatives","ETHF0:USTF0",1767282608533,6.52932,2992.4,2991.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767282608922,0.00501588,2992.0,2991.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282609123,0.14448382,2992.0,2991.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282609424,0.14448382,2992.0,2991.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767282610424,0.14448382,2992.0,2991.3,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282614631,0.14448382,2992.0,2990.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1767282614828,0.14448382,2992.0,2990.1,5.08300763]
["bitfinex-derivatives","ETHF0:USTF0",1767282615133,0.14448382,2992.0,2990.2,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767282615743,0.14448382,2992.0,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282616337,0.13946794,2991.9,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282622044,0.30680794,2991.9,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282622244,0.13946794,2991.8,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282624555,0.30681794,2991.8,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282624859,0.13580244,2991.6,2990.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767282625242,0.13580244,2991.6,2989.8,4.47981011]
["bitfinex-derivatives","ETHF0:USTF0",1767282625450,0.13580244,2991.5,2989.8,4.47981011]
["bitfinex-derivatives","ETHF0:USTF0",1767282625644,0.13580244,2991.5,2989.8,0.26496063]
["bitfinex-derivatives","ETHF0:USTF0",1767282625839,0.13580244,2991.5,2989.7,9.28984948]
["bitfinex-derivatives","ETHF0:USTF0",1767282625840,0.13580244,2991.5,2990.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282629549,0.13580244,2991.3,2990.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282631556,0.13580244,2991.3,2989.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767282631854,0.13580244,2991.2,2989.6,6.07535395]
["bitfinex-derivatives","ETHF0:USTF0",1767282632054,6.362,2991.3,2989.7,0.1331958]
["bitfinex-derivatives","ETHF0:USTF0",1767282632655,6.362,2991.3,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282632847,6.66518244,2991.4,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282633047,0.13580244,2991.3,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282644359,0.00501588,2992.0,2991.2,0.86815815]
["bitfinex-derivatives","ETHF0:USTF0",1767282644552,6.49780244,2992.3,2991.1,0.86815815]
["bitfinex-derivatives","ETHF0:USTF0",1767282644553,0.13580244,2992.3,2991.1,0.86815815]
["bitfinex-derivatives","ETHF0:USTF0",1767282644756,0.13580244,2992.3,2990.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767282645465,0.13580244,2992.3,2991.0,0.86815815]
["bitfinex-derivatives","ETHF0:USTF0",1767282645664,0.00501588,2991.9,2991.0,0.86815815]
["bitfinex-derivatives","ETHF0:USTF0",1767282646264,0.13580244,2992.3,2991.0,0.86815815]
["bitfinex-derivatives","ETHF0:USTF0",1767282647165,0.00501588,2991.9,2991.0,0.86815815]
["bitfinex-derivatives","ETHF0:USTF0",1767282652268,0.00501588,2991.9,2990.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767282659268,0.00501588,2991.9,2990.6,0.86815815]
["bitfinex-derivatives","ETHF0:USTF0",1767282659468,0.00501588,2991.9,2990.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767282660677,0.00501588,2991.9,2990.8,0.14024896]
["bitfinex-derivatives","ETHF0:USTF0",1767282661077,0.00501588,2991.9,2990.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767282662371,0.00501588,2991.9,2990.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767282662668,0.1390598,2991.9,2990.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767282663574,0.00501588,2991.9,2990.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767282666080,0.1390598,2991.9,2990.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767282666267,0.1390598,2991.9,2991.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767282667981,0.1390598,2991.9,2991.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767282668383,0.13404392,2991.8,2990.3,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767282668584,0.13404392,2991.8,2990.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767282670483,0.13404392,2991.8,2990.7,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282670779,0.00501588,2991.9,2991.0,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282670984,0.00501588,2991.9,2991.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767282672788,0.1390598,2991.9,2991.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767282672979,1.00251743,2991.8,2991.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767282673286,0.13404392,2991.7,2990.3,5.08332299]
["bitfinex-derivatives","ETHF0:USTF0",1767282673589,1.00251743,2991.6,2990.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767282675587,0.13404392,2991.6,2990.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767282675784,0.13404392,2991.6,2990.5,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282678992,0.87348939,2991.9,2990.7,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282679186,0.00501588,2991.9,2990.7,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282686099,0.00501588,2991.9,2990.5,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282686295,0.86847351,2991.8,2990.5,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282686798,1.00910929,2991.8,2990.5,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282687002,1.00910929,2991.8,2990.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767282687199,0.14063578,2991.7,2990.2,0.87348939]
["bitfinex-derivatives","ETHF0:USTF0",1767282687505,0.14063578,2991.7,2990.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767282692704,0.86847351,2991.6,2990.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767282694107,0.86847351,2991.6,2990.2,5.08833887]
["bitfinex-derivatives","ETHF0:USTF0",1767282694408,0.86847351,2991.6,2990.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767282698106,0.86847351,2991.2,2990.2,4.21986536]
["bitfinex-derivatives","ETHF0:USTF0",1767282698310,0.86847351,2991.2,2990.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767282700302,1.00910929,2991.4,2990.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767282702012,1.00910929,2991.4,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282702209,0.00501588,2991.9,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282702210,0.86847351,2991.1,2990.2,5.11501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282702610,0.86847351,2991.1,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282702810,0.86847351,2991.1,2990.2,5.11601588]
["bitfinex-derivatives","ETHF0:USTF0",1767282708118,1.00910929,2991.1,2990.2,5.11601588]
["bitfinex-derivatives","ETHF0:USTF0",1767282708319,0.86847351,2991.1,2990.2,5.11601588]
["bitfinex-derivatives","ETHF0:USTF0",1767282711313,0.14063578,2991.2,2990.2,5.12301588]
["bitfinex-derivatives","ETHF0:USTF0",1767282711514,0.86847351,2990.9,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282717627,0.00501588,2991.9,2990.8,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282717822,0.00501588,2991.9,2990.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767282718018,0.00501588,2991.9,2990.8,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282718214,0.00501588,2991.9,2991.0,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282719421,0.00501588,2991.9,2990.8,0.13695505]
["bitfinex-derivatives","ETHF0:USTF0",1767282719625,0.00501588,2991.9,2991.0,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1767282719827,0.00501588,2991.9,2990.8,1.00542856]
["bitfinex-derivatives","ETHF0:USTF0",1767282721424,0.00501588,2991.9,2990.8,0.13695505]
["bitfinex-derivatives","ETHF0:USTF0",1767282721618,0.00501588,2991.9,2990.5,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767282721619,0.86847351,2991.5,2990.5,4.21484948]
["bitfinex-derivatives","ETHF0:USTF0",1767282721828,0.86847351,2991.5,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282722028,0.86847351,2991.5,2990.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767282723332,0.86847351,2991.3,2990.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767282724033,0.86847351,2991.3,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282724234,0.86847351,2991.3,2990.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767282727938,0.86847351,2991.0,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282730535,0.13570446,2991.2,2990.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282744555,0.13570446,2991.2,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767282744848,5.716,2991.3,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767282744849,0.14119583,2990.3,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767282745046,0.14448128,2990.3,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767282745640,0.00501588,2990.2,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282749459,0.30857583,2991.2,2989.8,0.86912755]
["bitfinex-derivatives","ETHF0:USTF0",1767282749757,0.16738,2991.2,2989.8,1.0143151]
["bitfinex-derivatives","ETHF0:USTF0",1767282750564,0.00501588,2990.8,2989.8,1.0143151]
["bitfinex-derivatives","ETHF0:USTF0",1767282750957,0.00501588,2990.8,2989.9,0.14518755]
["bitfinex-derivatives","ETHF0:USTF0",1767282757662,0.00501588,2990.8,2989.8,0.86912755]
["bitfinex-derivatives","ETHF0:USTF0",1767282757962,0.00501588,2990.8,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282760563,0.00501588,2990.8,2989.8,0.86912755]
["bitfinex-derivatives","ETHF0:USTF0",1767282765366,0.00501588,2990.8,2989.6,0.15020343]
["bitfinex-derivatives","ETHF0:USTF0",1767282770267,0.00501588,2990.8,2989.6,5.11601588]
["bitfinex-derivatives","ETHF0:USTF0",1767282771168,0.14621171,2990.8,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282782777,0.00501588,2990.8,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282787478,0.14643426,2990.8,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282792583,0.14141838,2990.6,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282814416,0.87432288,2990.8,2989.7,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282814417,0.00501588,2990.8,2989.7,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282814917,0.14260701,2990.8,2989.7,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282815209,0.14260701,2990.8,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282815413,1.01191401,2990.8,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282815614,0.13759113,2990.7,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282817817,0.13759113,2990.7,2989.7,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282827313,0.00501588,2990.8,2990.1,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282827519,6.49959113,2991.1,2990.1,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282827819,0.13759113,2991.0,2990.1,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282828721,0.00501588,2990.8,2990.1,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282832318,0.00501588,2990.8,2990.3,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282832627,0.00250323,2991.2,2989.6,0.14920819]
["bitfinex-derivatives","ETHF0:USTF0",1767282832817,0.00250323,2991.2,2990.2,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282833128,0.00250323,2991.2,2989.6,0.14920819]
["bitfinex-derivatives","ETHF0:USTF0",1767282833335,0.00250323,2991.2,2990.2,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282833627,0.00501588,2991.0,2990.2,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282836929,0.00250323,2991.2,2990.4,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282844838,0.00250323,2991.2,2990.3,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282845435,0.00250323,2991.2,2989.9,0.13783158]
["bitfinex-derivatives","ETHF0:USTF0",1767282845635,0.00250323,2991.2,2990.5,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282846027,0.14351371,2991.8,2990.5,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282847039,0.14784249,2991.8,2990.5,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282848047,0.14784249,2991.8,2990.8,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282852341,0.00432878,2991.8,2990.8,0.869307]
["bitfinex-derivatives","ETHF0:USTF0",1767282852547,0.00432878,2991.8,2990.5,0.13783158]
["bitfinex-derivatives","ETHF0:USTF0",1767282861148,0.00432878,2991.8,2990.7,0.13783158]
["bitfinex-derivatives","ETHF0:USTF0",1767282867759,0.00432878,2991.8,2990.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767282869560,0.00432878,2991.8,2990.4,0.14511335]
["bitfinex-derivatives","ETHF0:USTF0",1767282869762,0.15032548,2991.8,2990.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767282871559,0.15032548,2991.8,2990.4,0.14511335]
["bitfinex-derivatives","ETHF0:USTF0",1767282871754,0.15032548,2991.8,2990.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767282875463,0.00432878,2991.8,2990.6,0.14511335]
["bitfinex-derivatives","ETHF0:USTF0",1767282886862,0.00432878,2991.8,2990.5,9.27104967]
["bitfinex-derivatives","ETHF0:USTF0",1767282886863,0.00432878,2991.8,2990.7,1.01350977]
["bitfinex-derivatives","ETHF0:USTF0",1767282887065,0.00432878,2991.8,2990.8,5.24311335]
["bitfinex-derivatives","ETHF0:USTF0",1767282889971,0.00432878,2991.8,2990.8,0.14511335]
["bitfinex-derivatives","ETHF0:USTF0",1767282890169,0.00432878,2991.8,2990.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767282900784,0.00432878,2991.8,2990.7,0.14366413]
["bitfinex-derivatives","ETHF0:USTF0",1767282900981,0.00432878,2991.8,2991.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767282901182,0.00432878,2991.8,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282901378,0.00432878,2991.8,2991.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767282901578,0.1459967,2992.3,2991.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767282902583,0.14713706,2992.3,2991.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767282915484,0.14713706,2992.3,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282915790,0.14713706,2992.3,2991.3,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767282927296,0.14713706,2992.3,2991.2,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767282929396,0.86832366,2992.1,2991.2,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767282929797,0.86832366,2992.1,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282933296,1.00871873,2992.1,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282934606,0.14039507,2992.0,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282936594,0.86832366,2991.9,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282938305,0.14039507,2992.0,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282940203,0.00114036,2992.3,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282940705,0.86946402,2992.3,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282941898,1.00985909,2992.3,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282942101,0.14039507,2992.2,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282944406,0.86832366,2992.1,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282945007,0.14039507,2992.0,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282952915,0.14039507,2991.8,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282953120,1.00871873,2991.7,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282953612,0.138107,2992.1,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282953818,1.00643066,2992.0,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282959917,0.138107,2991.9,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282962422,1.00643066,2991.8,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282962809,0.138107,2991.7,2991.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282986735,0.138107,2991.7,2990.3,4.18304967]
["bitfinex-derivatives","ETHF0:USTF0",1767282986934,0.138107,2991.7,2990.0,13.72332912]
["bitfinex-derivatives","ETHF0:USTF0",1767282987140,0.138107,2991.7,2990.1,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767282987842,0.00501588,2991.2,2990.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767282996164,0.14114533,2991.2,2990.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283001062,0.14114533,2991.2,2989.6,4.18304967]
["bitfinex-derivatives","ETHF0:USTF0",1767283001063,0.13612945,2991.0,2989.6,4.18304967]
["bitfinex-derivatives","ETHF0:USTF0",1767283001258,0.13612945,2991.1,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767283002162,0.13612945,2991.1,2990.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283003666,0.13612945,2990.8,2990.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283006868,0.13612945,2990.8,2989.5,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1767283007856,0.13612945,2990.8,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283020671,0.1674,2990.9,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283020967,6.362,2991.1,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283023069,0.1388073,2991.0,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283026982,6.362,2991.1,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283027177,6.36701588,2991.2,2990.0,0.86868064]
["bitfinex-derivatives","ETHF0:USTF0",1767283029387,6.36701588,2991.2,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283029579,6.50582318,2991.2,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283031184,0.1388073,2991.1,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283038692,0.1388073,2991.1,2989.9,0.87399026]
["bitfinex-derivatives","ETHF0:USTF0",1767283045697,0.1388073,2991.1,2990.3,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283047799,0.1388073,2991.1,2990.1,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283056699,6.36701588,2991.2,2990.1,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283059306,6.36701588,2991.2,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283059507,6.36701588,2991.2,2990.1,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283062610,6.50403669,2991.2,2989.9,0.87399026]
["bitfinex-derivatives","ETHF0:USTF0",1767283062907,0.13702081,2991.1,2989.9,0.87399026]
["bitfinex-derivatives","ETHF0:USTF0",1767283066205,0.13702081,2991.1,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283067012,0.13702081,2991.1,2989.9,0.87399026]
["bitfinex-derivatives","ETHF0:USTF0",1767283081028,6.36701588,2991.2,2990.5,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283083127,0.00501588,2991.2,2990.5,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283086534,0.00501588,2991.2,2990.2,0.13920805]
["bitfinex-derivatives","ETHF0:USTF0",1767283086735,0.00501588,2991.2,2990.4,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283092340,0.00501588,2991.2,2990.2,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283096934,0.00501588,2991.2,2990.4,0.86897438]
["bitfinex-derivatives","ETHF0:USTF0",1767283100549,0.00501588,2991.2,2989.9,1.01291864]
["bitfinex-derivatives","ETHF0:USTF0",1767283101950,0.00501588,2991.2,2990.0,0.13920805]
["bitfinex-derivatives","ETHF0:USTF0",1767283116061,0.14335929,2991.2,2989.9,4.18806555]
["bitfinex-derivatives","ETHF0:USTF0",1767283116262,0.14335929,2991.2,2990.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767283117153,0.14335929,2991.2,2990.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767283125769,0.00501588,2991.2,2990.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767283132073,0.00501588,2991.2,2990.1,5.27060684]
["bitfinex-derivatives","ETHF0:USTF0",1767283132273,0.00501588,2991.2,2990.2,0.14560684]
["bitfinex-derivatives","ETHF0:USTF0",1767283144185,0.00501588,2991.2,2990.1,31.2030768]
["bitfinex-derivatives","ETHF0:USTF0",1767283157696,0.00501588,2991.2,2990.1,26.0780768]
["bitfinex-derivatives","ETHF0:USTF0",1767283157905,0.00501588,2991.2,2990.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767283162506,0.00501588,2991.2,2990.3,0.86875678]
["bitfinex-derivatives","ETHF0:USTF0",1767283164712,0.00501588,2991.2,2990.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767283173017,0.00501588,2991.2,2990.3,0.86875678]
["bitfinex-derivatives","ETHF0:USTF0",1767283177819,0.00501588,2991.2,2990.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767283186235,0.00501588,2991.2,2990.2,6.3480075]
["bitfinex-derivatives","ETHF0:USTF0",1767283188239,0.00501588,2991.2,2990.4,0.86875678]
["bitfinex-derivatives","ETHF0:USTF0",1767283188433,0.16737,2991.4,2990.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1767283189537,0.00501588,2991.2,2990.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1767283190332,0.00501588,2991.2,2990.5,6.47575678]
["bitfinex-derivatives","ETHF0:USTF0",1767283190533,0.00501588,2991.2,2990.6,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767283202443,0.14550638,2991.9,2990.6,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767283202939,0.14041436,2992.3,2990.6,5.77267428]
["bitfinex-derivatives","ETHF0:USTF0",1767283203143,0.14041436,2992.3,2990.7,0.14567428]
["bitfinex-derivatives","ETHF0:USTF0",1767283203345,1.00882111,2992.3,2991.0,0.86840675]
["bitfinex-derivatives","ETHF0:USTF0",1767283203544,0.00501588,2991.8,2991.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767283203746,0.00501588,2991.8,2991.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283206441,0.00501588,2991.8,2991.2,6.51042263]
["bitfinex-derivatives","ETHF0:USTF0",1767283206948,0.00114036,2992.3,2991.2,6.51042263]
["bitfinex-derivatives","ETHF0:USTF0",1767283209438,0.00114036,2992.3,2991.4,0.86840675]
["bitfinex-derivatives","ETHF0:USTF0",1767283211338,0.00114036,2992.3,2991.6,0.86840675]
["bitfinex-derivatives","ETHF0:USTF0",1767283211539,0.139274,2992.8,2991.8,0.86840675]
["bitfinex-derivatives","ETHF0:USTF0",1767283211943,1.00768075,2992.5,2991.6,0.00369733]
["bitfinex-derivatives","ETHF0:USTF0",1767283212245,0.139274,2992.4,2991.6,0.00369733]
["bitfinex-derivatives","ETHF0:USTF0",1767283212844,0.86840675,2992.2,2991.6,0.00369733]
["bitfinex-derivatives","ETHF0:USTF0",1767283213151,1.00768075,2992.3,2991.6,0.00369733]
["bitfinex-derivatives","ETHF0:USTF0",1767283213551,0.139274,2992.3,2991.6,0.00369733]
["bitfinex-derivatives","ETHF0:USTF0",1767283214239,0.139274,2991.9,2991.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283215354,0.14180961,2991.9,2991.2,0.00848241]
["bitfinex-derivatives","ETHF0:USTF0",1767283218049,0.00253561,2991.9,2991.2,0.00848241]
["bitfinex-derivatives","ETHF0:USTF0",1767283218349,0.139274,2992.6,2991.2,0.00848241]
["bitfinex-derivatives","ETHF0:USTF0",1767283218558,1.00768075,2992.2,2991.2,0.00848241]
["bitfinex-derivatives","ETHF0:USTF0",1767283218741,0.86840675,2991.8,2991.2,0.00848241]
["bitfinex-derivatives","ETHF0:USTF0",1767283218943,1.00768075,2991.8,2990.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767283220054,0.00501588,2991.4,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283222661,0.00311955,2991.8,2991.1,0.86840675]
["bitfinex-derivatives","ETHF0:USTF0",1767283224656,0.00311955,2991.8,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283233155,0.00311955,2991.8,2990.8,5.63101588]
["bitfinex-derivatives","ETHF0:USTF0",1767283233467,0.00311955,2991.8,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283233657,0.00311955,2991.8,2990.8,5.63001588]
["bitfinex-derivatives","ETHF0:USTF0",1767283234054,0.00311955,2991.8,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283234359,0.14428076,2991.8,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283235671,0.14116121,2991.7,2990.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283239767,0.14116121,2991.7,2990.4,0.00282232]
["bitfinex-derivatives","ETHF0:USTF0",1767283239967,0.14116121,2991.5,2990.4,0.00282232]
["bitfinex-derivatives","ETHF0:USTF0",1767283240772,0.00501588,2991.2,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283241274,0.14617709,2991.2,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283241667,0.00501588,2991.2,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283242066,0.30852121,2991.6,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283245474,0.14116121,2991.5,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283248177,0.16736,2991.6,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283251784,0.30852121,2991.6,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283255389,0.14379648,2991.5,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283262992,0.16736,2991.6,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283264486,0.14379648,2991.5,2990.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283264695,0.14379648,2991.3,2990.4,0.00282232]
["bitfinex-derivatives","ETHF0:USTF0",1767283264890,0.14379648,2991.3,2989.4,0.14628306]
["bitfinex-derivatives","ETHF0:USTF0",1767283264891,0.14379648,2991.2,2989.4,0.14628306]
["bitfinex-derivatives","ETHF0:USTF0",1767283265388,0.14379648,2991.1,2989.3,0.8794129]
["bitfinex-derivatives","ETHF0:USTF0",1767283265691,0.14379648,2991.0,2989.3,0.8794129]
["bitfinex-derivatives","ETHF0:USTF0",1767283265886,0.00501588,2990.5,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283270195,0.14881236,2990.5,2989.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283271594,0.14881236,2990.5,2989.3,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1767283272692,0.14881236,2990.5,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283278398,0.14379648,2990.4,2989.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283278597,0.14379648,2990.2,2989.3,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1767283279299,0.31123648,2990.2,2989.3,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1767283279496,0.31123648,2990.2,2987.3,9.59599233]
["bitfinex-derivatives","ETHF0:USTF0",1767283279497,0.14379648,2989.9,2988.2,0.14628306]
["bitfinex-derivatives","ETHF0:USTF0",1767283279696,0.14379648,2989.9,2988.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283280501,0.14379648,2989.9,2988.8,0.00792505]
["bitfinex-derivatives","ETHF0:USTF0",1767283282906,0.14332341,2989.8,2988.8,0.00792505]
["bitfinex-derivatives","ETHF0:USTF0",1767283283507,0.14429464,2989.7,2988.8,0.00792505]
["bitfinex-derivatives","ETHF0:USTF0",1767283283805,0.14429464,2989.7,2987.9,0.86828353]
["bitfinex-derivatives","ETHF0:USTF0",1767283284200,0.14429464,2989.7,2987.9,1.13118633]
["bitfinex-derivatives","ETHF0:USTF0",1767283284606,0.14429464,2989.6,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283285112,0.14429464,2989.6,2988.5,0.87493112]
["bitfinex-derivatives","ETHF0:USTF0",1767283285810,0.14429464,2989.6,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283286014,0.14429464,2989.4,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283286714,0.14429464,2989.2,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283287914,1.01420988,2989.1,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283288717,0.14429464,2989.1,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283291316,0.16749,2989.3,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283293819,0.31178464,2989.3,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283294323,1.01420988,2989.2,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283294511,0.14429464,2989.2,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283297616,0.14429464,2989.0,2987.9,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767283298115,0.86991524,2988.7,2987.9,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767283298318,0.1675,2989.2,2987.9,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767283298319,1.01420988,2988.9,2987.9,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1767283298512,0.14931052,2988.7,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283301918,0.00501588,2988.7,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283302118,0.1675,2989.2,2988.6,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283302318,0.1675,2989.2,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283302525,0.1675,2989.2,2988.5,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283303020,0.00501588,2989.1,2988.5,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283303918,0.00501588,2989.1,2988.3,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283304323,0.00501588,2989.1,2988.4,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283305119,0.00501588,2989.1,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283305320,0.00501588,2989.1,2988.4,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283309325,0.00406616,2989.7,2988.7,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283309638,0.00406616,2989.7,2988.1,0.14784739]
["bitfinex-derivatives","ETHF0:USTF0",1767283309928,0.00406616,2989.7,2988.8,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283310332,0.00501588,2989.5,2988.8,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283319844,0.00406616,2989.7,2989.0,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283320838,0.00501588,2989.6,2989.0,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283321029,0.16746,2989.9,2988.5,0.13728017]
["bitfinex-derivatives","ETHF0:USTF0",1767283321030,0.16746,2989.9,2989.2,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283321231,0.16742,2990.5,2989.6,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283321440,0.16742,2990.5,2989.4,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283322034,0.00501588,2990.2,2989.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283322639,0.14518959,2990.2,2989.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283323140,0.14518959,2990.2,2989.1,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283324046,0.14017371,2990.1,2989.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283330341,0.17245588,2990.2,2989.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283330744,0.17245588,2990.2,2989.6,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283331146,0.17245588,2990.2,2989.4,0.87493112]
["bitfinex-derivatives","ETHF0:USTF0",1767283332045,0.17245588,2990.2,2989.6,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283332250,0.17245588,2990.2,2989.4,0.87493112]
["bitfinex-derivatives","ETHF0:USTF0",1767283332452,0.17245588,2990.2,2989.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283333148,0.17245588,2990.2,2989.4,0.87493112]
["bitfinex-derivatives","ETHF0:USTF0",1767283333533,0.00501588,2990.2,2989.6,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283333747,0.00243087,2990.5,2989.8,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283334641,0.00501588,2990.4,2989.8,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283334836,0.00501588,2990.4,2989.6,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283339753,0.00501588,2990.4,2989.8,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283341650,0.16741,2990.8,2990.2,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283341858,30.51617371,2991.4,2990.2,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283342155,0.14017371,2991.2,2990.0,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283342355,0.14017371,2991.2,2989.8,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283342557,0.16741,2990.8,2989.8,0.86991524]
["bitfinex-derivatives","ETHF0:USTF0",1767283342755,0.17024925,2990.8,2989.8,0.87322398]
["bitfinex-derivatives","ETHF0:USTF0",1767283343054,0.14444978,2990.7,2989.8,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767283343856,0.31185978,2990.7,2989.8,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767283347462,0.30746529,2990.6,2989.8,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767283348962,0.16742,2990.6,2989.8,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767283350058,0.30746529,2990.6,2989.8,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767283350258,0.30746529,2990.6,2989.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283350259,0.14004529,2990.2,2989.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283350661,0.14004529,2990.0,2988.3,4.19824664]
["bitfinex-derivatives","ETHF0:USTF0",1767283350864,0.14004529,2989.9,2988.0,4.33781482]
["bitfinex-derivatives","ETHF0:USTF0",1767283351164,0.14004529,2989.8,2988.0,4.34114179]
["bitfinex-derivatives","ETHF0:USTF0",1767283351365,0.14004529,2989.8,2988.0,0.14289515]
["bitfinex-derivatives","ETHF0:USTF0",1767283351751,0.14004529,2989.8,2988.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283354472,0.14004529,2989.6,2988.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283356567,0.16747,2989.7,2988.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283362171,0.30751529,2989.7,2988.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283362378,0.14004529,2989.6,2988.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283363465,0.14004529,2989.3,2988.0,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1767283364374,0.14004529,2989.3,2988.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283365177,0.30753529,2989.3,2988.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283365371,0.14004529,2989.2,2988.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283365773,0.30754529,2989.2,2988.0,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1767283365972,0.14004529,2989.1,2988.0,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1767283366277,0.14004529,2989.0,2988.0,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1767283366573,0.14004529,2988.9,2987.1,0.86920825]
["bitfinex-derivatives","ETHF0:USTF0",1767283366771,0.14004529,2988.2,2987.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767283367769,0.14377461,2988.2,2987.3,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283368170,0.00372932,2988.2,2987.3,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283370076,0.14377461,2988.2,2987.3,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283372572,0.14004529,2988.1,2987.0,1.0032163]
["bitfinex-derivatives","ETHF0:USTF0",1767283372980,0.14004529,2988.0,2987.0,1.0032163]
["bitfinex-derivatives","ETHF0:USTF0",1767283373671,0.14004529,2988.0,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283374073,0.00372932,2988.2,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283375574,0.31720748,2988.2,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283375880,0.14591816,2988.1,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283377077,0.31347816,2988.0,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283377278,0.14591816,2987.9,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283377480,0.14591816,2987.9,2987.0,1.0032163]
["bitfinex-derivatives","ETHF0:USTF0",1767283378581,0.14591816,2987.9,2987.2,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1767283380571,0.14591816,2987.8,2987.0,1.0032163]
["bitfinex-derivatives","ETHF0:USTF0",1767283380979,0.31348816,2987.8,2987.0,1.0032163]
["bitfinex-derivatives","ETHF0:USTF0",1767283381170,0.14591816,2987.7,2987.0,1.0032163]
["bitfinex-derivatives","ETHF0:USTF0",1767283382184,0.16757,2987.8,2987.0,1.0032163]
["bitfinex-derivatives","ETHF0:USTF0",1767283386885,0.00501588,2988.3,2987.7,0.86920825]
["bitfinex-derivatives","ETHF0:USTF0",1767283387089,0.14591816,2989.1,2987.7,0.86920825]
["bitfinex-derivatives","ETHF0:USTF0",1767283387289,0.14591816,2989.1,2987.3,0.86920825]
["bitfinex-derivatives","ETHF0:USTF0",1767283388086,0.00501588,2988.5,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283388283,0.148794,2989.1,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283389192,0.00501588,2988.8,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283390190,0.148794,2989.1,2988.1,0.86920825]
["bitfinex-derivatives","ETHF0:USTF0",1767283390495,0.148794,2989.1,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283391197,0.00501588,2988.8,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283391387,0.00287584,2989.1,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283392492,0.14591816,2989.5,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283392697,0.16746,2989.9,2987.9,0.06014434]
["bitfinex-derivatives","ETHF0:USTF0",1767283392901,0.31337816,2989.9,2987.9,0.06014434]
["bitfinex-derivatives","ETHF0:USTF0",1767283393293,0.14591816,2989.8,2987.9,0.06014434]
["bitfinex-derivatives","ETHF0:USTF0",1767283393589,0.00501588,2989.1,2987.9,0.22771434]
["bitfinex-derivatives","ETHF0:USTF0",1767283393788,0.14876612,2989.8,2987.9,0.22771434]
["bitfinex-derivatives","ETHF0:USTF0",1767283394897,0.00284796,2989.8,2988.1,0.21941597]
["bitfinex-derivatives","ETHF0:USTF0",1767283395097,0.00284796,2989.8,2988.2,0.05153429]
["bitfinex-derivatives","ETHF0:USTF0",1767283395489,0.14876612,2989.8,2988.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767283397097,0.14876612,2989.8,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283403904,0.31622612,2989.8,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283404289,0.13715379,2989.7,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283404493,0.30462379,2989.7,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283404897,0.13715379,2989.6,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283406802,0.30463379,2989.6,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283407103,0.13715379,2989.5,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283407303,0.30464379,2989.3,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283407506,0.13715379,2989.2,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283412706,0.16749,2989.3,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283412707,0.13715379,2988.9,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283413095,24.4,2989.7,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283413096,0.13715379,2988.7,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283414004,0.87029836,2988.6,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283414208,0.13715379,2988.5,2987.3,6.17529836]
["bitfinex-derivatives","ETHF0:USTF0",1767283414403,0.00284796,2989.8,2987.3,6.17529836]
["bitfinex-derivatives","ETHF0:USTF0",1767283414404,0.13715379,2989.4,2988.4,0.87029836]
["bitfinex-derivatives","ETHF0:USTF0",1767283415110,0.13715379,2989.4,2988.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283415411,0.13715379,2989.1,2988.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283427019,0.13715379,2989.1,2987.7,4.19824664]
["bitfinex-derivatives","ETHF0:USTF0",1767283428026,0.13715379,2989.1,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283438428,0.13715379,2989.1,2988.1,0.87504854]
["bitfinex-derivatives","ETHF0:USTF0",1767283440629,0.13715379,2989.1,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283442034,0.13715379,2989.1,2988.5,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283442228,0.16748,2989.5,2988.9,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283442428,0.00284796,2989.8,2988.9,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283443230,0.00501588,2989.6,2988.9,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283444027,0.00501588,2989.6,2988.7,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283448936,0.15104839,2989.6,2988.7,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283449238,0.15104839,2989.6,2988.5,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283452637,0.15104839,2989.6,2988.7,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283453340,0.15104839,2989.6,2988.4,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283453740,0.15104839,2989.6,2988.6,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283454840,0.14603251,2990.1,2989.5,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283455041,1.15525977,2990.0,2989.5,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283455241,0.14603251,2990.0,2989.0,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283455837,0.14603251,2990.0,2989.0,0.00398457]
["bitfinex-derivatives","ETHF0:USTF0",1767283456045,0.14930392,2990.0,2989.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283456547,0.31349251,2989.8,2989.0,0.00398457]
["bitfinex-derivatives","ETHF0:USTF0",1767283456736,0.14603251,2989.7,2989.0,0.00398457]
["bitfinex-derivatives","ETHF0:USTF0",1767283457644,0.15104839,2989.6,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283463254,0.00501588,2989.6,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283463443,0.16746,2989.8,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283463444,0.16746,2989.8,2989.1,0.87504854]
["bitfinex-derivatives","ETHF0:USTF0",1767283463642,0.00327141,2990.0,2989.3,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283464043,0.00327141,2990.0,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283464044,0.00327141,2990.0,2989.5,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283464644,0.00327141,2990.0,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283464645,0.14149355,2990.9,2989.9,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283464845,1.01090147,2990.8,2989.9,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283465043,0.14149355,2990.9,2989.1,0.15151996]
["bitfinex-derivatives","ETHF0:USTF0",1767283465044,0.14149355,2990.9,2989.7,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283465339,1.15175032,2990.8,2989.7,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283465545,0.14334442,2990.8,2989.7,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283465742,1.01337708,2990.8,2989.5,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283465945,0.14149355,2990.7,2989.5,0.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1767283466450,0.14149355,2990.7,2989.1,0.15151996]
["bitfinex-derivatives","ETHF0:USTF0",1767283466649,0.14149355,2990.7,2989.3,0.86909525]
["bitfinex-derivatives","ETHF0:USTF0",1767283468645,0.14149355,2990.6,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283468951,0.14149355,2990.3,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283469943,0.30892355,2990.3,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283470242,0.30893355,2990.2,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283470447,0.14149355,2990.1,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283473951,0.14149355,2989.9,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283475951,0.30895355,2989.9,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283476155,0.14149355,2989.8,2989.0,0.00398457]
["bitfinex-derivatives","ETHF0:USTF0",1767283476749,0.14149355,2989.7,2989.0,0.00398457]
["bitfinex-derivatives","ETHF0:USTF0",1767283477248,0.14149355,2989.5,2989.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283477449,0.14149355,2989.5,2989.0,0.00398457]
["bitfinex-derivatives","ETHF0:USTF0",1767283478046,0.14149355,2989.5,2987.9,0.31407408]
["bitfinex-derivatives","ETHF0:USTF0",1767283478549,0.14149355,2989.5,2988.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283479157,0.14149355,2989.5,2988.4,0.00756329]
["bitfinex-derivatives","ETHF0:USTF0",1767283480558,0.14149355,2989.4,2988.4,0.00756329]
["bitfinex-derivatives","ETHF0:USTF0",1767283484060,0.14149355,2989.2,2988.4,0.00756329]
["bitfinex-derivatives","ETHF0:USTF0",1767283492261,0.14149355,2988.9,2987.1,0.14650408]
["bitfinex-derivatives","ETHF0:USTF0",1767283492558,0.14149355,2988.7,2987.1,0.14650408]
["bitfinex-derivatives","ETHF0:USTF0",1767283493260,0.14519858,2988.7,2987.1,1.02034883]
["bitfinex-derivatives","ETHF0:USTF0",1767283493451,0.14519858,2988.7,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283506679,0.00370503,2988.7,2987.7,0.87020949]
["bitfinex-derivatives","ETHF0:USTF0",1767283507377,0.14254304,2989.1,2987.7,0.87020949]
["bitfinex-derivatives","ETHF0:USTF0",1767283507679,0.14254304,2989.1,2987.7,1.011723]
["bitfinex-derivatives","ETHF0:USTF0",1767283508478,0.14571277,2989.1,2987.7,1.011723]
["bitfinex-derivatives","ETHF0:USTF0",1767283510871,0.14571277,2989.1,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283511572,0.31321277,2989.1,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283511768,0.14254304,2989.0,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283512483,0.14254304,2988.9,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283528489,0.14254304,2988.9,2987.7,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283530591,0.31005304,2988.9,2987.7,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283530796,0.14236586,2988.8,2987.7,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283531190,0.30988586,2988.8,2987.7,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283531491,0.14236586,2988.7,2987.7,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283531686,0.14236586,2988.3,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283532690,0.14236586,2988.3,2987.1,0.87396643]
["bitfinex-derivatives","ETHF0:USTF0",1767283532691,0.14236586,2988.1,2987.1,0.00363526]
["bitfinex-derivatives","ETHF0:USTF0",1767283533287,1.01269703,2988.0,2987.1,0.00363526]
["bitfinex-derivatives","ETHF0:USTF0",1767283533891,1.01269703,2988.0,2987.3,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283533892,0.14738174,2987.8,2987.3,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283537295,0.14738174,2987.8,2987.1,0.00363526]
["bitfinex-derivatives","ETHF0:USTF0",1767283538301,0.14738174,2987.8,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283538895,0.14236586,2987.7,2987.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767283539096,1.01269703,2987.5,2986.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1767283539301,1.01269703,2987.5,2986.3,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283539491,0.14236586,2987.5,2986.5,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283539894,0.14236586,2987.5,2986.7,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1767283540204,0.14236586,2987.5,2986.7,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1767283541497,1.01269703,2987.5,2986.7,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1767283543203,0.14236586,2987.5,2986.7,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1767283546217,0.16759,2987.6,2986.7,0.8760488]
["bitfinex-derivatives","ETHF0:USTF0",1767283547219,0.16759,2987.6,2986.7,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1767283547814,1.03792117,2987.6,2986.7,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1767283548018,0.16759,2987.6,2986.7,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1767283551817,1.01269703,2987.5,2986.7,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1767283552023,1.18028703,2987.5,2986.2,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283552518,0.30995586,2987.5,2986.2,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283552821,1.18028703,2987.5,2986.2,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283553120,0.30995586,2987.5,2986.4,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283553422,0.16759,2987.5,2986.4,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283556520,0.16759,2987.5,2986.8,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283558013,0.16759,2987.5,2986.6,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283558618,0.16759,2987.5,2986.2,0.87374639]
["bitfinex-derivatives","ETHF0:USTF0",1767283559226,0.16759,2987.5,2986.4,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283559422,0.87033117,2987.3,2986.2,0.13707913]
["bitfinex-derivatives","ETHF0:USTF0",1767283559626,1.03792117,2987.5,2986.2,1.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1767283560224,0.16759,2987.5,2986.4,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283561022,0.16759,2987.5,2986.6,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283562026,0.16759,2987.5,2986.8,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283563830,0.16759,2987.5,2986.6,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283564727,0.00501588,2987.8,2987.4,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283564926,0.16755,2988.2,2987.1,0.13366391]
["bitfinex-derivatives","ETHF0:USTF0",1767283565125,0.16755,2988.2,2987.5,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283566034,0.00501588,2988.1,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283566230,0.16755,2988.2,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283567230,0.17256588,2988.2,2987.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283569334,0.17256588,2988.2,2986.9,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283569933,0.17256588,2988.2,2987.1,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283570532,0.17256588,2988.2,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283571235,0.17256588,2988.2,2986.7,0.13366391]
["bitfinex-derivatives","ETHF0:USTF0",1767283571435,0.17256588,2988.2,2987.0,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283573537,0.00501588,2988.2,2987.9,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283573739,24.54388695,2988.9,2987.9,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283573740,0.16752,2988.8,2987.9,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283574431,0.16752,2988.8,2987.8,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283574827,0.00501588,2988.6,2988.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283580040,0.16752,2988.7,2988.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283580041,0.16752,2988.7,2988.1,1.00399508]
["bitfinex-derivatives","ETHF0:USTF0",1767283580938,0.17253588,2988.7,2988.1,0.13366391]
["bitfinex-derivatives","ETHF0:USTF0",1767283581139,0.17253588,2988.7,2988.0,0.87534705]
["bitfinex-derivatives","ETHF0:USTF0",1767283583041,0.00316973,2989.1,2988.2,1.00554386]
["bitfinex-derivatives","ETHF0:USTF0",1767283583342,0.00316973,2989.1,2988.4,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283583539,0.00316973,2989.1,2988.4,0.87333872]
["bitfinex-derivatives","ETHF0:USTF0",1767283584039,0.00501588,2989.0,2988.4,0.87333872]
["bitfinex-derivatives","ETHF0:USTF0",1767283584243,0.00316973,2989.1,2988.4,0.87333872]
["bitfinex-derivatives","ETHF0:USTF0",1767283585143,0.16748,2989.4,2988.8,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283585448,0.13898074,2990.2,2989.1,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283585641,0.16745,2990.0,2989.1,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283585841,0.16745,2990.0,2988.9,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283586339,0.00501588,2989.7,2988.9,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283586943,0.00501588,2989.7,2989.1,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283587546,0.17042404,2990.0,2989.3,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283588249,5.978,2990.5,2988.4,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1767283588250,5.978,2990.5,2989.7,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283588443,5.978,2990.5,2989.5,0.87033117]
["bitfinex-derivatives","ETHF0:USTF0",1767283588651,0.00334394,2990.3,2989.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283588853,0.16745,2990.0,2989.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283589148,0.00252065,2990.0,2989.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283589455,0.00334394,2990.3,2989.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283590248,0.00536629,2990.3,2989.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283590642,0.16745,2990.0,2989.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283594145,0.16746,2989.9,2988.7,0.14101636]
["bitfinex-derivatives","ETHF0:USTF0",1767283594349,0.16746,2989.8,2988.7,0.14101636]
["bitfinex-derivatives","ETHF0:USTF0",1767283595152,0.16746,2989.8,2989.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283597144,0.14434703,2990.3,2989.0,1.01534671]
["bitfinex-derivatives","ETHF0:USTF0",1767283597145,0.00536629,2990.3,2989.0,1.01534671]
["bitfinex-derivatives","ETHF0:USTF0",1767283597348,0.00536629,2990.3,2989.4,1.01033083]
["bitfinex-derivatives","ETHF0:USTF0",1767283597545,0.16742,2990.5,2989.4,1.01033083]
["bitfinex-derivatives","ETHF0:USTF0",1767283598560,0.00501588,2990.2,2989.4,0.14101636]
["bitfinex-derivatives","ETHF0:USTF0",1767283603867,0.16742,2990.5,2989.4,0.14101636]
["bitfinex-derivatives","ETHF0:USTF0",1767283618592,0.16742,2990.5,2989.5,1.01419403]
["bitfinex-derivatives","ETHF0:USTF0",1767283619189,0.16742,2990.5,2989.6,0.14515369]
["bitfinex-derivatives","ETHF0:USTF0",1767283620884,0.16742,2990.5,2989.5,0.86904034]
["bitfinex-derivatives","ETHF0:USTF0",1767283621090,0.16742,2990.5,2989.2,5.53515369]
["bitfinex-derivatives","ETHF0:USTF0",1767283621280,0.16742,2990.5,2989.2,0.14515369]
["bitfinex-derivatives","ETHF0:USTF0",1767283624492,0.16743,2990.4,2989.2,0.14515369]
["bitfinex-derivatives","ETHF0:USTF0",1767283624692,0.16743,2990.4,2989.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283624693,0.3083432,2990.4,2989.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283625783,0.1409132,2990.3,2989.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283634700,0.16743,2990.4,2989.1,0.14515369]
["bitfinex-derivatives","ETHF0:USTF0",1767283636099,0.3083432,2990.4,2989.0,0.87405622]
["bitfinex-derivatives","ETHF0:USTF0",1767283636694,0.1409132,2990.2,2989.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283636894,0.86904034,2990.6,2989.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283636895,0.1409132,2989.9,2989.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283637389,0.16747,2989.7,2989.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283637595,0.16747,2989.7,2988.3,0.14515369]
["bitfinex-derivatives","ETHF0:USTF0",1767283637596,0.3083832,2989.7,2988.3,0.14515369]
["bitfinex-derivatives","ETHF0:USTF0",1767283638603,0.00501588,2989.3,2988.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283640104,0.16747,2989.7,2988.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283640406,24.4,2990.1,2988.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283640596,0.1409132,2990.2,2989.0,0.86904034]
["bitfinex-derivatives","ETHF0:USTF0",1767283640909,0.1409132,2990.6,2988.8,0.15016957]
["bitfinex-derivatives","ETHF0:USTF0",1767283641105,1.15186918,2990.5,2988.8,0.15016957]
["bitfinex-derivatives","ETHF0:USTF0",1767283641398,1.01095598,2990.4,2988.8,0.15016957]
["bitfinex-derivatives","ETHF0:USTF0",1767283641902,0.16744,2990.2,2988.8,0.15016957]
["bitfinex-derivatives","ETHF0:USTF0",1767283642705,0.30242624,2990.0,2988.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283648404,0.16745,2990.0,2988.9,0.86904034]
["bitfinex-derivatives","ETHF0:USTF0",1767283650513,0.16745,2990.0,2989.0,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283654008,0.16745,2990.0,2989.2,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283654207,0.13539379,2990.8,2989.8,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283654405,1.01221086,2990.7,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283654616,1.01221086,2990.6,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283655718,0.16742,2990.5,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283656013,1.01221086,2990.4,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283656214,0.16742,2990.5,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283656410,1.01218847,2990.4,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283656610,0.16742,2990.5,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283656816,1.01218121,2990.4,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283657013,0.16742,2990.5,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283657214,1.01222545,2990.4,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283657518,0.16742,2990.5,2989.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283657815,1.01223351,2990.4,2989.4,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283658114,0.16743,2990.4,2989.2,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283658311,0.16743,2990.3,2989.1,0.13694482]
["bitfinex-derivatives","ETHF0:USTF0",1767283659814,0.16743,2990.3,2989.2,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283661419,0.16743,2990.3,2989.1,1.00647671]
["bitfinex-derivatives","ETHF0:USTF0",1767283662819,0.16743,2990.3,2989.3,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283663020,0.16743,2990.3,2989.5,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283668527,0.16743,2990.3,2989.7,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283668822,0.16743,2990.3,2989.5,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283676736,0.16743,2990.3,2989.4,0.13694482]
["bitfinex-derivatives","ETHF0:USTF0",1767283681745,0.16743,2990.3,2988.3,6.65554]
["bitfinex-derivatives","ETHF0:USTF0",1767283681746,0.16752,2988.8,2986.3,14.5616485]
["bitfinex-derivatives","ETHF0:USTF0",1767283681945,7.19148816,2988.7,2987.0,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283682248,6.177,2988.6,2987.6,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283682545,6.177,2988.6,2987.9,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283682747,0.00501588,2988.5,2988.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283685745,6.19001588,2988.5,2988.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283685946,0.16755,2988.3,2987.1,0.13299394]
["bitfinex-derivatives","ETHF0:USTF0",1767283686147,1.03708189,2988.3,2987.1,0.13299394]
["bitfinex-derivatives","ETHF0:USTF0",1767283686945,1.03708189,2988.3,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283693750,0.16755,2988.2,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283695160,0.86953189,2987.7,2987.1,0.00434536]
["bitfinex-derivatives","ETHF0:USTF0",1767283695455,1.03711189,2987.7,2987.1,0.00434536]
["bitfinex-derivatives","ETHF0:USTF0",1767283695662,0.86953189,2987.5,2987.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767283695855,0.86953189,2987.5,2986.7,0.13299394]
["bitfinex-derivatives","ETHF0:USTF0",1767283696255,0.86953189,2987.5,2986.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283696455,0.16758,2987.6,2986.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283696955,0.16758,2987.6,2986.8,0.00812468]
["bitfinex-derivatives","ETHF0:USTF0",1767283699466,0.16758,2987.6,2986.9,0.13299394]
["bitfinex-derivatives","ETHF0:USTF0",1767283699764,0.16758,2987.6,2987.1,0.13299394]
["bitfinex-derivatives","ETHF0:USTF0",1767283702061,6.187,2988.1,2987.1,0.13299394]
["bitfinex-derivatives","ETHF0:USTF0",1767283702656,0.16755,2988.2,2987.1,0.13299394]
["bitfinex-derivatives","ETHF0:USTF0",1767283702852,0.16755,2988.2,2987.2,0.1367232]
["bitfinex-derivatives","ETHF0:USTF0",1767283703062,0.16755,2988.2,2987.4,1.00625509]
["bitfinex-derivatives","ETHF0:USTF0",1767283705269,0.16755,2988.2,2987.5,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283706967,0.00501588,2988.5,2987.7,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283707769,0.16755,2988.2,2987.7,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283711574,0.16755,2988.2,2987.4,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1767283712581,0.16755,2988.2,2987.3,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283717781,0.16755,2988.2,2986.9,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283720382,0.16756,2988.0,2986.9,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283747400,0.00501588,2988.5,2986.9,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283747607,1.03991666,2988.4,2986.9,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283747807,0.00501588,2988.5,2986.9,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283748007,1.03988203,2988.4,2986.9,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283748212,0.00501588,2988.5,2986.9,0.1465994]
["bitfinex-derivatives","ETHF0:USTF0",1767283748925,0.00501588,2988.5,2987.3,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283752013,0.00501588,2988.5,2987.7,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283752209,0.16749,2989.4,2988.0,0.87051884]
["bitfinex-derivatives","ETHF0:USTF0",1767283752416,1.03864041,2989.3,2988.1,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283752617,0.16749,2989.4,2988.1,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283752819,1.03806335,2989.3,2988.1,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283753011,0.16749,2989.4,2988.1,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283753206,0.00501588,2989.0,2988.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283758123,0.00501588,2989.0,2987.7,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283759020,0.00501588,2989.0,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283761723,0.1675,2989.2,2988.2,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283762724,0.00501588,2989.0,2988.2,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283764626,0.1675,2989.2,2988.2,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283765528,0.00501588,2989.0,2988.2,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283768935,0.1675,2989.2,2988.2,0.13459578]
["bitfinex-derivatives","ETHF0:USTF0",1767283772533,0.1675,2989.2,2988.5,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283773429,0.1675,2989.2,2988.5,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283774231,0.00352255,2989.4,2988.5,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283774937,0.00352255,2989.4,2988.7,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283776126,0.00352255,2989.4,2988.6,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283776331,0.16746,2989.9,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283776531,1.03303739,2989.8,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283776833,1.03303739,2989.7,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283777033,1.03727941,2989.9,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283777232,1.03303718,2989.8,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283777434,1.03303718,2989.7,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283777640,1.04052411,2989.9,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283777832,1.20100301,2989.8,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283778139,1.03354301,2989.7,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283778440,0.16746,2989.8,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283778739,1.03380243,2989.7,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283778940,0.16746,2989.8,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283779238,1.03380243,2989.7,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283779538,1.03380243,2989.6,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283779736,0.16746,2989.8,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283779936,1.03397261,2989.7,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283780138,1.03397261,2989.6,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283780333,0.16746,2989.8,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283780538,1.03418969,2989.7,2988.6,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283780838,0.87306411,2989.9,2988.6,0.14110801]
["bitfinex-derivatives","ETHF0:USTF0",1767283781044,0.86981941,2989.7,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283781340,1.03416741,2989.6,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283781640,0.86981941,2989.7,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283781837,1.0343466,2989.6,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283782038,0.86981941,2989.7,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283782339,1.0343466,2989.6,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283782640,0.16748,2989.5,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283784942,1.03729941,2989.5,2988.2,0.14110801]
["bitfinex-derivatives","ETHF0:USTF0",1767283788544,0.16748,2989.5,2988.3,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283788741,0.16748,2989.5,2988.3,1.01092742]
["bitfinex-derivatives","ETHF0:USTF0",1767283791148,0.16748,2989.4,2988.1,1.0159433]
["bitfinex-derivatives","ETHF0:USTF0",1767283792342,1.0122078,2989.3,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283792546,1.03732941,2988.9,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283793048,0.16752,2988.8,2988.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283796755,0.16752,2988.8,2987.5,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283797555,1.03733941,2988.8,2987.5,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283798056,0.00501588,2988.4,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283799157,0.00501588,2988.4,2987.9,0.14175284]
["bitfinex-derivatives","ETHF0:USTF0",1767283799355,0.00501588,2988.4,2987.9,1.01157225]
["bitfinex-derivatives","ETHF0:USTF0",1767283799556,0.00501588,2988.4,2988.0,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283799757,0.16752,2988.8,2988.0,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283800460,0.16752,2988.8,2988.2,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283801354,0.16748,2989.5,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283801655,1.02973952,2989.4,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283801850,0.16748,2989.5,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283802053,1.0297388,2989.4,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283802357,0.16748,2989.5,2988.4,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283802654,1.02971852,2989.4,2988.3,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283802859,1.02971852,2989.3,2988.3,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283803154,0.16748,2989.5,2988.4,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283806858,1.03729941,2989.5,2988.1,0.86981941]
["bitfinex-derivatives","ETHF0:USTF0",1767283807365,1.03729941,2989.5,2988.1,1.00655637]
["bitfinex-derivatives","ETHF0:USTF0",1767283807557,0.16748,2989.4,2988.1,1.00655637]
["bitfinex-derivatives","ETHF0:USTF0",1767283810270,0.16748,2989.4,2988.2,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283813270,0.16749,2989.3,2988.2,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283820876,0.16749,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283828378,1.03130146,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283828672,0.16749,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283828878,1.03130146,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283829182,0.16749,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283829479,1.03132085,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283829681,0.16749,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283829981,1.03170262,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283830180,0.16749,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283830378,1.03171445,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283830681,0.16749,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283830869,1.03171445,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283831073,0.16749,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283831273,1.03208405,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283831471,0.16749,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283831678,1.03208628,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283831885,1.03730941,2989.3,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283832080,1.03208648,2989.2,2988.3,0.13673696]
["bitfinex-derivatives","ETHF0:USTF0",1767283832282,1.90190589,2989.1,2988.0,0.14216178]
["bitfinex-derivatives","ETHF0:USTF0",1767283832585,0.14172026,2989.5,2988.0,0.14216178]
["bitfinex-derivatives","ETHF0:USTF0",1767283832586,1.19967205,2989.0,2988.0,0.14216178]
["bitfinex-derivatives","ETHF0:USTF0",1767283832777,1.03216205,2988.9,2988.0,0.14216178]
["bitfinex-derivatives","ETHF0:USTF0",1767283837685,1.03216205,2988.9,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283839288,0.16751,2989.0,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283841592,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283862307,1.03155233,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283862508,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283862710,1.03156364,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283863012,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283863210,1.03156364,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283863509,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283863706,1.0315725,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283863913,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283864111,1.03157253,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283864304,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283864505,1.03162326,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283864708,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283864906,1.03162306,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283865110,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283865315,1.03164054,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283865517,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283865815,1.03164714,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283866016,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283866313,1.03164714,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283866515,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283866703,1.03167094,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283866907,0.16751,2989.0,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283867110,1.03167094,2988.9,2987.9,0.14717766]
["bitfinex-derivatives","ETHF0:USTF0",1767283867304,0.16751,2989.0,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283867509,1.03169458,2988.9,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283867814,0.16751,2989.0,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283868016,1.03169495,2988.9,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283868216,0.16751,2989.0,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283868424,1.03172909,2988.9,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283868624,0.16751,2989.0,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283868825,1.03172909,2988.9,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283869028,0.16751,2989.0,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283869329,0.16753,2988.7,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283872934,1.19884678,2988.6,2987.1,0.1415045]
["bitfinex-derivatives","ETHF0:USTF0",1767283873131,0.16755,2988.3,2987.1,0.1415045]
["bitfinex-derivatives","ETHF0:USTF0",1767283873927,0.00501588,2988.0,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283876734,0.00501588,2988.0,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283876933,0.16751,2988.9,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283877129,1.1971068,2988.8,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283877335,1.1971068,2988.7,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283877530,1.0295868,2988.6,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283877728,0.16752,2988.7,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283877937,1.19699978,2988.6,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283878138,0.16753,2988.6,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283879039,1.03046945,2988.5,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283879236,0.16754,2988.5,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283879425,0.16754,2988.4,2987.4,0.14652038]
["bitfinex-derivatives","ETHF0:USTF0",1767283880230,0.16754,2988.4,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283880639,1.03033926,2988.3,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283880834,0.16754,2988.4,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283881036,1.0303456,2988.3,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283881335,0.16754,2988.4,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283881531,1.03016817,2988.3,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283881734,0.16754,2988.4,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283881940,1.03016817,2988.3,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283882128,0.16754,2988.4,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283883335,0.16754,2988.4,2987.4,0.14891022]
["bitfinex-derivatives","ETHF0:USTF0",1767283894745,0.8706275,2988.1,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283895046,1.0381775,2988.3,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283895255,0.16755,2988.3,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283897153,0.97775111,2988.4,2987.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283897348,0.97775111,2988.4,2986.8,0.14700314]
["bitfinex-derivatives","ETHF0:USTF0",1767283897349,1.0381875,2988.1,2986.8,0.14700314]
["bitfinex-derivatives","ETHF0:USTF0",1767283898140,0.16756,2988.1,2986.9,0.8706275]
["bitfinex-derivatives","ETHF0:USTF0",1767283898350,0.00501588,2987.8,2987.4,0.14389434]
["bitfinex-derivatives","ETHF0:USTF0",1767283898653,0.00501588,2987.8,2987.2,0.14891022]
["bitfinex-derivatives","ETHF0:USTF0",1767283898654,0.0032447,2987.8,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283901450,0.0032447,2987.8,2987.2,0.14891022]
["bitfinex-derivatives","ETHF0:USTF0",1767283914867,0.0032447,2987.8,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283921775,0.0032447,2987.8,2986.8,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1767283921969,0.0032447,2987.8,2986.8,0.14993417]
["bitfinex-derivatives","ETHF0:USTF0",1767283922370,1.0382075,2987.7,2986.8,0.14993417]
["bitfinex-derivatives","ETHF0:USTF0",1767283922570,1.0382075,2987.7,2986.8,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1767283922879,0.00501588,2987.5,2987.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283923970,0.00501588,2987.5,2987.0,0.15184125]
["bitfinex-derivatives","ETHF0:USTF0",1767283924184,0.16754,2988.4,2987.4,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283924376,1.03227149,2988.3,2987.5,0.8706275]
["bitfinex-derivatives","ETHF0:USTF0",1767283924684,1.03227149,2988.2,2987.4,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283924879,0.16754,2988.4,2987.4,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283925178,1.03224287,2988.3,2987.4,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283925380,0.16754,2988.4,2987.4,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283925381,1.03224287,2988.2,2987.4,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283925680,0.16754,2988.4,2987.4,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283928775,0.8706275,2988.1,2987.4,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283929078,0.8706275,2988.1,2987.0,0.15184125]
["bitfinex-derivatives","ETHF0:USTF0",1767283931375,1.0381775,2988.3,2987.0,0.15184125]
["bitfinex-derivatives","ETHF0:USTF0",1767283931579,1.03207856,2988.2,2987.0,0.15184125]
["bitfinex-derivatives","ETHF0:USTF0",1767283931780,1.0381775,2988.3,2987.0,0.15184125]
["bitfinex-derivatives","ETHF0:USTF0",1767283932083,1.03207857,2988.2,2987.0,0.15184125]
["bitfinex-derivatives","ETHF0:USTF0",1767283932283,0.16755,2988.3,2987.0,0.15184125]
["bitfinex-derivatives","ETHF0:USTF0",1767283932485,1.03206833,2988.2,2987.2,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283932675,0.16755,2988.3,2987.2,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283932873,1.03206823,2988.2,2987.6,1.01745287]
["bitfinex-derivatives","ETHF0:USTF0",1767283933186,0.16752,2988.8,2987.8,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283935783,0.8706275,2988.7,2987.8,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283936685,0.8706275,2988.7,2987.4,1.01745287]
["bitfinex-derivatives","ETHF0:USTF0",1767283937279,0.8706275,2988.7,2987.5,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283938692,1.0381475,2988.7,2987.5,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283939082,0.16753,2988.6,2987.5,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283942791,0.16753,2988.5,2987.5,0.14682537]
["bitfinex-derivatives","ETHF0:USTF0",1767283946400,1.0381775,2988.3,2987.1,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283946599,0.16755,2988.2,2987.1,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283950597,0.16755,2988.2,2987.2,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283951410,0.16755,2988.2,2987.6,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283954111,0.16755,2988.2,2987.2,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283954413,0.16755,2988.2,2987.3,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283962526,0.16751,2988.9,2987.6,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283962715,1.02374214,2988.8,2987.6,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283963028,1.02374214,2988.7,2987.6,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283963230,0.16751,2988.9,2987.6,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283963425,1.02345533,2988.8,2987.6,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283963722,0.16758,2987.7,2987.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283984039,0.16758,2987.6,2986.8,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1767283984941,0.00501588,2987.5,2986.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283992239,0.00501588,2987.5,2986.4,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283993145,1.02683631,2987.4,2986.4,0.14467378]
["bitfinex-derivatives","ETHF0:USTF0",1767283993341,6.055,2987.3,2986.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283994141,6.055,2987.3,2986.4,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1767283995041,6.055,2987.3,2986.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283999142,0.17000294,2987.4,2986.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767283999342,0.17000294,2987.4,2986.6,0.15181648]
["bitfinex-derivatives","ETHF0:USTF0",1767283999534,6.071,2987.3,2986.6,0.15181648]
["bitfinex-derivatives","ETHF0:USTF0",1767284002141,6.24600294,2987.4,2986.6,0.15181648]
["bitfinex-derivatives","ETHF0:USTF0",1767284002444,0.00240294,2987.4,2986.6,0.15181648]
["bitfinex-derivatives","ETHF0:USTF0",1767284024765,0.87355613,2987.4,2986.6,0.15181648]
["bitfinex-derivatives","ETHF0:USTF0",1767284025460,0.00240294,2987.4,2986.6,0.15181648]
["bitfinex-derivatives","ETHF0:USTF0",1767284041577,0.00501588,2987.5,2986.8,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284041782,0.16758,2987.7,2986.8,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284041976,6.04,2988.0,2986.8,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284042178,1.02892716,2987.9,2987.0,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284042382,1.02892716,2987.8,2987.0,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284042585,6.039,2988.1,2987.0,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284042782,1.02870376,2988.0,2987.0,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284042978,0.00501588,2987.8,2987.0,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284050785,0.16755,2988.3,2987.8,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284051793,0.17256588,2988.3,2987.8,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284052486,0.00501588,2988.3,2987.8,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284056998,0.00501588,2988.3,2987.2,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284057589,0.87115319,2988.2,2987.2,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284057997,1.03870319,2988.2,2987.2,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284058699,0.16755,2988.2,2987.2,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284061402,1.03871319,2988.1,2987.2,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284061803,0.16756,2988.1,2987.2,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284064997,0.16756,2988.0,2987.2,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284065197,0.16757,2987.9,2987.2,0.13268667]
["bitfinex-derivatives","ETHF0:USTF0",1767284065497,0.16758,2987.7,2986.7,0.87115319]
["bitfinex-derivatives","ETHF0:USTF0",1767284065698,0.16759,2987.6,2986.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284065999,0.87115319,2987.7,2986.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284066198,0.1676,2987.4,2986.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284066398,0.1676,2987.3,2986.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284067800,0.16761,2987.2,2986.6,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284068000,0.16761,2987.2,2986.4,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1767284068993,0.16761,2987.2,2986.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284074003,0.16763,2986.9,2986.4,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1767284074204,0.16763,2986.9,2986.0,0.87115319]
["bitfinex-derivatives","ETHF0:USTF0",1767284074403,0.16763,2986.9,2986.0,1.00834605]
["bitfinex-derivatives","ETHF0:USTF0",1767284075001,0.00501588,2986.7,2986.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284075309,0.00785716,2986.7,2986.2,0.14587782]
["bitfinex-derivatives","ETHF0:USTF0",1767284078106,0.00785716,2986.7,2986.2,0.00868496]
["bitfinex-derivatives","ETHF0:USTF0",1767284078298,0.17549716,2986.7,2985.7,0.28281413]
["bitfinex-derivatives","ETHF0:USTF0",1767284078498,0.00785716,2986.7,2985.7,0.42000699]
["bitfinex-derivatives","ETHF0:USTF0",1767284078707,0.00785716,2986.7,2985.8,0.13719286]
["bitfinex-derivatives","ETHF0:USTF0",1767284079303,0.00785716,2986.7,2985.8,0.14124832]
["bitfinex-derivatives","ETHF0:USTF0",1767284079505,0.16764,2986.6,2986.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284095123,0.31195778,2986.5,2985.8,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767284095423,0.16766,2986.3,2985.0,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284096018,0.16766,2986.3,2985.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284096220,0.16766,2986.3,2985.4,0.00931824]
["bitfinex-derivatives","ETHF0:USTF0",1767284098322,0.31196778,2986.3,2985.4,0.00931824]
["bitfinex-derivatives","ETHF0:USTF0",1767284098827,0.14430778,2986.2,2985.4,0.00931824]
["bitfinex-derivatives","ETHF0:USTF0",1767284100223,0.31196778,2986.2,2985.4,0.00931824]
["bitfinex-derivatives","ETHF0:USTF0",1767284100427,0.14430778,2986.2,2985.4,0.00931824]
["bitfinex-derivatives","ETHF0:USTF0",1767284100730,0.3348,2986.4,2985.4,0.00931824]
["bitfinex-derivatives","ETHF0:USTF0",1767284101620,0.16767,2986.1,2985.4,0.00931824]
["bitfinex-derivatives","ETHF0:USTF0",1767284105127,0.17549716,2986.7,2985.4,0.15556498]
["bitfinex-derivatives","ETHF0:USTF0",1767284105525,0.17549716,2986.7,2985.6,0.87133873]
["bitfinex-derivatives","ETHF0:USTF0",1767284106527,0.17549716,2986.7,2985.6,1.01758547]
["bitfinex-derivatives","ETHF0:USTF0",1767284109719,0.17549716,2986.7,2985.7,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284109927,0.17549716,2986.7,2985.4,0.15556498]
["bitfinex-derivatives","ETHF0:USTF0",1767284111932,0.00785716,2986.7,2985.7,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284112127,0.31190778,2987.4,2985.7,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284112328,1.00818953,2987.3,2985.7,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284112628,1.00818953,2987.2,2985.7,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284112933,1.00818953,2987.1,2985.7,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284113234,0.00501588,2986.7,2985.7,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284117040,0.00501588,2986.7,2985.7,1.01758547]
["bitfinex-derivatives","ETHF0:USTF0",1767284118536,0.00501588,2986.7,2985.8,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284119044,0.00271447,2987.1,2985.8,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284119240,0.1676,2987.3,2986.2,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284120149,0.00501588,2987.0,2986.2,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284120443,0.1676,2987.3,2986.2,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284121445,0.14430778,2987.9,2986.2,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284121646,1.00637263,2987.8,2986.2,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284121938,0.14430778,2987.9,2986.2,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284121939,1.00637263,2987.7,2986.2,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284122143,0.14430778,2987.9,2986.2,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284122334,1.00613677,2987.8,2986.7,0.14624674]
["bitfinex-derivatives","ETHF0:USTF0",1767284122533,0.16756,2988.0,2987.0,1.01369596]
["bitfinex-derivatives","ETHF0:USTF0",1767284123448,0.16756,2988.0,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284123751,0.13829939,2988.6,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284123939,1.00505354,2988.5,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284124140,0.13829939,2988.6,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284124345,1.00505273,2988.5,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284124546,0.13829939,2988.6,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284124749,1.14266869,2988.5,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284124947,0.13829939,2988.4,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284125847,0.13829939,2988.2,2987.2,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284126654,0.13829939,2987.7,2986.2,0.1328195]
["bitfinex-derivatives","ETHF0:USTF0",1767284127052,0.13829939,2987.5,2985.8,2.28715823]
["bitfinex-derivatives","ETHF0:USTF0",1767284127253,0.13829939,2987.5,2985.9,0.1328195]
["bitfinex-derivatives","ETHF0:USTF0",1767284127657,0.00501588,2987.0,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284128057,0.3347,2987.6,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284134067,0.13829939,2987.5,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284137165,0.3347,2987.6,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284137371,0.3347,2987.6,2986.4,0.13783538]
["bitfinex-derivatives","ETHF0:USTF0",1767284140574,0.3347,2987.6,2986.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284141077,0.16758,2987.7,2986.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284141277,1.00653971,2987.6,2986.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284141477,0.16758,2987.7,2986.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284141778,1.00653971,2987.6,2986.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284142076,0.16758,2987.7,2986.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284142277,1.00653991,2987.6,2986.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284142477,0.16758,2987.7,2986.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284142778,1.00663574,2987.6,2986.5,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284142970,0.16758,2987.7,2986.5,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284143170,1.00663614,2987.6,2986.5,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284143478,1.17690708,2987.7,2986.5,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284143678,1.00674534,2987.6,2986.5,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284143870,1.17690708,2987.7,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284144070,1.00674534,2987.6,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284144378,0.3347,2987.6,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284144879,0.3347,2987.6,2986.5,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284145383,0.47299939,2987.6,2986.5,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284145683,1.00932708,2987.5,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284146579,0.87102769,2987.1,2986.4,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284147078,1.00932708,2987.1,2985.7,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284147668,0.1676,2987.4,2986.1,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284147873,0.00501588,2987.0,2986.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284161590,0.00501588,2987.0,2985.5,1.01291914]
["bitfinex-derivatives","ETHF0:USTF0",1767284161591,0.87102769,2986.9,2985.5,1.01291914]
["bitfinex-derivatives","ETHF0:USTF0",1767284162190,0.87102769,2986.9,2985.7,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284162589,0.14151977,2987.0,2986.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284164291,0.3347,2986.9,2986.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284164881,1.20572769,2986.9,2986.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284165088,1.37335769,2986.9,2986.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1767284165286,0.87102769,2986.3,2985.4,0.00430236]
["bitfinex-derivatives","ETHF0:USTF0",1767284165585,0.00235724,2986.3,2985.2,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284166183,0.13886113,2986.3,2985.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284166384,0.87102769,2986.0,2984.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284166593,0.13650389,2986.0,2984.9,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284167296,0.87102769,2985.9,2985.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284167496,0.87102769,2985.9,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284167704,0.13650389,2986.0,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284168986,1.04104493,2986.3,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284169191,1.00664411,2986.2,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284169393,0.17001724,2986.3,2985.2,0.87955584]
["bitfinex-derivatives","ETHF0:USTF0",1767284170092,0.17001724,2986.3,2985.4,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284170292,0.00235724,2986.3,2985.6,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284170500,14.60572769,2986.9,2985.8,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284170501,0.3347,2986.9,2985.8,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284170702,1.00621382,2986.8,2985.8,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284170993,0.3347,2986.9,2985.8,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284171200,1.00621329,2986.8,2985.8,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284171500,0.00388567,2986.8,2985.8,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284175101,0.00388567,2986.8,2985.6,0.14189145]
["bitfinex-derivatives","ETHF0:USTF0",1767284175296,0.00388567,2986.8,2986.1,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284175502,0.00388567,2986.8,2986.3,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284175803,0.3347,2986.9,2986.1,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284178699,0.3347,2986.9,2985.9,1.01291914]
["bitfinex-derivatives","ETHF0:USTF0",1767284181400,0.16617675,2986.9,2986.2,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284182012,0.16617675,2986.9,2986.4,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284182200,0.00501588,2987.0,2986.4,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284182700,0.00501588,2987.0,2986.2,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284192011,0.00501588,2987.0,2986.4,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284192517,0.13650389,2987.4,2986.4,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284193408,0.00502444,2987.2,2986.4,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284194619,0.00502444,2987.2,2986.2,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284197620,0.00502444,2987.2,2986.4,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284199723,0.00502444,2987.2,2986.2,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284200219,0.00502444,2987.2,2986.0,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284202422,0.14047245,2987.2,2985.9,0.87102769]
["bitfinex-derivatives","ETHF0:USTF0",1767284202622,0.13544801,2987.1,2985.5,0.13633494]
["bitfinex-derivatives","ETHF0:USTF0",1767284206230,0.30305801,2987.1,2985.5,0.13633494]
["bitfinex-derivatives","ETHF0:USTF0",1767284206632,0.30308801,2986.6,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284206928,0.13544801,2986.5,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284222038,0.30309801,2986.5,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284222240,0.13704931,2986.4,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284223138,0.13704931,2987.0,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284223338,0.13704931,2986.8,2985.5,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284226240,0.13704931,2986.8,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284231539,0.13704931,2986.8,2985.5,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284231739,0.13704931,2986.8,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284233042,0.13704931,2986.6,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284234348,0.13704931,2986.4,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284236739,0.13704931,2986.4,2985.5,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284236945,0.13704931,2986.8,2985.5,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284237149,0.30968375,2987.2,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284237349,1.01117286,2987.1,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284237550,1.01117286,2987.0,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284237745,1.01117286,2986.9,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284237947,0.13704931,2987.1,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284238147,1.01113785,2987.0,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284238344,1.01113785,2986.9,2985.9,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284238545,0.13704931,2986.7,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284238847,0.13704931,2986.5,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284248661,0.14195209,2986.3,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284248964,0.30961209,2986.3,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284249265,0.14195209,2986.2,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284252762,0.30961209,2986.2,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284252959,0.14195209,2986.1,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284260068,0.14195209,2986.5,2985.3,0.87154512]
["bitfinex-derivatives","ETHF0:USTF0",1767284261576,0.14195209,2986.5,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284261875,0.14195209,2986.5,2985.2,0.88007327]
["bitfinex-derivatives","ETHF0:USTF0",1767284264478,0.14195209,2986.5,2985.7,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284272581,0.14195209,2986.4,2985.3,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284272987,0.16765,2986.5,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284272988,0.14195209,2986.3,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284273191,0.14195209,2986.2,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284273579,0.14195209,2986.2,2985.3,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284275289,0.14195209,2986.2,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284276187,0.14195209,2986.2,2985.2,0.88012668]
["bitfinex-derivatives","ETHF0:USTF0",1767284277292,0.14195209,2986.2,2985.4,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284278193,0.14195209,2986.2,2985.6,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284278395,0.16766,2986.3,2985.8,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284279298,0.16766,2986.3,2985.5,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284282991,0.16766,2986.3,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284282992,0.16766,2986.3,2985.7,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284283597,0.16766,2986.3,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284283598,0.16766,2986.3,2985.8,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284284092,0.16766,2986.3,2985.6,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284285894,0.16766,2986.3,2985.4,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284286093,0.30796271,2986.3,2985.4,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284287099,0.14030271,2986.2,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284287400,0.14030271,2986.1,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284289206,0.14030271,2985.8,2985.2,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1767284289394,0.14030271,2985.6,2984.5,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284290400,0.00502444,2985.3,2984.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284290796,0.00502444,2985.3,2984.8,0.87662297]
["bitfinex-derivatives","ETHF0:USTF0",1767284290996,0.00502444,2985.3,2984.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284293513,0.14532715,2985.3,2984.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284295307,0.00502444,2985.3,2984.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284296214,0.00502444,2985.3,2984.8,0.87662297]
["bitfinex-derivatives","ETHF0:USTF0",1767284301018,0.00344374,2985.6,2984.8,0.87662297]
["bitfinex-derivatives","ETHF0:USTF0",1767284301714,0.14374645,2985.6,2984.8,0.87662297]
["bitfinex-derivatives","ETHF0:USTF0",1767284302117,0.00502444,2985.5,2984.8,0.87662297]
["bitfinex-derivatives","ETHF0:USTF0",1767284307819,0.13803207,2985.3,2984.5,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1767284308927,0.13803207,2985.3,2984.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284312622,0.13803207,2985.3,2984.0,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284313226,0.13803207,2985.3,2984.2,0.87159853]
["bitfinex-derivatives","ETHF0:USTF0",1767284313621,0.13803207,2985.3,2984.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284315926,0.13803207,2985.1,2984.2,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1767284317029,0.13803207,2985.1,2984.4,0.00333826]
["bitfinex-derivatives","ETHF0:USTF0",1767284317232,0.16772,2985.2,2984.4,0.87493679]
["bitfinex-derivatives","ETHF0:USTF0",1767284318237,0.16772,2985.2,2984.4,0.00333826]
["bitfinex-derivatives","ETHF0:USTF0",1767284319336,1.15029229,2985.1,2984.2,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1767284319530,0.13803207,2985.1,2984.2,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1767284324936,0.13803207,2985.1,2984.2,0.87575633]
["bitfinex-derivatives","ETHF0:USTF0",1767284325324,0.16772,2985.2,2984.2,0.87575633]
["bitfinex-derivatives","ETHF0:USTF0",1767284325325,0.16772,2985.2,2984.2,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1767284325528,0.16772,2985.2,2984.2,0.87575633]
["bitfinex-derivatives","ETHF0:USTF0",1767284326623,0.16772,2985.2,2984.2,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1767284328135,0.16772,2985.2,2984.2,0.87661212]
["bitfinex-derivatives","ETHF0:USTF0",1767284330337,0.16772,2985.2,2984.2,1.01892209]
["bitfinex-derivatives","ETHF0:USTF0",1767284330839,0.16772,2985.2,2984.2,0.14646777]
["bitfinex-derivatives","ETHF0:USTF0",1767284332839,0.16772,2985.2,2984.2,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1767284338547,0.16772,2985.2,2983.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767284338548,0.13466594,2984.8,2983.2,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284338747,0.13466594,2984.8,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767284338748,5.859,2984.9,2983.6,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284338943,0.00502444,2984.5,2983.6,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284339546,0.00502444,2984.5,2983.6,0.87533799]
["bitfinex-derivatives","ETHF0:USTF0",1767284340154,0.00502444,2984.5,2983.6,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1767284340947,0.13969038,2984.5,2983.6,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1767284341452,1.14292133,2984.4,2982.5,0.16629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284341653,1.00825539,2984.3,2983.0,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284341847,1.00825539,2984.2,2983.0,1.00874598]
["bitfinex-derivatives","ETHF0:USTF0",1767284342044,0.16776,2984.4,2983.0,1.00874598]
["bitfinex-derivatives","ETHF0:USTF0",1767284342249,1.0082354,2984.3,2983.0,1.00874598]
["bitfinex-derivatives","ETHF0:USTF0",1767284342556,0.16776,2984.4,2983.4,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284343349,0.16776,2984.4,2983.3,0.13629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284345654,0.00502444,2984.5,2983.3,0.13629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284345858,0.00502444,2984.5,2983.6,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284346556,0.00502444,2984.5,2983.0,0.87634968]
["bitfinex-derivatives","ETHF0:USTF0",1767284346758,0.00502444,2984.5,2983.0,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1767284346959,0.13969038,2984.5,2983.0,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1767284348266,0.13969038,2984.5,2983.1,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284348569,0.00502444,2984.5,2983.2,0.13629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284353669,5.98166594,2985.3,2983.6,0.13629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284353871,1.00570804,2985.2,2983.6,0.13629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284354062,1.00570804,2985.1,2983.6,0.13629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284354263,1.00570804,2985.0,2983.6,0.13629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284354470,0.13466594,2985.2,2983.6,0.13629166]
["bitfinex-derivatives","ETHF0:USTF0",1767284354770,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284363670,0.00502444,2984.7,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284364571,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284364874,0.00502444,2984.7,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284365574,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284374583,0.00502444,2984.7,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284375186,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284375485,0.00502444,2984.7,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284376488,0.13466594,2985.2,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284376489,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284376786,0.13466594,2985.2,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284376987,1.0086892,2985.1,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284377188,1.0086892,2985.0,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284377485,0.00502444,2984.8,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284378484,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284378685,0.00502444,2984.8,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284378988,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284379186,0.00502444,2984.8,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284379489,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284379790,0.00502444,2984.8,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284381290,1.00960151,2984.7,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284381490,0.16775,2984.6,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284383595,0.00502444,2984.8,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284383789,0.16772,2985.3,2984.1,0.87747875]
["bitfinex-derivatives","ETHF0:USTF0",1767284383990,1.01024034,2985.2,2984.1,0.87747875]
["bitfinex-derivatives","ETHF0:USTF0",1767284384185,1.01024034,2985.1,2984.1,0.87747875]
["bitfinex-derivatives","ETHF0:USTF0",1767284384386,1.01024034,2985.0,2984.1,0.87747875]
["bitfinex-derivatives","ETHF0:USTF0",1767284384692,0.00502444,2984.8,2984.1,0.87747875]
["bitfinex-derivatives","ETHF0:USTF0",1767284385188,0.16772,2985.3,2984.2,0.14419584]
["bitfinex-derivatives","ETHF0:USTF0",1767284385996,0.00344374,2985.6,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284386297,0.17274444,2985.3,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284386491,0.00344374,2985.6,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284386694,1.00933094,2985.5,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284386998,1.00933094,2985.4,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284387198,0.00344374,2985.6,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284387390,0.00502444,2985.3,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284387694,0.00344374,2985.6,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284387899,1.00896343,2985.5,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284388197,0.00344374,2985.6,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284388395,1.00868742,2985.5,2984.5,0.87245432]
["bitfinex-derivatives","ETHF0:USTF0",1767284388594,0.1710697,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284388789,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284388994,1.01023962,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284389192,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284389389,1.01002045,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284389591,0.16772,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284389790,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284389993,1.01002163,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284390193,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284390394,1.00984324,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284390590,0.16772,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284390800,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284390990,1.00984322,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284391190,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284391396,1.00969853,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284391597,0.16772,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284391791,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284391993,0.16772,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284392194,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284392394,1.00958212,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284392595,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284392796,0.16772,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284393101,0.00344374,2985.6,2984.2,0.14419584]
["bitfinex-derivatives","ETHF0:USTF0",1767284393301,1.00958444,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284393501,0.16772,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284393702,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284393901,1.00948822,2985.5,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284394202,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284394397,0.16772,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284394596,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284395190,0.16772,2985.3,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284395397,0.00344374,2985.6,2984.9,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284395590,0.00344374,2985.6,2985.1,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284395795,0.13806573,2986.1,2985.3,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284395997,1.0094616,2986.0,2985.3,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284396195,1.0094616,2985.9,2985.1,0.87574431]
["bitfinex-derivatives","ETHF0:USTF0",1767284396403,0.13806573,2986.1,2985.1,0.87574431]
["bitfinex-derivatives","ETHF0:USTF0",1767284396697,1.17691582,2986.0,2985.1,0.87574431]
["bitfinex-derivatives","ETHF0:USTF0",1767284396905,1.00923582,2985.9,2985.1,0.87574431]
["bitfinex-derivatives","ETHF0:USTF0",1767284397094,0.16768,2986.0,2985.1,0.87574431]
["bitfinex-derivatives","ETHF0:USTF0",1767284399404,0.16768,2985.9,2985.1,0.87574431]
["bitfinex-derivatives","ETHF0:USTF0",1767284399604,0.16768,2985.9,2985.1,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1767284399899,0.16768,2985.9,2984.5,0.13418309]
["bitfinex-derivatives","ETHF0:USTF0",1767284399900,0.16769,2985.8,2984.7,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284400999,0.16769,2985.8,2984.7,0.87443899]
["bitfinex-derivatives","ETHF0:USTF0",1767284401396,0.16769,2985.8,2984.7,0.00240353]
["bitfinex-derivatives","ETHF0:USTF0",1767284401593,0.16769,2985.8,2984.8,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284406200,0.16769,2985.7,2984.8,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284409806,0.1677,2985.6,2984.7,0.00240353]
["bitfinex-derivatives","ETHF0:USTF0",1767284410811,0.1677,2985.6,2984.7,0.87443899]
["bitfinex-derivatives","ETHF0:USTF0",1767284418208,0.16772,2985.2,2984.4,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284418410,1.00998487,2985.1,2984.4,1.00621855]
["bitfinex-derivatives","ETHF0:USTF0",1767284419117,1.00998487,2985.1,2984.4,1.00861317]
["bitfinex-derivatives","ETHF0:USTF0",1767284419518,0.16772,2985.2,2984.4,1.00861317]
["bitfinex-derivatives","ETHF0:USTF0",1767284420414,0.16772,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284423432,0.16772,2985.2,2984.5,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284425522,0.16772,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284440532,0.16772,2985.2,2984.5,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284440935,0.16772,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284448135,1.01153868,2985.1,2984.5,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284448338,0.16772,2985.2,2984.5,0.87203546]
["bitfinex-derivatives","ETHF0:USTF0",1767284448532,1.01153982,2985.1,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284448839,0.16772,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284449037,1.02072123,2985.1,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284449226,0.16772,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284449425,1.02073308,2985.1,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284449629,0.16772,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284449832,1.02073152,2985.1,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284450031,0.16772,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284450236,1.02073152,2985.1,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284450542,0.16772,2985.2,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284450732,0.13660256,2985.8,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284450932,1.0209042,2985.7,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284451238,1.0209042,2985.6,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284451440,1.0209042,2985.5,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284451642,1.02063333,2985.4,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284451839,0.30429256,2985.8,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284452039,1.02062574,2985.7,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284452240,1.02062574,2985.6,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284452434,1.02062574,2985.5,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284452637,1.02062574,2985.4,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284452839,0.30429256,2985.8,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284453038,1.02036141,2985.7,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284453238,1.02036141,2985.6,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284453442,1.02036141,2985.5,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284453738,0.30429256,2985.8,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284453941,1.02018985,2985.7,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284454139,1.02018985,2985.6,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284454339,1.02018985,2985.5,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284454539,0.30429256,2985.8,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284454736,1.02003307,2985.7,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284454938,1.02003307,2985.6,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284455136,1.02003307,2985.5,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284455338,0.30429256,2985.8,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284455645,1.01989948,2985.7,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284455836,1.01989948,2985.6,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284456033,1.01989948,2985.5,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284456229,0.30429256,2985.8,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284456542,1.01977881,2985.7,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284456842,1.01977881,2985.6,2984.4,0.14908525]
["bitfinex-derivatives","ETHF0:USTF0",1767284457139,1.01977881,2985.5,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284457338,0.16769,2985.8,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284457535,1.01968003,2985.7,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284457734,1.01968003,2985.6,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284457930,1.01968003,2985.5,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284458135,0.16769,2985.8,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284458441,1.0195774,2985.7,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284458641,1.0195774,2985.6,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284458842,1.0195774,2985.5,2984.5,0.13282372]
["bitfinex-derivatives","ETHF0:USTF0",1767284459042,1.0195774,2985.4,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284459242,0.16769,2985.7,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284459538,1.01959343,2985.6,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284459731,1.01959343,2985.5,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284459937,1.01959343,2985.4,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284460142,0.16769,2985.7,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284460143,0.31416587,2985.7,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284460330,1.01957268,2985.6,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284460532,1.01957268,2985.5,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284460737,0.31416587,2985.7,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284461033,1.0195636,2985.6,2984.4,0.87470216]
["bitfinex-derivatives","ETHF0:USTF0",1767284461238,1.0195636,2985.5,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284461445,0.14647587,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284467252,0.16771,2985.4,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284467454,1.0191029,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284467653,0.16771,2985.4,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284467843,1.01869347,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284468044,0.16771,2985.4,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284468342,1.01886515,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284468670,0.16771,2985.4,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284468956,1.01884221,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284469146,0.16771,2985.4,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284469346,1.18656864,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284469645,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284475357,1.01928564,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284475554,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284475755,1.01928444,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284475956,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284476161,1.01931729,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284476348,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284476545,1.01934423,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284476750,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284476949,1.01934423,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284477150,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284477355,1.01940615,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284477552,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284477752,1.01940469,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284477952,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284478158,1.01940178,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284478457,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284478659,1.01455053,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284478854,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284479055,1.01455056,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284479255,0.16771,2985.3,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284479456,1.0146012,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284479758,0.16772,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284485757,0.30489535,2985.2,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284486459,0.16773,2985.1,2984.4,0.00239462]
["bitfinex-derivatives","ETHF0:USTF0",1767284487263,0.16774,2984.9,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284487568,0.13717535,2984.8,2984.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284487769,0.30492535,2984.7,2983.3,0.1450138]
["bitfinex-derivatives","ETHF0:USTF0",1767284488066,1.01514477,2984.6,2983.3,0.1450138]
["bitfinex-derivatives","ETHF0:USTF0",1767284488265,0.30492535,2984.7,2983.3,0.14921292]
["bitfinex-derivatives","ETHF0:USTF0",1767284488661,0.00502443,2984.3,2983.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284499175,0.00502443,2984.3,2983.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767284499365,0.00502443,2984.3,2983.3,0.00419912]
["bitfinex-derivatives","ETHF0:USTF0",1767284500270,0.00502443,2984.3,2983.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284500472,0.14219978,2984.3,2983.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284503176,0.13717535,2984.2,2983.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767284503366,0.13717535,2984.1,2982.5,0.1750138]
["bitfinex-derivatives","ETHF0:USTF0",1767284503567,0.13717535,2983.8,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767284504374,0.14109521,2983.8,2982.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284504572,0.13717535,2983.7,2982.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284506471,0.13717535,2983.7,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284507276,0.30497535,2983.7,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284507575,0.30497535,2983.7,2982.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284510475,1.17843224,2983.7,2982.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284511278,0.87345689,2983.6,2982.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284511479,0.30497535,2983.7,2982.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284511783,0.87345689,2983.6,2982.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284511978,1.17844224,2983.6,2982.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284513086,1.17844224,2983.6,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284513279,0.87345689,2983.4,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284513479,0.30498535,2983.6,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284513687,1.0075754,2983.5,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284513987,1.1753854,2983.5,2982.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284514189,0.87345689,2983.3,2982.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767284514483,1.0075754,2983.3,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284514683,0.3352,2983.2,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284515487,0.3352,2983.2,2982.6,0.00334971]
["bitfinex-derivatives","ETHF0:USTF0",1767284516189,0.46931851,2983.2,2982.5,0.03243982]
["bitfinex-derivatives","ETHF0:USTF0",1767284516381,0.46931851,2983.2,2981.7,0.40545259]
["bitfinex-derivatives","ETHF0:USTF0",1767284516577,0.87345689,2983.1,2981.7,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284516777,0.13411851,2983.1,2981.2,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767284516982,0.3352,2983.2,2981.9,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284517188,0.87848133,2982.8,2981.7,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284517381,0.87848133,2982.8,2981.7,0.00417795]
["bitfinex-derivatives","ETHF0:USTF0",1767284518184,0.00502444,2982.8,2981.7,0.00417795]
["bitfinex-derivatives","ETHF0:USTF0",1767284518383,0.00502444,2982.8,2982.0,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284519391,0.00502444,2982.8,2982.1,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284520091,0.00502444,2982.8,2981.8,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284521086,0.00502444,2982.8,2981.7,0.13870171]
["bitfinex-derivatives","ETHF0:USTF0",1767284521284,0.00502444,2982.8,2981.8,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284522792,0.00502444,2982.8,2981.8,1.00798065]
["bitfinex-derivatives","ETHF0:USTF0",1767284523086,0.00502444,2982.8,2982.0,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284523785,0.00502444,2982.8,2981.8,1.00798065]
["bitfinex-derivatives","ETHF0:USTF0",1767284524892,0.00502444,2982.8,2981.8,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284525094,0.00502444,2982.8,2981.8,1.00798065]
["bitfinex-derivatives","ETHF0:USTF0",1767284527096,0.00502444,2982.8,2981.8,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284527390,0.00502444,2982.8,2981.9,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284528789,0.00502444,2982.8,2982.2,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284529390,0.00502444,2982.8,2982.0,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284529591,0.00502444,2982.8,2981.8,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284529784,0.00502444,2982.8,2982.0,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284529989,0.00502444,2982.8,2981.8,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284530195,0.00502444,2982.8,2982.0,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284530594,0.3352,2983.2,2982.4,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284531701,0.00502444,2983.1,2982.6,1.00798065]
["bitfinex-derivatives","ETHF0:USTF0",1767284532995,0.00502444,2983.1,2982.6,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284533298,0.00502444,2983.1,2982.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284535994,0.00502444,2983.1,2982.6,1.00798065]
["bitfinex-derivatives","ETHF0:USTF0",1767284536198,0.50303,2983.2,2982.6,1.00798065]
["bitfinex-derivatives","ETHF0:USTF0",1767284536789,0.16783,2983.2,2982.6,1.00798065]
["bitfinex-derivatives","ETHF0:USTF0",1767284537190,0.17285444,2983.2,2982.6,1.00798065]
["bitfinex-derivatives","ETHF0:USTF0",1767284537601,0.17285444,2983.2,2982.6,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284537898,0.17285444,2983.2,2982.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767284538898,0.87345689,2982.9,2981.8,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284539295,0.87345689,2983.1,2981.9,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284539500,0.17285444,2983.2,2981.9,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284540002,0.17285444,2983.2,2982.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284541004,0.3352,2983.1,2982.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284545116,1.37649689,2983.1,2982.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284545312,1.17858217,2983.0,2982.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284545516,1.01074217,2982.9,2982.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284546016,1.01074217,2982.9,2981.9,0.13452376]
["bitfinex-derivatives","ETHF0:USTF0",1767284546204,1.88419906,2982.9,2981.7,0.00417795]
["bitfinex-derivatives","ETHF0:USTF0",1767284546410,0.87345689,2982.7,2981.7,0.00417795]
["bitfinex-derivatives","ETHF0:USTF0",1767284546609,0.16787,2982.5,2981.2,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767284546809,0.87345689,2982.2,2981.2,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767284547010,1.04133689,2982.4,2981.2,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767284547817,1.04133689,2982.4,2981.2,0.28976211]
["bitfinex-derivatives","ETHF0:USTF0",1767284548615,0.16788,2982.4,2981.3,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284548817,0.16788,2982.4,2981.2,0.28976211]
["bitfinex-derivatives","ETHF0:USTF0",1767284548818,0.16788,2982.4,2981.5,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284549122,0.16788,2982.4,2981.7,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284552223,13.56784,2983.1,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284552518,1.17716737,2983.0,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284552725,1.00932737,2982.9,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284552914,1.00932737,2982.8,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284553114,0.16784,2983.0,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284553316,1.00918792,2982.9,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284553516,1.00918792,2982.8,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284553824,0.16784,2983.0,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284554123,1.00918799,2982.9,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284554419,1.00918799,2982.8,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284554620,0.16784,2983.0,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284554817,1.00908216,2982.9,2981.9,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284555023,0.16784,2983.0,2982.0,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284555223,0.3352,2982.8,2982.0,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284557219,0.3352,2982.8,2982.1,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284558416,0.3352,2982.8,2982.0,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284558618,0.3352,2982.8,2982.3,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284558927,0.3352,2982.8,2982.4,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284559227,0.3352,2982.8,2981.7,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284559429,0.3352,2982.8,2982.0,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284560029,0.3352,2982.8,2982.1,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284561833,0.3352,2982.8,2982.1,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284562030,0.3352,2982.8,2982.3,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284562330,0.3352,2982.8,2982.4,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284563927,0.3352,2982.8,2982.3,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284564230,0.3352,2982.8,2981.6,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284564231,0.50305,2982.8,2981.6,1.0070574]
["bitfinex-derivatives","ETHF0:USTF0",1767284565619,0.50305,2982.8,2981.6,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284565823,0.87345689,2982.7,2981.4,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284566531,0.16787,2982.5,2981.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767284566831,1.04132689,2982.5,2981.2,1.29681951]
["bitfinex-derivatives","ETHF0:USTF0",1767284567830,0.16787,2982.5,2981.4,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284570433,0.16787,2982.5,2981.6,0.87345689]
["bitfinex-derivatives","ETHF0:USTF0",1767284572631,0.16787,2982.5,2981.4,0.13360051]
["bitfinex-derivatives","ETHF0:USTF0",1767284574640,0.16787,2982.5,2981.6,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284576739,0.3352,2982.8,2981.6,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284577636,0.16788,2982.5,2981.6,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284577838,0.3352,2982.8,2981.9,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284578340,0.16788,2982.5,2981.9,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284578533,0.3352,2982.8,2981.9,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284579238,0.17285444,2983.2,2981.9,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284581741,0.17285444,2983.2,2981.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767284581742,0.17285444,2983.2,2982.3,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284582734,0.3352,2983.1,2982.3,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284584138,0.00391986,2983.8,2982.3,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284584442,1.01158633,2983.7,2982.3,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284584737,0.16783,2983.2,2982.3,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284585243,0.00502444,2983.0,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284585436,0.16783,2983.2,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284586541,0.00391986,2983.8,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284586542,0.31344686,2983.8,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284586743,0.1678,2983.7,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284587133,0.3351,2983.6,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284587333,0.50291,2983.6,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284587534,0.00502444,2983.3,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284591744,0.50291,2983.6,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284592645,0.00502444,2983.3,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284592841,0.50291,2983.6,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284593542,0.50291,2983.6,2982.5,0.87893288]
["bitfinex-derivatives","ETHF0:USTF0",1767284593846,0.00502444,2983.3,2982.5,0.87893288]
["bitfinex-derivatives","ETHF0:USTF0",1767284594144,0.50291,2983.6,2982.5,0.87893288]
["bitfinex-derivatives","ETHF0:USTF0",1767284595045,0.00334969,2983.3,2982.5,0.87893288]
["bitfinex-derivatives","ETHF0:USTF0",1767284595248,0.50291,2983.6,2982.5,0.87893288]
["bitfinex-derivatives","ETHF0:USTF0",1767284595543,0.00391986,2983.8,2982.6,0.14689242]
["bitfinex-derivatives","ETHF0:USTF0",1767284595753,0.14564686,2983.8,2982.5,5.83493288]
["bitfinex-derivatives","ETHF0:USTF0",1767284596043,0.14564686,2983.8,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284596750,0.16781,2983.6,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284598047,0.309537,2983.6,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284605850,0.14042373,2983.5,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284611554,0.16781,2983.6,2982.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284617962,0.14434359,2983.8,2982.8,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284618358,0.16781,2983.6,2982.8,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284618558,0.14434359,2983.8,2982.8,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284618960,0.00391986,2983.8,2982.8,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284620964,0.14434359,2983.8,2982.8,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284624069,0.14434359,2983.8,2982.8,1.00895538]
["bitfinex-derivatives","ETHF0:USTF0",1767284624070,0.00391986,2983.8,2982.8,1.00895538]
["bitfinex-derivatives","ETHF0:USTF0",1767284624277,0.14042373,2984.4,2983.3,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284624567,1.012215,2984.3,2983.3,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284624772,0.14042373,2984.4,2983.3,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284624978,1.01221687,2984.3,2983.3,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284625171,0.00316202,2984.3,2983.3,0.8774483]
["bitfinex-derivatives","ETHF0:USTF0",1767284625565,0.16779,2984.0,2983.3,0.8774483]
["bitfinex-derivatives","ETHF0:USTF0",1767284626775,0.00316202,2984.3,2983.3,0.8774483]
["bitfinex-derivatives","ETHF0:USTF0",1767284627278,0.16775,2984.7,2983.8,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284627578,0.30817373,2984.7,2983.4,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284628267,0.31209969,2984.7,2983.4,0.87390844]
["bitfinex-derivatives","ETHF0:USTF0",1767284634578,0.31209969,2984.7,2983.9,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284634882,0.14434969,2984.7,2984.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284641388,0.14434969,2984.7,2983.6,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284642387,0.14408101,2984.4,2983.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284643482,0.14408101,2984.4,2983.3,0.00353986]
["bitfinex-derivatives","ETHF0:USTF0",1767284643483,1.01667772,2984.4,2983.3,0.00353986]
["bitfinex-derivatives","ETHF0:USTF0",1767284643683,0.13905658,2984.1,2983.3,0.00353986]
["bitfinex-derivatives","ETHF0:USTF0",1767284644589,0.13905658,2984.1,2983.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284661305,0.13905658,2984.1,2983.4,0.87762115]
["bitfinex-derivatives","ETHF0:USTF0",1767284661614,0.17278443,2984.4,2983.6,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284663203,0.17278443,2984.4,2983.5,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284671122,0.17278443,2984.4,2983.7,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284671823,0.17278443,2984.4,2983.9,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284673822,0.00392596,2984.7,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284674024,1.01079762,2984.6,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284674221,0.00392596,2984.7,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284674423,0.16776,2984.4,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284674623,0.00392596,2984.7,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284674824,1.01062173,2984.6,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284675018,0.0089504,2984.7,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284675220,0.16776,2984.4,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284675920,0.0089504,2984.7,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284676116,1.01048128,2984.6,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284676316,0.16776,2984.4,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284676521,0.0089504,2984.7,2984.1,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284676722,0.0089504,2984.7,2984.2,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284685233,0.0089504,2984.7,2983.9,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284685438,0.0089504,2984.7,2983.5,1.00736767]
["bitfinex-derivatives","ETHF0:USTF0",1767284685921,0.0089504,2984.7,2983.5,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284686127,0.31546824,2984.7,2983.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284686328,0.31546824,2984.7,2983.5,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284691446,0.31546824,2984.7,2983.7,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284693139,0.14771824,2984.7,2983.7,0.87259671]
["bitfinex-derivatives","ETHF0:USTF0",1767284694546,0.14771824,2984.7,2983.4,0.1397954]
["bitfinex-derivatives","ETHF0:USTF0",1767284704050,0.0089504,2984.7,2983.4,0.1397954]
["bitfinex-derivatives","ETHF0:USTF0",1767284715057,0.0089504,2984.7,2983.7,1.00913153]
["bitfinex-derivatives","ETHF0:USTF0",1767284715258,0.0089504,2984.7,2983.8,0.13647425]
["bitfinex-derivatives","ETHF0:USTF0",1767284725366,0.0089504,2984.7,2983.9,5.07865906]
["bitfinex-derivatives","ETHF0:USTF0",1767284730379,0.14667354,2985.5,2983.9,5.07865906]
["bitfinex-derivatives","ETHF0:USTF0",1767284730572,1.00760839,2985.4,2983.9,5.07865906]
["bitfinex-derivatives","ETHF0:USTF0",1767284730765,1.00760839,2985.3,2983.9,5.07865906]
["bitfinex-derivatives","ETHF0:USTF0",1767284730969,1.00760839,2985.2,2983.9,5.07865906]
["bitfinex-derivatives","ETHF0:USTF0",1767284731168,0.14667354,2985.5,2983.9,5.07865906]
["bitfinex-derivatives","ETHF0:USTF0",1767284731169,1.00760839,2985.1,2983.9,5.07865906]
["bitfinex-derivatives","ETHF0:USTF0",1767284731373,0.00353653,2985.1,2983.9,5.07865906]
["bitfinex-derivatives","ETHF0:USTF0",1767284731768,0.00353653,2985.1,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284731970,0.16769,2985.8,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284732174,1.00767167,2985.7,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284732374,1.00767167,2985.6,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284732676,0.16769,2985.8,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284732677,1.00767167,2985.5,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284732879,1.00767167,2985.4,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284733079,0.00381832,2985.5,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284733278,1.00739384,2985.4,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284733478,0.00381832,2985.5,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284733678,1.00722129,2985.4,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284733875,0.00381832,2985.5,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284734078,1.00722129,2985.4,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284734278,0.00381832,2985.5,2984.2,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284745305,0.00381832,2985.5,2984.6,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284756615,0.00381832,2985.5,2984.8,0.87203595]
["bitfinex-derivatives","ETHF0:USTF0",1767284758818,0.00381832,2985.5,2984.6,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284759119,0.00381832,2985.5,2984.8,0.87203595]
["bitfinex-derivatives","ETHF0:USTF0",1767284773930,0.00381832,2985.5,2984.6,0.14265906]
["bitfinex-derivatives","ETHF0:USTF0",1767284774131,0.00381832,2985.5,2984.8,0.87203595]
["bitfinex-derivatives","ETHF0:USTF0",1767284777327,2.71452488,2986.4,2984.8,1.01796412]
["bitfinex-derivatives","ETHF0:USTF0",1767284777528,1.01411648,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284777728,1.00630151,2986.1,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284778533,0.87203595,2985.8,2984.4,0.14592817]
["bitfinex-derivatives","ETHF0:USTF0",1767284778826,0.87203595,2985.6,2984.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767284779225,1.01411648,2985.8,2984.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767284779730,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284784646,0.87006039,2985.7,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284798064,1.00429942,2985.7,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284799873,1.00213162,2985.6,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284800165,1.00429942,2985.7,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284800472,0.87203595,2985.5,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284801467,0.1677,2985.6,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284801468,1.03973595,2985.6,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284806876,0.1677,2985.6,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284808574,0.1380156,2986.1,2985.0,0.87203595]
["bitfinex-derivatives","ETHF0:USTF0",1767284808776,0.1380156,2986.1,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284808777,0.00377657,2986.1,2985.2,0.87203595]
["bitfinex-derivatives","ETHF0:USTF0",1767284809274,0.00377657,2986.1,2985.4,0.87203595]
["bitfinex-derivatives","ETHF0:USTF0",1767284809473,0.00377657,2986.1,2985.4,0.87585602]
["bitfinex-derivatives","ETHF0:USTF0",1767284810068,0.00377657,2986.1,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284838196,0.13423903,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284838389,1.00398294,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284838589,0.13423903,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284838792,1.00396057,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284838991,0.13423903,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284839201,1.00271754,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284839499,0.13658733,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284839699,1.00279416,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284839999,0.13658733,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284840297,1.00280265,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284840497,0.13658733,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284840797,1.00284464,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284840990,0.13658733,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284841191,1.00284427,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284841393,0.13658733,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284841600,1.00278149,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284841901,0.13658733,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284842093,1.0027822,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284842293,0.13658733,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284842496,1.00270923,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284842694,0.13658733,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284842894,1.13540346,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284843094,0.13292289,2986.5,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284844504,0.14615689,2986.3,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284876530,0.14615689,2986.3,2985.5,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284883535,0.1699883,2986.6,2985.5,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284883735,0.99712395,2986.5,2985.5,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284884031,0.1699883,2986.6,2985.5,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284884428,0.1699883,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284884634,0.1699883,2986.6,2985.5,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284885030,0.1699883,2986.6,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767284885031,0.31648949,2986.6,2985.8,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284887133,0.1699883,2986.6,2986.0,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284900656,0.1699883,2986.6,2985.4,0.1427748]
["bitfinex-derivatives","ETHF0:USTF0",1767284900847,0.1699883,2986.6,2985.9,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284901855,0.0023483,2986.6,2985.9,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284902451,0.0023483,2986.6,2986.1,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284902642,0.31047445,2987.3,2986.1,0.87160174]
["bitfinex-derivatives","ETHF0:USTF0",1767284902842,0.99399767,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284903043,0.31047445,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284903044,0.99399767,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284903247,0.99399767,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284903447,0.31047445,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284903648,0.99401854,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284903848,0.99401854,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284904149,0.99401854,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284904348,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284904537,0.99403721,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284904741,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284904742,0.99403721,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284904937,0.99403721,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284905139,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284905343,0.99404254,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284905651,0.99404254,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284905855,0.99404254,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284906046,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284906340,0.99415536,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284906540,0.99415536,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284906740,0.99415536,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284906944,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284907148,0.99430342,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284907340,0.99430342,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284907544,0.99430342,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284907747,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284907957,0.99434473,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284908256,0.99434473,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284908455,0.99434473,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284908651,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284908948,0.99439727,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284909142,0.99439727,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284909347,0.99439727,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284909551,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284909750,0.99452919,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284910051,0.99452919,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284910250,0.99452919,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284910448,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284910651,0.99442472,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284910849,0.99442472,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284911053,0.99442472,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284911249,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284911444,0.99452144,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284911648,0.99452144,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284911843,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284912045,0.99462115,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284912252,0.99462115,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284912458,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284912658,0.99467705,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284912847,0.99467705,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284913051,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284913258,0.9946863,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284913459,0.9946863,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284913761,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284913955,0.9947874,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284914155,0.9947874,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284914356,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284914555,0.99482542,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284914854,0.99482542,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284915050,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284915254,0.99482571,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284915451,0.99482571,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284915652,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284915855,0.9948837,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284916155,0.9948837,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284916454,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284916653,0.99496408,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284916852,0.99496408,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284917053,0.31415961,2987.3,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284917264,1.13327939,2987.2,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284917563,0.99499036,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284918261,1.16260036,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284918561,0.16761,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284939689,0.30863191,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284943291,0.30864191,2987.0,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284943483,0.30864191,2987.0,2985.7,0.13546265]
["bitfinex-derivatives","ETHF0:USTF0",1767284944495,0.00502444,2986.6,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284970414,0.30864191,2987.0,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767284979318,0.14299055,2986.9,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285000533,0.14299055,2986.9,2986.1,0.87627988]
["bitfinex-derivatives","ETHF0:USTF0",1767285009233,0.16762,2987.0,2985.8,1.13260608]
["bitfinex-derivatives","ETHF0:USTF0",1767285009234,0.13369017,2986.5,2985.8,1.13260608]
["bitfinex-derivatives","ETHF0:USTF0",1767285009428,0.13369017,2986.5,2985.6,4.22611973]
["bitfinex-derivatives","ETHF0:USTF0",1767285009633,0.13369017,2986.5,2985.5,0.87125544]
["bitfinex-derivatives","ETHF0:USTF0",1767285010434,0.00502444,2986.3,2985.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285011442,0.13871461,2986.3,2985.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285016144,0.00502444,2986.3,2985.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285022245,1.01694441,2986.3,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767285022448,0.14066453,2986.2,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767285023345,0.14066453,2986.2,2985.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285039972,0.14066453,2986.2,2985.4,0.00382007]
["bitfinex-derivatives","ETHF0:USTF0",1767285041470,0.14066453,2986.2,2985.1,0.87125544]
["bitfinex-derivatives","ETHF0:USTF0",1767285042061,0.14066453,2986.2,2985.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285042361,0.14066453,2986.2,2985.4,0.00911651]
["bitfinex-derivatives","ETHF0:USTF0",1767285067788,0.00502444,2986.3,2985.4,0.00911651]
["bitfinex-derivatives","ETHF0:USTF0",1767285067983,0.14287404,2987.0,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285068182,1.00161268,2986.9,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285068479,0.14287404,2987.0,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285068480,1.00161268,2986.8,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285068686,0.14287404,2987.0,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285068881,0.00502444,2986.6,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285072086,0.14287404,2987.0,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285072279,1.00079738,2986.9,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285072476,0.14287404,2987.0,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285072682,1.00052671,2986.9,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285072976,0.14287404,2987.0,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285073182,0.00502444,2986.5,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285073700,0.14287404,2987.0,2985.6,1.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1767285074788,0.00502444,2986.6,2985.7,0.13303386]
["bitfinex-derivatives","ETHF0:USTF0",1767285075096,0.14287404,2987.0,2985.7,0.13303386]
["bitfinex-derivatives","ETHF0:USTF0",1767285076291,0.14287404,2987.0,2985.4,4.92711651]
["bitfinex-derivatives","ETHF0:USTF0",1767285076590,0.14287404,2987.0,2985.4,0.00911651]
["bitfinex-derivatives","ETHF0:USTF0",1767285076789,0.14287404,2986.6,2985.4,0.00911651]
["bitfinex-derivatives","ETHF0:USTF0",1767285089597,0.16764,2986.7,2985.4,0.15222733]
["bitfinex-derivatives","ETHF0:USTF0",1767285089798,0.16764,2986.7,2985.6,0.8717891]
["bitfinex-derivatives","ETHF0:USTF0",1767285089998,0.14184853,2987.0,2985.7,0.14311082]
["bitfinex-derivatives","ETHF0:USTF0",1767285090598,0.14184853,2987.0,2985.4,0.00911651]
["bitfinex-derivatives","ETHF0:USTF0",1767285091400,0.14184853,2987.0,2985.4,0.15222733]
["bitfinex-derivatives","ETHF0:USTF0",1767285092310,0.14184853,2987.0,2985.6,0.8717891]
["bitfinex-derivatives","ETHF0:USTF0",1767285099014,0.14184853,2987.0,2985.7,0.14311082]
["bitfinex-derivatives","ETHF0:USTF0",1767285107631,0.16761,2987.2,2986.0,0.8717891]
["bitfinex-derivatives","ETHF0:USTF0",1767285107929,0.00368516,2987.3,2986.4,0.8717891]
["bitfinex-derivatives","ETHF0:USTF0",1767285109728,0.00368516,2987.3,2986.1,0.14311082]
["bitfinex-derivatives","ETHF0:USTF0",1767285112626,0.00368516,2987.3,2986.4,0.8717891]
["bitfinex-derivatives","ETHF0:USTF0",1767285113025,0.16759,2987.6,2986.4,1.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1767285113223,0.31054954,2988.1,2986.5,0.14311082]
["bitfinex-derivatives","ETHF0:USTF0",1767285113429,0.99599871,2988.0,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285113722,0.14298954,2988.0,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285113921,0.14621721,2988.0,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285114223,0.31377721,2988.0,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285114828,0.14298954,2987.9,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285115130,0.16757,2987.8,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285115330,0.14298954,2987.7,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285115629,0.14298954,2987.6,2986.1,0.1404518]
["bitfinex-derivatives","ETHF0:USTF0",1767285116629,0.00502444,2987.1,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285121036,0.1676,2987.4,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285121929,0.14298954,2987.9,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285122635,0.14298954,2987.9,2986.9,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285123028,0.31055954,2987.9,2986.9,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285123637,0.31055954,2987.9,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285123638,0.16757,2987.9,2987.3,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285124041,0.16757,2987.9,2987.1,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285131833,0.16757,2987.9,2986.7,0.1404518]
["bitfinex-derivatives","ETHF0:USTF0",1767285131834,0.16757,2987.9,2986.9,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285133948,0.16757,2987.9,2987.1,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285134845,0.16757,2987.9,2986.9,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285143862,0.16757,2987.9,2987.1,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285144956,0.16757,2987.9,2987.3,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285146965,0.14255645,2988.8,2987.7,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285147159,0.00502001,2988.5,2988.0,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285147463,0.99857698,2988.4,2988.0,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285147866,1.16876725,2988.4,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285148060,0.17019027,2988.4,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285148363,0.99929011,2988.3,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285148657,0.17019027,2988.4,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285148860,0.99928929,2988.3,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285149064,0.17019027,2988.4,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285149454,0.99948555,2988.3,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285149657,0.17019027,2988.4,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285149854,0.99948554,2988.3,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285150065,0.17019027,2988.4,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285150265,0.99922904,2988.3,2988.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767285150463,0.17019027,2988.4,2987.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285150672,0.99921805,2988.3,2987.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285150859,0.17019027,2988.4,2987.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285151059,0.99917848,2988.3,2987.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285151260,0.17019027,2988.4,2987.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285151467,0.99939385,2988.3,2987.9,0.00755258]
["bitfinex-derivatives","ETHF0:USTF0",1767285151666,0.17019027,2988.4,2987.9,0.00755258]
["bitfinex-derivatives","ETHF0:USTF0",1767285151862,0.99939769,2988.3,2987.9,0.00755258]
["bitfinex-derivatives","ETHF0:USTF0",1767285152067,0.17019027,2988.4,2987.9,0.00755258]
["bitfinex-derivatives","ETHF0:USTF0",1767285152368,0.99940064,2988.3,2987.9,0.00755258]
["bitfinex-derivatives","ETHF0:USTF0",1767285152569,0.16755,2988.3,2986.8,0.14106019]
["bitfinex-derivatives","ETHF0:USTF0",1767285152865,0.16755,2988.2,2987.1,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285153065,0.16755,2988.2,2986.8,0.14106019]
["bitfinex-derivatives","ETHF0:USTF0",1767285153368,0.16755,2988.2,2987.3,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285153568,0.16755,2988.2,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285153966,0.16755,2988.2,2987.5,0.87581984]
["bitfinex-derivatives","ETHF0:USTF0",1767285154167,0.16755,2988.2,2987.7,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285158372,0.16755,2988.2,2987.5,0.87581984]
["bitfinex-derivatives","ETHF0:USTF0",1767285158972,0.16755,2988.2,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285168284,0.16755,2988.2,2987.5,0.87581984]
["bitfinex-derivatives","ETHF0:USTF0",1767285173900,0.00265027,2988.4,2987.7,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285175393,0.00265027,2988.4,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285175695,0.00265027,2988.4,2987.8,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285180602,0.00502001,2988.5,2988.0,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285181289,0.16751,2988.9,2988.0,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285181499,1.00120228,2988.8,2988.0,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285181696,0.00260801,2988.8,2988.0,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285182302,0.00502444,2988.7,2988.0,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285182608,0.00502444,2988.7,2987.8,0.13277576]
["bitfinex-derivatives","ETHF0:USTF0",1767285182806,0.00502444,2988.7,2987.9,0.8707954]
["bitfinex-derivatives","ETHF0:USTF0",1767285184106,0.00502444,2988.7,2987.5,0.87581984]
["bitfinex-derivatives","ETHF0:USTF0",1767285184401,0.8707954,2988.6,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285184601,0.17255444,2988.7,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285184602,0.30783789,2988.7,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285190207,0.16753,2988.6,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285190908,0.30281345,2988.6,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285191608,0.13528345,2988.5,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285192506,0.16754,2988.4,2987.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285194411,0.00502444,2988.7,2987.3,0.003923]
["bitfinex-derivatives","ETHF0:USTF0",1767285194412,0.13528345,2988.0,2987.3,0.003923]
["bitfinex-derivatives","ETHF0:USTF0",1767285194607,0.13528345,2988.0,2986.6,0.13277576]
["bitfinex-derivatives","ETHF0:USTF0",1767285195614,0.13528345,2988.0,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285201120,0.30284345,2988.0,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285201917,0.16757,2987.9,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285202117,0.30285345,2987.8,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285204524,0.30285345,2987.8,2986.6,0.00412181]
["bitfinex-derivatives","ETHF0:USTF0",1767285205024,0.3111014,2987.7,2986.6,0.00412181]
["bitfinex-derivatives","ETHF0:USTF0",1767285205721,0.3111014,2987.7,2986.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285205722,0.16758,2987.7,2986.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285208015,0.16758,2987.7,2986.9,0.14500144]
["bitfinex-derivatives","ETHF0:USTF0",1767285210221,0.16758,2987.7,2986.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285216920,0.3111014,2987.7,2986.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285217117,0.1435214,2987.6,2986.6,0.00412181]
["bitfinex-derivatives","ETHF0:USTF0",1767285218125,0.1435214,2987.6,2986.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285224238,0.1435214,2987.5,2986.6,0.00412181]
["bitfinex-derivatives","ETHF0:USTF0",1767285224728,0.1435214,2987.3,2985.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767285225034,0.1435214,2987.3,2985.9,0.139977]
["bitfinex-derivatives","ETHF0:USTF0",1767285225232,0.00502444,2986.9,2986.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285225732,0.00502444,2986.9,2986.3,0.00828267]
["bitfinex-derivatives","ETHF0:USTF0",1767285232035,0.00502444,2986.9,2986.3,0.14825967]
["bitfinex-derivatives","ETHF0:USTF0",1767285247955,0.87628028,2986.9,2986.3,0.00828267]
["bitfinex-derivatives","ETHF0:USTF0",1767285248463,0.87628028,2986.9,2985.8,0.13307528]
["bitfinex-derivatives","ETHF0:USTF0",1767285248859,0.00502444,2986.9,2985.8,1.00433112]
["bitfinex-derivatives","ETHF0:USTF0",1767285249064,0.87628028,2986.9,2985.5,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285249255,0.87628028,2986.9,2985.9,0.00334526]
["bitfinex-derivatives","ETHF0:USTF0",1767285251563,1.00380532,2986.8,2985.9,0.00334526]
["bitfinex-derivatives","ETHF0:USTF0",1767285251868,0.00502444,2986.9,2985.9,0.00334526]
["bitfinex-derivatives","ETHF0:USTF0",1767285251869,0.87125584,2986.6,2985.9,0.00334526]
["bitfinex-derivatives","ETHF0:USTF0",1767285252073,0.8752167,2986.6,2985.9,0.00334526]
["bitfinex-derivatives","ETHF0:USTF0",1767285253965,0.87125584,2986.4,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285257269,0.14200848,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285257270,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285268475,0.14200848,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285270177,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285280084,1.00431121,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285280382,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285280584,1.00431608,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285280886,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285281079,1.00431621,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285281280,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285281483,1.00496742,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285281672,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285281876,1.00496729,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285282078,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285282282,1.0049852,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285282482,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285282780,1.00498231,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285282980,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285283182,1.00498231,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285283486,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285283684,1.00500808,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285283886,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285284084,1.00499646,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285284385,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285284576,1.00499145,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285284777,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285284986,1.00513964,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285285178,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285285379,1.00513523,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285285575,1.01326432,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285285774,1.00513244,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285285981,0.14200848,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285286175,1.00513272,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285286380,0.14200848,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285286581,1.00513171,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285286782,0.14200848,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285286987,1.00513173,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285287187,0.14200848,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285287388,1.00512489,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285287582,0.14200848,2986.6,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285287782,1.15248606,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285287982,0.14736429,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285291392,1.00365132,2986.4,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285291694,0.14736429,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285291895,1.00365059,2986.4,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285292089,0.14736429,2986.5,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285294796,1.01081328,2986.4,2985.5,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767285297603,1.03891584,2986.2,2984.9,1.00812444]
["bitfinex-derivatives","ETHF0:USTF0",1767285297791,1.00285516,2986.1,2985.1,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285298098,1.00285516,2986.0,2985.1,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285298397,0.16766,2986.2,2985.1,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285298603,1.00213611,2986.1,2985.1,0.87518668]
["bitfinex-derivatives","ETHF0:USTF0",1767285298794,1.00213611,2986.0,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285298996,0.16766,2986.2,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285299203,1.00176755,2986.1,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285299493,0.16766,2986.2,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285299699,1.00168688,2986.1,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285299893,0.16766,2986.2,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285300094,1.0015818,2986.1,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285300297,0.16766,2986.2,2985.2,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285300498,1.00146014,2986.1,2985.2,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285300693,0.16766,2986.2,2985.2,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285301008,1.00145588,2986.1,2985.2,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285301200,0.16766,2986.2,2985.2,0.87125584]
["bitfinex-derivatives","ETHF0:USTF0",1767285301407,0.95524111,2986.6,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285301408,0.00396086,2986.6,2986.2,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285301597,0.00502444,2986.9,2986.2,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285302595,0.00828081,2986.9,2986.2,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285305296,0.00828081,2986.9,2986.4,1.00812444]
["bitfinex-derivatives","ETHF0:USTF0",1767285305601,0.16759,2987.6,2986.4,1.00812444]
["bitfinex-derivatives","ETHF0:USTF0",1767285305800,1.00059015,2987.5,2986.4,1.00812444]
["bitfinex-derivatives","ETHF0:USTF0",1767285305995,1.00059015,2987.4,2986.4,1.00812444]
["bitfinex-derivatives","ETHF0:USTF0",1767285306195,0.16759,2987.6,2986.4,1.00812444]
["bitfinex-derivatives","ETHF0:USTF0",1767285306396,0.00502444,2987.3,2986.7,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767285307899,0.00502444,2987.3,2985.4,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285308108,0.87125584,2987.1,2985.8,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285308402,0.87125584,2987.1,2985.9,1.00812444]
["bitfinex-derivatives","ETHF0:USTF0",1767285308607,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285311606,0.99958607,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285311806,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285312108,0.99958871,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285312310,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285312509,0.99949708,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285312809,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285313104,0.99949705,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285313407,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285313709,0.99941945,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285313909,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285314101,0.99941964,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285314302,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285314505,0.99935749,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285314796,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285315002,0.99955415,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285315301,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285315600,0.99954565,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285315800,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285315998,0.99954562,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285316203,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285316402,0.99962669,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285316610,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285316811,0.99962493,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285317110,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285317410,0.99959027,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285317613,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285317809,0.99959304,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285317999,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285318204,0.99959251,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285318403,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285318612,0.99957885,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285318817,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285319008,0.99958042,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285319313,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285319513,0.99888768,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285319700,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285319905,0.99888747,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285320106,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285320313,0.99889758,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285320514,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285320815,0.99889756,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285321012,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285321213,0.99888091,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285321515,0.00502444,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285321704,0.08499098,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285325818,0.25259098,2987.3,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285326416,0.16761,2987.2,2985.9,0.1368686]
["bitfinex-derivatives","ETHF0:USTF0",1767285326613,0.16761,2987.2,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285326614,0.99944152,2987.1,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285326820,1.11866631,2987.2,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285327011,0.9994464,2987.1,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285327315,1.11866631,2987.2,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285327617,0.99956063,2987.1,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285327814,1.11866631,2987.2,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285328016,0.999535,2987.1,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285328310,0.999535,2987.0,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285328514,0.16761,2987.1,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285328715,1.00008926,2987.0,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285328914,0.16761,2987.1,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285329216,1.0001056,2987.0,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285329409,0.16761,2987.1,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285329609,1.00088153,2987.0,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285329814,0.16761,2987.1,2985.5,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285330018,0.16761,2987.1,2985.9,0.14483319]
["bitfinex-derivatives","ETHF0:USTF0",1767285353637,0.16763,2986.8,2985.4,4.22611973]
["bitfinex-derivatives","ETHF0:USTF0",1767285353942,1.00051962,2986.7,2985.4,4.22611973]
["bitfinex-derivatives","ETHF0:USTF0",1767285354141,0.16763,2986.8,2985.3,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285354435,1.00013108,2986.7,2985.3,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285354739,0.16763,2986.8,2985.3,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285356943,0.16763,2986.8,2985.5,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285370454,1.03931849,2986.8,2985.5,1.01799479]
["bitfinex-derivatives","ETHF0:USTF0",1767285373758,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285376157,0.99979433,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285376354,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285376549,0.99986122,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285376847,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285377049,0.99988446,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285377255,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285377455,1.00000631,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285377756,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285377955,1.00000171,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285378155,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285378356,1.00009989,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285378661,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285378956,1.00009901,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285379154,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285379356,0.99881106,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285379549,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285379750,0.99880964,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285379950,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285380157,0.99880965,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285380359,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285380550,0.99894642,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285380750,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285380951,0.99894646,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285381153,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285381351,0.99914052,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285381558,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285381858,0.99914104,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285382051,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285382248,0.99915747,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285382453,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285382656,0.99942416,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285382856,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285383159,0.99942416,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285383362,0.99942416,2986.6,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285383561,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285383762,1.00001597,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285383962,1.00001597,2986.6,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285384160,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285384464,1.00004635,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285384656,1.00004635,2986.6,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285384855,1.03931849,2986.8,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285385060,1.00003184,2986.7,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285385262,1.00003184,2986.6,2985.6,0.1463063]
["bitfinex-derivatives","ETHF0:USTF0",1767285385462,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285385662,1.00003481,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285385863,1.00003481,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285386056,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285386261,1.0000723,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285386562,1.0000723,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285386763,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285386964,1.00007808,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285387163,1.00007808,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285387366,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285387563,1.00011558,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285387765,1.00011558,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285387963,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285388262,1.00009127,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285388463,1.00009127,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285388662,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285388864,1.00012095,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285389066,1.00012095,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285389258,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285389460,1.00012784,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285389658,1.00012784,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285389859,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285390060,1.00012405,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285390266,1.00012405,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285390567,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285390867,1.00012738,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285391067,1.00012738,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285391259,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285391465,1.00012966,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285391660,1.00012966,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285391866,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285392155,1.00012966,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285392359,1.00012966,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285392566,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285392767,1.00014568,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285392959,1.00014568,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285393160,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285393360,1.00016401,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285393662,1.00016401,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285393964,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285394267,1.00016484,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285394460,1.00016484,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285394655,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285394862,1.00018707,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285395062,1.00018707,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285395255,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285395461,1.00019805,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285395760,1.00019805,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285396059,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285396260,1.0001992,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285396460,1.0001992,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285396661,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285396960,1.00020058,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285397260,1.00020058,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285397455,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285397661,1.00020022,2986.7,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285397862,1.00020022,2986.6,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285398064,0.16763,2986.8,2985.7,1.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1767285398262,1.00020891,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285398463,1.00020891,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285398663,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285398968,1.00021993,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285399165,1.00021993,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285399463,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285399662,1.00021827,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285399863,1.00021827,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285400163,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285400366,1.00023022,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285400666,1.00023022,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285400866,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285401069,1.0002298,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285401268,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285401469,1.00023023,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285401767,1.00023023,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285401965,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285402263,1.00027957,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285402463,1.00027957,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285402660,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285402863,1.00047862,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285403064,1.00047862,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285403265,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285403459,1.0004859,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285403668,1.0004859,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285403875,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285404070,1.00048534,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285404272,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285404273,1.00048534,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285404472,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285404673,1.00048467,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285404873,1.00048467,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285405074,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285405272,1.00048462,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285405471,1.00048462,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285405672,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285405873,1.00048594,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285406068,1.00048594,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285406270,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285406570,1.00048594,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285406873,1.00048594,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285407168,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285407368,1.00051504,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285407569,1.00051504,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285407770,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285407970,1.00052054,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285408164,1.00052054,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285408369,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285408575,1.00051715,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285408775,1.00051715,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285408976,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285409172,1.00055159,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285409475,1.00055159,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285409773,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285409975,1.00236216,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285410273,1.00236216,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285410473,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285410674,1.00236405,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285410875,1.00236405,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285411076,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285411286,1.00236672,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285411477,1.00236672,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285411673,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285411873,1.00239804,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285412084,1.00239804,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285412270,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285412475,1.00240581,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285412675,1.00240581,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285412883,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285413186,1.00240654,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285413382,1.00240654,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285413585,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285413782,1.00240444,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285413993,1.00240444,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285414183,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285414384,1.00241941,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285414588,1.00241941,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285414783,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285414982,1.002419,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285415186,1.002419,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285415486,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285415685,1.00244474,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285415886,1.00244474,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285416080,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285416279,1.00242663,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285416480,1.00242663,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285416679,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285416880,1.00242713,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285417079,1.00242713,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285417281,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285417482,1.00242384,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285417679,1.00242384,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285417880,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285418089,1.00195843,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285418288,1.00195843,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285418490,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285418795,1.00172348,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285418990,1.00172348,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285419194,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285419384,1.0016214,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285419679,1.0016214,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285419882,0.16763,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285420077,1.00162642,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285420278,1.00162642,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285420490,1.03931849,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285420691,1.00162551,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285420889,1.00162551,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285421189,1.03931849,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285421389,1.0016152,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285421584,1.0016152,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285421784,1.03931849,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285421991,1.00194786,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285422190,1.00194786,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285422395,1.03931849,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285422693,1.00195729,2986.7,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285422885,1.00195729,2986.6,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285423087,1.03931849,2986.8,2985.7,0.14191221]
["bitfinex-derivatives","ETHF0:USTF0",1767285423392,0.87168849,2986.6,2985.2,0.14456612]
["bitfinex-derivatives","ETHF0:USTF0",1767285423689,0.87168849,2986.4,2985.2,0.14456612]
["bitfinex-derivatives","ETHF0:USTF0",1767285424392,0.16764,2986.7,2985.2,1.01625461]
["bitfinex-derivatives","ETHF0:USTF0",1767285424594,1.87357383,2986.6,2985.2,1.01625461]
["bitfinex-derivatives","ETHF0:USTF0",1767285424793,1.00188534,2986.5,2985.2,1.01625461]
["bitfinex-derivatives","ETHF0:USTF0",1767285424994,1.00188534,2986.5,2985.3,0.14456612]
["bitfinex-derivatives","ETHF0:USTF0",1767285430691,0.25022297,2986.7,2985.3,0.14456612]
["bitfinex-derivatives","ETHF0:USTF0",1767285430993,1.00189876,2986.6,2985.3,0.14456612]
["bitfinex-derivatives","ETHF0:USTF0",1767285431194,1.16954876,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285431403,1.00189876,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285431586,1.00189876,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285431788,1.00189876,2986.2,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285432099,0.16765,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285432290,1.00176814,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285432490,1.00176814,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285432690,1.00176814,2986.2,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285432894,0.16765,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285433096,1.00148254,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285433291,1.00148254,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285433492,0.16765,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285433693,1.00126167,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285433895,1.00126167,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285434091,0.16765,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285434292,1.0010977,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285434494,1.0010977,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285434795,0.16765,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285434998,1.00107639,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285435188,1.00107639,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285435386,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285435586,1.0009456,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285435791,1.0009456,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285435992,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285436193,1.00097471,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285436393,1.00097471,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285436600,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285436800,1.00086678,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285437001,1.00086678,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285437203,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285437401,1.00078207,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285437700,1.00078207,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285437907,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285438108,1.00078201,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285438399,1.00078201,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285438704,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285438896,1.00071236,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285439095,1.00071236,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285439299,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285439499,1.00065144,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285439700,1.00065144,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285439900,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285440101,1.00065696,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285440400,1.00065696,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285440599,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285440800,1.00061782,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285440999,1.00061782,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285441199,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285441402,1.00058402,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285441603,1.00058402,2986.3,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285441805,0.25035073,2986.5,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285442005,1.00058672,2986.4,2985.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1767285442206,1.00058672,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285442504,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285442703,1.00057234,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285442902,1.00057234,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285443102,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285443305,1.00057294,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285443505,1.00057294,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285443701,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285443902,1.00057534,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285444100,1.00057534,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285444306,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285444506,1.00059334,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285444705,1.00059334,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285444907,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285445107,1.00101621,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285445307,1.00101621,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285445508,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285445809,1.00104331,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285446004,1.00104331,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285446203,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285446404,1.00106644,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285446611,1.00106644,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285446813,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285447013,1.00106903,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285447213,1.00106903,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285447415,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285447607,1.00106738,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285447807,1.00106738,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285448008,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285448307,1.00104168,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285448506,1.00104168,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285448712,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285448912,1.00107687,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285449116,1.00107687,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285449316,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285449519,1.00078415,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285449814,1.00078415,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285450017,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285450217,1.00067682,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285450410,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285450411,1.00067682,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285450613,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285450815,1.000694,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285451013,1.000694,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285451216,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285451418,1.0007621,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285451619,1.0007621,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285451819,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285452117,1.00076239,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285452318,1.00076239,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285452517,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285452710,1.00086134,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285452913,1.00086134,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285453109,0.25035073,2986.5,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285453415,1.00098192,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285466121,1.16863192,2986.4,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285466426,1.00098192,2986.3,2985.1,0.14849696]
["bitfinex-derivatives","ETHF0:USTF0",1767285468126,0.16768,2986.0,2984.7,0.13500368]
["bitfinex-derivatives","ETHF0:USTF0",1767285468321,1.16866192,2985.9,2984.7,0.13500368]
["bitfinex-derivatives","ETHF0:USTF0",1767285468527,0.00502444,2985.6,2984.3,0.13500368]
["bitfinex-derivatives","ETHF0:USTF0",1767285469115,0.00502444,2985.6,2984.3,0.13820544]
["bitfinex-derivatives","ETHF0:USTF0",1767285480742,0.16771,2985.4,2984.3,0.13820544]
["bitfinex-derivatives","ETHF0:USTF0",1767285481044,0.17089569,2985.4,2984.3,0.13820544]
["bitfinex-derivatives","ETHF0:USTF0",1767285492549,0.17089569,2985.4,2984.3,1.01060116]
["bitfinex-derivatives","ETHF0:USTF0",1767285493652,0.17089569,2985.4,2984.4,0.13565798]
["bitfinex-derivatives","ETHF0:USTF0",1767285494250,0.17089569,2985.4,2984.6,0.13565798]
["bitfinex-derivatives","ETHF0:USTF0",1767285497154,1.00378804,2985.3,2984.3,0.00320176]
["bitfinex-derivatives","ETHF0:USTF0",1767285497351,0.17089569,2985.4,2984.3,0.00320176]
["bitfinex-derivatives","ETHF0:USTF0",1767285497661,1.0037922,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285497847,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285498047,1.00379822,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285498345,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285498652,1.00394246,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285498859,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285499154,1.0039424,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285499453,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285499648,1.00421208,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285499843,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285500045,1.00421195,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285500246,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285500446,1.00429214,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285500655,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285500858,1.00429114,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285501057,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285501254,1.00434287,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285501457,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285501649,1.004364,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285501850,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285502145,1.00436488,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285502452,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285502657,1.00443449,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285502855,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285503054,1.00443274,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285503268,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285503558,1.00451359,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285503746,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285503953,1.00451347,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285504155,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285504350,1.00461225,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285504558,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285504864,1.00461022,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285505162,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285505459,1.0047371,2985.3,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285505658,0.17089569,2985.4,2984.3,0.13885974]
["bitfinex-derivatives","ETHF0:USTF0",1767285505964,1.00473706,2985.3,2984.4,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285506155,0.17089569,2985.4,2984.4,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285506459,0.16768,2986.0,2985.2,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285506757,1.00513534,2985.9,2985.2,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285506958,1.00513534,2985.8,2985.2,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285507161,0.16768,2986.0,2985.2,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285507357,1.00487475,2985.9,2985.0,1.0105515]
["bitfinex-derivatives","ETHF0:USTF0",1767285507559,0.00502444,2985.9,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285508961,0.00368558,2986.0,2985.8,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285509261,0.16764,2986.6,2985.6,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285509565,1.00414092,2986.5,2985.6,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285509753,1.00414092,2986.4,2985.6,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285509958,1.00414092,2986.3,2985.6,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285510159,0.00784633,2986.3,2985.6,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285512768,0.87239572,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285513573,0.00784633,2986.3,2985.4,1.0105515]
["bitfinex-derivatives","ETHF0:USTF0",1767285519674,0.00784633,2986.3,2985.5,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285523487,0.16764,2986.6,2986.0,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285523775,0.16761,2987.2,2986.0,1.0105515]
["bitfinex-derivatives","ETHF0:USTF0",1767285523979,1.00200206,2987.1,2986.0,1.0105515]
["bitfinex-derivatives","ETHF0:USTF0",1767285524190,1.00200206,2987.0,2986.0,1.0105515]
["bitfinex-derivatives","ETHF0:USTF0",1767285524371,0.16761,2987.2,2986.0,1.0105515]
["bitfinex-derivatives","ETHF0:USTF0",1767285524372,1.00200206,2986.9,2986.0,1.0105515]
["bitfinex-derivatives","ETHF0:USTF0",1767285524669,0.00502444,2986.7,2986.0,1.0105515]
["bitfinex-derivatives","ETHF0:USTF0",1767285526075,0.87742016,2986.7,2985.6,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285528980,0.00502444,2986.7,2985.7,0.87239572]
["bitfinex-derivatives","ETHF0:USTF0",1767285530288,0.00502444,2986.7,2985.6,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285531384,0.87742016,2986.7,2985.6,0.13815578]
["bitfinex-derivatives","ETHF0:USTF0",1767285533682,0.87239572,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285537379,1.04004572,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285538293,1.00367116,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285538499,0.87239572,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285539290,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285539490,1.87605606,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285539785,0.87239572,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285541400,0.87239572,2986.3,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285541694,5.48265,2986.4,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285541886,1.0036297,2986.3,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285542086,5.48265,2986.4,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285542281,1.00362506,2986.3,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285542485,5.48265,2986.4,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285542689,1.00362199,2986.3,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285542892,5.48265,2986.4,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285543092,1.00362287,2986.3,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285543294,5.48265,2986.4,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285543494,1.00365479,2986.3,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285543696,5.48265,2986.4,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285543993,1.00362349,2986.3,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285544192,5.48265,2986.4,2985.3,0.13773865]
["bitfinex-derivatives","ETHF0:USTF0",1767285544392,1.00361825,2986.3,2985.4,1.00510993]
["bitfinex-derivatives","ETHF0:USTF0",1767285544601,5.48265,2986.4,2985.4,1.00510993]
["bitfinex-derivatives","ETHF0:USTF0",1767285544792,1.00361764,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285544993,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285545193,1.00362239,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285545399,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285545604,1.0036345,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285545797,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285545997,1.00363112,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285546208,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285546406,1.00360167,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285546607,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285546806,1.00360165,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285547106,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285547313,1.00359388,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285547604,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285547907,1.00359386,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285548107,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285548299,1.00345443,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285548501,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285548702,1.00343679,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285549001,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285549202,1.00343862,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285549401,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285549605,1.00343422,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285549801,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285550006,1.0034342,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285550211,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285550409,1.00345395,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285550708,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285550910,1.00345198,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285551209,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285551401,1.0034699,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285551600,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285551805,1.00342531,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285552008,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285552210,1.00342341,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285552402,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285552602,1.00342154,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285552798,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285553009,1.00342146,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285553211,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285553409,1.0034364,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285553707,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285553911,1.00343181,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285554109,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285554409,1.0034908,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285554612,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285554910,1.00349849,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285555110,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285555307,1.00357561,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285555508,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285555709,1.00357412,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285555908,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285556109,1.00356864,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285556312,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285556612,1.00363646,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285556815,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285557014,1.0036337,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285557313,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285557613,1.00373581,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285557814,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285558112,1.00373677,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285558313,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285558509,1.00384594,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285558710,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285559008,1.00384594,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285559211,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285559411,1.00389592,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285559610,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285559805,1.00388995,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285560006,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285560208,1.0038902,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285560407,1.0038902,2986.2,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285560608,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285560808,1.00402408,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285561012,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285561211,1.0040261,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285561409,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285561611,1.00416065,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285561814,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285562013,1.00413586,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285562209,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285562210,1.00443226,2986.2,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285562413,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285562602,1.00446272,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285562807,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285563106,1.00445767,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285563306,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285563507,1.00491771,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285563805,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285564001,1.00491909,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285564210,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285564406,1.00485182,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285564609,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285564808,1.00485378,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285565010,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285565210,1.00485378,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285565410,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285565619,1.0048045,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285565810,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285566115,1.00481527,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285566315,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285566512,1.00478015,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285566713,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285566916,1.00477499,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285567116,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285567315,1.00474311,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285567517,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285567715,1.0047446,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285567906,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285568108,1.00474611,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285568309,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285568509,1.00472787,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285568709,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285568917,1.00472711,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285569118,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285569320,1.00472453,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285569521,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285569718,1.00472453,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285569919,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285570112,1.00476045,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285570308,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285570512,1.00474853,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285570720,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285571025,1.00474991,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285571322,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285571625,1.00474664,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285571815,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285572017,1.00474529,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285572216,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285572417,1.0047362,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285572617,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285572915,1.00471692,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285573117,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285573415,1.00472518,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285573611,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285573915,1.00472544,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285574115,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285574410,1.00472102,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285574616,0.16765,2986.4,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285574826,1.00472102,2986.3,2985.5,0.13271421]
["bitfinex-derivatives","ETHF0:USTF0",1767285575130,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285575425,1.00471178,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285575617,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285575818,1.00468629,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285576019,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285576221,1.00470139,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285576419,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285576628,1.00471063,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285576827,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285577034,1.00470802,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285577228,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285577525,1.00471951,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285577724,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285577922,1.00472199,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285578123,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285578327,1.00473692,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285578626,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285578928,1.00473226,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285579236,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285579424,1.00474459,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285579718,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285579924,1.00474459,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285580123,1.00474496,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285580327,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285580621,1.00475954,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285580818,1.00475954,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285581018,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285581219,1.00476078,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285581518,1.00476078,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285581718,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285581914,1.00478198,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285582125,1.00478198,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285582329,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285582629,1.00479079,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285582822,1.00479079,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285583022,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285583219,1.00478887,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285583419,1.00478887,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285583619,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285583816,1.00480028,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285584021,1.00480028,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285584322,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285584621,1.00481878,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285584817,1.00481878,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285585022,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285585225,1.00482001,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285585430,1.00482001,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285585732,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285585931,1.00482411,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285586130,1.00482411,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285586331,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285586540,1.00484699,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285586729,1.00484699,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285586924,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285587134,1.00477039,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285587334,1.00477039,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285587528,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285587824,1.00479063,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285588020,1.00479063,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285588239,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285588440,1.00480603,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285588634,1.00480603,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285588835,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285589036,1.00480243,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285589236,1.00480243,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285589436,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285589638,1.00299247,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285589933,1.00299247,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285590136,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285590339,1.0030315,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285590539,1.0030315,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285590736,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285590936,1.00303182,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285591143,1.00303182,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285591333,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285591534,1.00303305,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285591733,1.00303305,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285592033,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285592340,1.00302541,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285592540,1.00302541,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285592742,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285592944,1.00302516,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285593135,1.00302516,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285593434,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285593636,1.00303334,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285593838,1.00303334,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285594050,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285594239,1.00303332,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285594439,1.00303332,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285594643,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285594846,1.00303268,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285595136,1.00303268,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285595337,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285595638,1.00303551,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285595837,1.00303551,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285596044,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285596248,1.00303169,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285596438,1.00303169,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285596745,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285596947,1.00303441,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285597244,1.00303441,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285597446,0.16765,2986.4,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285597746,1.00303971,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285597946,1.00303971,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285598150,0.16766,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285598340,1.00303867,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285598540,0.16766,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285598736,1.00303865,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285598936,0.16766,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285599150,1.00303732,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285599447,0.16766,2986.3,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285599642,1.17071496,2986.2,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285599848,1.00304496,2986.1,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285600044,0.16767,2986.1,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285600251,1.17064362,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285600446,0.16768,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285601449,1.0026057,2985.9,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285601643,0.16768,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285601845,1.00260471,2985.9,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285602040,0.16768,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285602247,1.00229865,2985.9,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285602442,0.16768,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285602648,1.00230056,2985.9,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285602844,0.16768,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285603047,1.0023006,2985.9,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285603250,0.16768,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285604855,1.00196849,2985.9,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285605044,0.16768,2986.0,2984.7,0.13431608]
["bitfinex-derivatives","ETHF0:USTF0",1767285605249,1.00180467,2985.9,2984.7,0.13431608]
["bitfinex-derivatives","ETHF0:USTF0",1767285605550,0.16768,2986.0,2984.7,0.13431608]
["bitfinex-derivatives","ETHF0:USTF0",1767285605756,1.00180288,2985.9,2984.7,0.13431608]
["bitfinex-derivatives","ETHF0:USTF0",1767285606057,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285606251,1.00166599,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285606451,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285606650,1.00166538,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285606843,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285607048,1.00166756,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285607254,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285607455,1.00156014,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285607657,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285607954,1.00156254,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285608155,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285608356,1.00147622,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285608552,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285608753,1.00147622,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285608952,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285609154,1.00147609,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285609355,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285609556,1.00140694,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285609758,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285609957,1.00140694,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285610158,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285620767,1.00317746,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285620954,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285621158,1.00317746,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285621355,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285621559,1.00323114,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285621765,0.16768,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285621970,1.00323057,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285622267,1.03977352,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285622460,1.00329433,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285622661,1.03977352,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285622865,1.00332971,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285623163,1.03977352,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285623362,1.00340881,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285623670,1.03977352,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285623969,1.00340881,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285624270,1.03977352,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285624461,1.00350528,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285624664,1.03977352,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285624863,0.87209352,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285625172,0.16772,2985.3,2984.3,0.14360332]
["bitfinex-derivatives","ETHF0:USTF0",1767285625968,0.00502444,2985.1,2984.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285627861,0.00502444,2985.1,2984.3,0.00320176]
["bitfinex-derivatives","ETHF0:USTF0",1767285632677,1.03982352,2985.0,2983.9,0.14040156]
["bitfinex-derivatives","ETHF0:USTF0",1767285633781,1.03982352,2985.0,2983.9,0.14288806]
["bitfinex-derivatives","ETHF0:USTF0",1767285634181,0.16773,2985.0,2983.9,0.14288806]
["bitfinex-derivatives","ETHF0:USTF0",1767285634389,1.03982352,2985.0,2983.9,0.14288806]
["bitfinex-derivatives","ETHF0:USTF0",1767285640992,0.87209352,2984.8,2983.9,0.14288806]
["bitfinex-derivatives","ETHF0:USTF0",1767285641190,0.8752461,2984.8,2983.9,0.14288806]
["bitfinex-derivatives","ETHF0:USTF0",1767285643491,0.8752461,2984.8,2983.9,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1767285644288,0.87209352,2984.6,2983.9,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1767285645498,0.87209352,2984.2,2983.5,0.14040156]
["bitfinex-derivatives","ETHF0:USTF0",1767285646590,0.87209352,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285674625,5.428,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285674826,1.00624687,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285675025,5.428,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285675225,1.00624692,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285675425,5.428,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285675626,1.00645506,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285675927,5.428,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285676127,1.00645499,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285676321,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285676521,1.00645601,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285676822,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285677022,1.00645596,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285677223,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285677424,1.00645488,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285677624,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285677828,1.00645543,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285678028,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285678229,1.00645543,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285678428,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285678629,1.00645457,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285678829,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285679127,1.00645457,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285679327,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285679633,1.00914774,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285679833,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285680027,1.00914002,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285680331,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285680527,1.00913998,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285680727,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285680926,1.00913962,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285681130,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285681328,1.00914466,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285681628,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285681828,1.00914601,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285682027,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285682229,1.00914596,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285682429,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285682631,1.00914663,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285682827,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285683027,1.00913659,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285683228,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285683426,1.00914776,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285683629,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285683820,1.00914782,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285684026,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285684222,1.00914833,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285684522,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285684727,1.00914985,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285684927,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285685124,1.00914985,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285685325,5.433,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285685326,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285685530,1.00915335,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285685730,1.00915335,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285685938,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285686143,1.00914627,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285686435,1.00914627,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285686629,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285686836,1.00904735,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285687035,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285687036,1.00904735,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285687235,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285687435,1.00922559,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285687635,1.00922559,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285687839,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285688026,1.00923646,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285688230,1.00923646,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285688430,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285688637,1.00922142,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285688840,1.00922142,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285689029,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285689229,1.00921747,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285689426,1.00921747,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285689626,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285689831,1.00919183,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285690029,1.00919183,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285690237,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285690436,1.00917851,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285690732,1.00917851,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285690932,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285691134,1.00918077,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285691334,1.00918077,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285691533,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285691734,1.00917391,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285691939,1.00917391,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285692141,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285692333,1.00917389,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285692529,1.00917389,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285692733,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285692934,1.00916713,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285693130,1.00916713,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285693341,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285693542,1.00916073,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285693737,1.00916073,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285693944,1.00916073,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285694247,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285694446,1.00920703,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285694631,1.00920703,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285694836,1.00920703,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285695043,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285695351,1.00919714,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285695544,1.00919714,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285695745,1.00919714,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285695947,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285696245,1.00921897,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285696446,1.00921897,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285696638,1.00925967,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285696837,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285697133,1.00925945,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285697334,1.00925945,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285697538,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285697743,1.009259,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285697943,1.009259,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285698143,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285698445,1.00925873,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285698746,1.00925873,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285698945,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285698946,1.00925873,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285699146,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285699345,1.00926038,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285699546,1.00926038,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285699748,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285699943,1.00926119,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285700144,1.00926119,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285700446,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285700640,1.00926585,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285700845,1.00926585,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285701042,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285701244,1.00936687,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285701439,1.00936687,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285701747,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285701935,1.00966454,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285702139,1.00966454,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285702338,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285702539,1.00966045,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285702854,1.00966045,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285703041,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285703241,1.00969193,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285703445,1.00969193,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285703642,1.00969193,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285703946,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285704148,1.00972944,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285704447,1.00972944,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285704644,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285704848,1.00973434,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285705051,1.00973434,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285705244,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285705445,1.00974004,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285705644,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285705845,1.00973703,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285706049,1.00973703,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285706250,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285706451,1.00974275,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285706653,1.00974275,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285706847,1.00974275,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285707162,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285707348,1.0097587,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285707549,1.0097587,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285707748,1.00976555,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285707948,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285708149,1.00976619,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285708351,1.00976619,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285708549,1.00976619,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285708750,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285708951,1.00977864,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285709150,1.00977864,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285709350,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285709351,1.00977864,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285709551,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285709751,1.00719253,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285709949,1.00719253,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285710151,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285710456,1.00719119,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285710652,1.00719119,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285710853,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285711055,1.00720642,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285711253,1.00720642,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285711454,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285711655,1.00724875,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285711853,1.00724875,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285712055,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285712258,1.00724439,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285712556,1.00724439,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285712757,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285713053,1.00726111,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285713255,1.00726111,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285713456,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285713654,1.00728723,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285713854,1.00728723,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285714046,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285714248,1.00728723,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285714443,1.00728723,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285714644,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285714846,1.00731652,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285715048,1.00731652,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285715349,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285715548,1.00735419,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285715748,1.00735419,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285715955,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285716155,1.00735408,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285716353,1.00735408,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285716553,1.00735408,2984.4,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285716748,5.62275,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285716749,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285716951,1.00739949,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285717147,1.00739949,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285717352,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285717651,1.00735951,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285717856,1.00735951,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285718156,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285718351,1.00728648,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285718546,1.00728648,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285718747,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285718955,1.00724587,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285719160,1.00724587,2984.5,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285719360,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285719557,1.0071662,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285719855,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285720056,1.00718531,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285720257,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285720463,1.00715803,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285720658,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285720855,1.00706585,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285721056,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285721256,1.00701248,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285721458,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285721755,1.00689285,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285721947,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285722152,1.00689224,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285722349,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285727974,1.00647943,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285728169,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285728371,1.006491,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285728568,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285728766,1.00647745,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285729064,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285729367,1.00647751,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285729554,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285729758,1.00647073,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285729954,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285730173,1.00646844,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285730376,0.16775,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285733070,1.00645172,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285733271,0.00315258,2984.8,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285733468,1.00644759,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285733766,1.00644759,2984.6,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285733969,0.00315258,2984.8,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285734169,1.0064794,2984.7,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285734371,0.00315258,2984.8,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285734570,1.00646072,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285734769,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285735071,1.00646186,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285735266,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285735469,1.00646713,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285735662,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285735865,1.00646714,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285736063,1.0064612,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285736371,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285736562,1.0064777,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285736763,1.0064777,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285737069,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285737272,1.0064756,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285737470,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285737668,1.00648707,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285737972,1.00648785,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285738171,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285738370,1.0064933,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285738673,1.0064933,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285738971,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285739172,1.00651282,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285739372,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285739573,1.00456908,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285739763,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285739961,1.00456913,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285740165,1.00456913,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285740360,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285740562,1.00459846,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285740765,1.00459846,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285740974,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285741170,1.00459887,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285741371,1.00459887,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285741670,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285741862,1.00463799,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285742066,1.00463799,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285742273,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285742474,1.00468274,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285742675,1.00468274,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285742876,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285743070,1.00468133,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285743269,1.00468133,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285743478,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285743669,1.00472949,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285743869,1.00472949,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285744164,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285744365,1.00473179,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285744568,1.00473179,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285744768,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285744979,1.00479221,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285745177,1.00479221,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285745369,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285745569,1.00486907,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285745775,1.00486907,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285745979,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285746772,1.00497093,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285747077,1.00497093,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285747277,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285747478,1.00501585,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285747674,1.00501585,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285747879,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285748077,1.0050169,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285748380,1.0050169,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285748683,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285748872,1.00507777,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285749074,1.00507777,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285749280,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285749481,1.00514245,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285749675,1.00514245,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285749875,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285750078,1.00510911,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285750376,1.00510911,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285750579,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285750777,1.00511925,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285751074,1.00511925,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285751278,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285751482,1.00510524,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285751683,1.00510524,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285751882,0.00315258,2984.8,2983.5,0.14361711]
["bitfinex-derivatives","ETHF0:USTF0",1767285752087,1.00510586,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285752385,1.00510586,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285752578,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285752884,1.00511733,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285753087,1.00511733,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285753278,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285753481,1.00511866,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285753784,1.00511866,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285753983,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285754172,1.0051075,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285754374,1.0051075,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285754573,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285754777,1.00511229,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285754978,1.00511229,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285755181,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285755398,1.0051224,2984.7,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285755583,1.0051224,2984.6,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285755784,0.00315258,2984.8,2983.8,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285755991,1.00512008,2984.7,2983.8,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285756189,1.00512008,2984.6,2983.8,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285756390,0.00315258,2984.8,2983.8,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285756579,1.005124,2984.7,2983.8,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285756782,1.005124,2984.6,2983.8,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285756980,0.00315258,2984.8,2983.8,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285757186,1.00512402,2984.7,2983.8,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285757487,1.00512402,2984.6,2983.8,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285757787,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285757991,1.0051107,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285758191,1.0051107,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285758393,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285758583,1.00511266,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285758783,1.00511266,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285759088,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285759392,1.00511265,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285759596,1.00511265,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285759791,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285759985,1.00510599,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285760186,1.00510599,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285760485,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285760690,1.00510665,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285760892,1.00510665,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285761190,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285761485,1.00510901,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285761690,1.00510901,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285761888,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285762190,1.0050995,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285762388,1.0050995,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285762688,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285762898,1.00510597,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285763090,1.00510597,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285763292,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285763592,1.00510815,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285763793,1.00510815,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285763988,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285764289,1.00510533,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285764487,1.00510533,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285764693,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285764893,1.00510586,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285765097,1.00510586,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285765299,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285765600,1.00511089,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285765796,1.00511089,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285766095,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285766398,1.00516478,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285766591,1.00516478,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285766891,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285767090,1.00514399,2984.7,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285767293,1.00514399,2984.6,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285767494,0.00315258,2984.8,2983.9,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285767698,1.00513768,2984.7,2984.1,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285767899,1.00513768,2984.6,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285768100,0.00315258,2984.8,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285768300,1.0051405,2984.7,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285768592,1.0051405,2984.6,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285768791,0.00315258,2984.8,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285768993,1.00513956,2984.7,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285769192,1.00513956,2984.6,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285769494,0.00315258,2984.8,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285769691,1.00441521,2984.7,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285769898,1.00441521,2984.6,2984.1,1.01253767]
["bitfinex-derivatives","ETHF0:USTF0",1767285770101,0.87587994,2984.8,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285770294,1.00436469,2984.7,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285770495,1.00436469,2984.6,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285770693,1.00436469,2984.5,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285770896,1.00436469,2984.4,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285771096,0.00315258,2984.8,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285771404,1.00393247,2984.7,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285771605,1.00393247,2984.6,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285771897,1.00393247,2984.5,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285772104,1.00393247,2984.4,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285772294,0.00315258,2984.8,2983.6,0.87272736]
["bitfinex-derivatives","ETHF0:USTF0",1767285772493,1.00354415,2984.7,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285772691,1.87627151,2984.6,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285772896,1.00354415,2984.5,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285773190,1.00354415,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285773393,0.87272736,2984.6,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285773594,1.00332028,2984.5,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285773794,1.87604764,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285773998,1.00332028,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285774194,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285774396,1.00305996,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285774601,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285774799,1.00307528,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285774999,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285775297,1.00307527,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285775497,0.87272736,2984.6,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285775801,1.00291271,2984.5,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285775997,1.00291271,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285776197,1.00291271,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285776499,0.87272736,2984.6,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285776697,1.00277712,2984.5,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285776898,1.00277712,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285777099,1.00277712,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285777293,5.584,2984.7,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285777498,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285777699,1.00266396,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285777904,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285778105,1.00266142,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285778300,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285778501,1.00256349,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285778803,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285780206,1.00248617,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285780403,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285780598,1.00246758,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285780908,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285781106,1.00246518,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285781408,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285781609,1.0023564,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285781907,0.87272736,2984.4,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285782101,1.00236503,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285782305,0.87272736,2984.2,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285783009,0.87272736,2984.3,2983.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1767285789807,1.04049736,2984.3,2983.1,0.14467225]
["bitfinex-derivatives","ETHF0:USTF0",1767285790012,0.87272736,2984.1,2983.1,0.14467225]
["bitfinex-derivatives","ETHF0:USTF0",1767285790816,0.87272736,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285791808,0.87272736,2983.9,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285793315,0.87272736,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285793902,0.87272736,2983.9,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285795718,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285796017,1.00212305,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285796221,1.04050736,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285796517,1.00224035,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285796817,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285797013,1.00223716,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285797218,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285797416,1.00239302,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285797616,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285797811,1.00239302,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285798005,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285798209,1.00239302,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285798422,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285798615,1.00259593,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285798816,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285799017,1.00259593,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285799214,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285799415,1.00289456,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285799621,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285799818,1.00547603,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285800011,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285800211,1.00546709,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285800511,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285800706,1.0055556,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285800911,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285801114,1.0055556,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285801313,1.0055556,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285801517,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285801717,1.00563021,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285802019,1.00563021,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285802219,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285802418,1.00570083,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285802617,1.00570083,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285802816,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285803122,1.00570075,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285803318,1.00570075,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285803512,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285803713,1.00574531,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285803918,1.00574531,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285804121,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285804320,1.00574111,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285804519,1.00574111,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285804712,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285804913,1.00573145,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285805111,1.00573145,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285805314,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285805623,1.00574727,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285805921,1.00574727,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285806123,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285806430,1.00575157,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285806724,1.00575157,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285806910,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285807115,1.00578898,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285807425,1.00578898,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285807624,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285807933,1.00581841,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285808121,1.00581841,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285808320,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285808620,1.00585661,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285808820,1.00585661,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285809126,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285809319,1.00586428,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285809517,1.00586428,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285809716,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285809920,1.00589779,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285810125,1.00589779,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285810327,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285810521,1.0059103,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285810822,1.0059103,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285811024,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285811222,1.00597163,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285811418,1.00597163,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285811618,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285811823,1.00596964,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285812028,1.00596964,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285812228,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285812428,1.00602076,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285812728,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285812729,1.00602076,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285812927,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285813130,1.00601082,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285813325,1.00601082,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285813625,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285813826,1.00603905,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285814029,1.00603905,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285814325,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285814537,1.00607673,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285814724,1.00607673,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285814925,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285815128,1.00608286,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285815435,1.00608286,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285815627,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285815815,1.00612906,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285816014,1.00612906,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285816217,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285816426,1.00622111,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285816627,1.00622111,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285816830,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285817027,1.00621505,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285817220,1.00621505,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285817420,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285817620,1.00628772,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285817826,1.00628772,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285818129,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285818332,1.00638066,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285818523,1.00638066,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285818829,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285819029,1.00638062,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285819214,1.00638062,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285819521,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285819829,1.00653647,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285820129,1.00653647,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285820325,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285820514,1.00655944,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285820719,1.00655944,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285820925,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285821127,1.0065459,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285821324,1.0065459,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285821525,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285821725,1.00657535,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285821925,1.00657535,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285822125,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285822432,1.00661205,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285822729,1.00661205,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285822933,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285823128,1.00661203,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285823321,1.00661203,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285823522,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285823722,1.00661194,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285823927,1.00661194,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285824128,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285824332,1.00661262,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285824631,1.00661262,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285824832,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285825135,1.00661031,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285825319,1.00661031,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285825519,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285825819,1.00661714,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285826024,1.00661714,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285826225,0.16778,2984.2,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285826435,1.00660828,2984.1,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285826635,1.00660828,2984.0,2983.1,0.14807007]
["bitfinex-derivatives","ETHF0:USTF0",1767285826833,1.00660828,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285826834,1.00649636,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285827137,1.00649636,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285827340,1.00649636,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285827638,1.00649636,2983.6,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285827844,0.16779,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285828138,1.00571635,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285828330,1.00571635,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285828530,1.00571635,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285828730,1.00571635,2983.6,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285828931,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285829136,1.00539464,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285829334,1.00539464,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285829522,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285829726,1.00482224,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285829923,1.00482224,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285830126,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285830328,1.00465034,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285830534,1.00465034,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285830838,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285831142,1.00464481,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285831341,1.00464481,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285831535,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285831733,1.00453333,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285831937,1.00453333,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285832133,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285832331,1.0044231,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285832626,1.0044231,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285832832,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285833040,1.0044237,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285833237,1.0044237,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285833434,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285833642,1.00432669,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285833833,1.00432669,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285834031,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285834230,1.00424858,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285834426,1.00424858,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285834633,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285834833,1.00424861,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285835041,1.00424861,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285835346,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285835640,1.00418129,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285835839,1.00418129,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285836041,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285836238,1.00412916,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285836440,1.00412916,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285836638,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285836840,1.00413608,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285837041,1.00413608,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285837241,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285837440,1.00409515,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285837644,1.00409515,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285837846,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285838055,1.00408592,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285838254,1.00408592,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285838448,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285838649,1.00405324,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285838848,1.00405324,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285839049,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285839250,1.00402768,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285839447,1.00402768,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285839652,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285839955,1.00403117,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285840146,1.00403117,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285840349,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285840553,1.00402044,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285840756,1.00402044,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285841052,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285841244,1.00400844,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285841449,1.00400844,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285841747,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285841949,1.00400317,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285842148,1.00400317,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285842357,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285842654,1.00401864,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285842854,1.00401864,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285843055,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285843354,1.00402027,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285843556,1.00402027,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285843755,5.554,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285843955,1.00403618,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285844152,5.627,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285845360,0.16779,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285845561,6.63514079,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285845760,5.631,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285845962,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285846262,1.00413041,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285846452,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285846753,1.00418945,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285846952,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285847152,1.00418949,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285847359,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285847360,1.00418949,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285847561,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285847753,1.0042554,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285847953,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285847954,1.0042554,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285848255,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285848565,1.00432865,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285848861,1.00432865,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285849058,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285849253,1.00437481,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285849451,1.00437481,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285849653,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285849852,1.00436853,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285850062,1.00436853,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285850263,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285850458,1.0044863,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285850656,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285850657,1.0044863,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285850859,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285851054,1.00448877,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285851258,1.00448877,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285851459,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285851665,1.00459427,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285851864,1.00459427,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285852065,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285852265,1.00472066,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285852465,1.00472066,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285852668,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285852964,1.00471359,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285853167,1.00471359,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285853466,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285853765,1.00486491,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285853966,1.00486491,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285854167,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285854468,1.00502696,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285854670,1.00502696,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285854969,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285855168,1.0050277,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285855364,1.0050277,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285855560,1.0050277,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285855769,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285856078,1.00522585,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285856269,1.00522585,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285856468,1.00522585,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285856670,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285856970,1.00551242,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285857170,1.00551242,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285857370,1.00551242,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285857563,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285857758,1.00551377,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285857967,1.00551377,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285858169,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285858170,1.00551377,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285858465,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285858775,1.00553489,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285859071,1.00553489,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285859274,1.00553489,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285859474,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285859771,1.00575246,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285860072,1.00575246,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285860260,1.00575246,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285860562,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285860764,1.00575895,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285860960,1.00575895,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285861164,1.00575895,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285861466,5.79879,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285861664,1.00574123,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285861864,1.00574123,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285862065,1.00574123,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285862368,5.85379,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285862568,1.00574363,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285862772,1.00574363,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285863073,1.00574363,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285863371,5.85379,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285863572,1.00575875,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285863772,1.00575875,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285863971,1.00575875,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285864168,5.85379,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285864468,1.00577281,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285864668,1.00577281,2983.8,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285864872,1.00577281,2983.7,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285865073,5.85379,2984.0,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285865268,1.00581776,2983.9,2983.1,0.14330636]
["bitfinex-derivatives","ETHF0:USTF0",1767285865469,1.00581776,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285865670,5.85379,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285865867,1.00579743,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285866168,1.00579743,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285866368,1.00579743,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285866572,5.85379,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285866780,1.00580752,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285867078,1.00580752,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285867379,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285867567,1.00582636,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285867771,1.00582636,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285867972,1.00582699,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285868174,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285868373,1.0058519,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285868567,1.0058519,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285868773,1.0058519,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285868973,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285869173,1.00585231,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285869376,1.00585231,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285869678,1.00585231,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285869880,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285870175,1.00589542,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285870480,1.00589542,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285870777,1.00589542,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285870979,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285871166,1.00589324,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285871370,1.00589324,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285871572,1.00589324,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285871772,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285871968,1.00594441,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285872173,1.00594441,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285872374,1.00594441,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285872572,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285872877,1.00599678,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285873077,1.00599678,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285873274,1.00599678,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285873474,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285873677,1.00605623,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285873977,1.00605623,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285874178,1.00605623,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285874473,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285874675,1.00618998,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285874875,1.00618998,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285875076,1.00618998,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285875272,5.85779,2984.0,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285875476,1.00619171,2983.9,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285875677,1.00619171,2983.8,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285875872,1.00619171,2983.7,2983.1,1.01649973]
["bitfinex-derivatives","ETHF0:USTF0",1767285876077,5.85779,2984.0,2983.3,0.87319337]
["bitfinex-derivatives","ETHF0:USTF0",1767285876286,1.00617939,2983.9,2983.3,0.87319337]
["bitfinex-derivatives","ETHF0:USTF0",1767285876483,1.00617939,2983.8,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285876683,1.00617939,2983.7,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285876987,5.69,2984.0,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285877287,1.00619619,2983.9,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285877579,1.00619619,2983.8,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285877785,1.00619619,2983.7,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285877983,5.69,2984.0,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285878184,1.00619106,2983.9,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285878381,1.00619106,2983.8,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285878683,1.00619106,2983.7,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285878877,5.69,2984.0,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285879079,1.00619113,2983.9,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285879276,1.00619113,2983.8,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285879479,1.00619113,2983.7,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285879678,5.69,2984.0,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285879877,1.00618629,2983.9,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285880087,1.00618629,2983.8,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285880285,1.00618629,2983.7,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285880484,5.69,2984.0,2983.3,1.01703191]
["bitfinex-derivatives","ETHF0:USTF0",1767285880687,1.00616619,2983.9,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285880884,1.00616619,2983.8,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285881184,1.00616619,2983.7,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285881386,5.69,2984.0,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285881586,1.00618294,2983.9,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285881883,1.00618294,2983.8,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285882084,1.00618294,2983.7,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285882287,5.69,2984.0,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285882486,1.00618471,2983.9,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285882687,1.00618471,2983.8,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285882984,1.00618471,2983.7,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285883187,5.69,2984.0,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285883386,1.00618151,2983.9,2983.3,0.14383854]
["bitfinex-derivatives","ETHF0:USTF0",1767285883587,5.69,2984.0,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285883588,1.00618151,2983.8,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285883780,1.00618151,2983.7,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285883981,5.69,2984.0,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285884182,1.00619629,2983.9,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285884382,1.00619629,2983.8,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285884590,1.00619629,2983.7,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285884890,5.69,2984.0,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285885091,1.00618829,2983.9,2983.1,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767285885288,1.00618829,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285885588,1.00618829,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285885789,5.69,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285886091,1.00618075,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285886392,1.00618075,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285886589,1.00618075,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285886892,5.69,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285887086,1.00614745,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285887396,1.00614745,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285887695,1.00614745,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285887885,5.69,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285888086,1.00614471,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285888285,1.00614471,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285888484,1.00614471,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285888684,5.69,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285888887,1.00611585,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285889087,1.00611585,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285889385,1.00611585,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285889584,5.69,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285889795,1.00578406,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285889992,1.00578406,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285890191,1.00578406,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285890391,5.69,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285890588,1.00581139,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285890792,1.00581139,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285890987,1.00581139,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285891280,5.69,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285891480,1.00582488,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285891680,1.00582488,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285891879,1.00582488,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285892080,5.69,2984.0,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285892291,1.00580331,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285892492,1.00580331,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285892694,1.00580331,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285892992,1.00580435,2983.6,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285893296,0.87319337,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285893488,1.00576363,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285893690,1.00576363,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285893893,1.00576363,2983.6,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285894092,0.87319337,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285894286,1.00570896,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285894489,1.00570896,2983.7,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285894689,1.00570896,2983.6,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285894984,0.87319337,2983.9,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285895190,1.00572382,2983.8,2983.1,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1767285895497,1.00572382,2983.7,2982.5,1.01545517]
["bitfinex-derivatives","ETHF0:USTF0",1767285895795,0.00502444,2983.4,2982.5,1.01545517]
["bitfinex-derivatives","ETHF0:USTF0",1767285896392,0.00502444,2983.4,2982.5,1.01915601]
["bitfinex-derivatives","ETHF0:USTF0",1767285897287,0.00502444,2983.4,2982.6,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285902491,0.00502444,2983.4,2982.8,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285903186,0.00502444,2983.4,2983.0,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285903798,0.16778,2984.1,2983.0,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285903998,1.37588632,2984.0,2983.0,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285904199,1.00529129,2983.9,2983.0,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285904500,1.00529129,2983.8,2983.0,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285904699,1.01031573,2983.7,2983.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767285904997,1.00529129,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285905301,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285905489,1.00509422,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285905792,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285905989,1.00508606,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285906284,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285906486,1.00508896,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285906688,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285906887,1.00508341,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285907085,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285907288,1.00509189,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285907484,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285907693,1.005086,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285907893,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285908100,1.00508602,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285908293,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285908493,1.00509618,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285908701,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285908900,1.00509597,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285909204,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285909391,1.00511309,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285909593,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285909794,1.00511207,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285910001,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285910202,1.00513452,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285910400,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285910600,1.00513451,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285910799,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285914104,1.00499892,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285914402,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285914604,1.00531856,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285914800,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285914996,1.00540416,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285915191,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285915396,1.00541813,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285915596,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285915795,1.00541958,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285915995,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285916194,1.00543559,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285916394,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285916598,1.00543504,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285916800,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285917002,1.00539885,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285917194,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285917391,1.00541512,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285917594,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285917803,1.00541373,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285917997,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285918197,1.00543332,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285918398,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285918600,1.00502291,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285918800,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285919003,1.00546883,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285919200,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285929130,1.00504572,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285929427,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285929627,1.00505478,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285929827,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285930025,1.00505478,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285930218,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285930419,1.00505586,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285930624,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285930823,1.00505585,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285931019,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285931219,1.00506967,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285931419,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285931619,1.00506967,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285931826,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285932025,1.00506967,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285932225,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285932425,1.00509295,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285932725,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285932925,1.00509209,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285933127,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285933328,1.00510472,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285933525,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285933726,1.00510749,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285933928,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285934226,1.00510778,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285934424,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285934726,1.00511766,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285934926,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285935130,1.00511765,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285935328,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285935523,1.00512658,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285935724,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285935931,1.00522839,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285936128,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285936329,1.00531779,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285936529,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285936831,1.00531861,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285937031,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285937231,1.00533171,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285937433,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285937733,1.0053319,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285938032,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285938229,1.0053496,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285938423,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285938625,1.0053482,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285938826,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285939127,1.00534949,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285939424,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285939725,1.00537152,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285939926,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285940223,1.00556363,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285940427,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285940628,1.00560843,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285940825,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285941029,1.0056071,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285941331,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285941636,1.00560875,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285941834,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285942135,1.00554599,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285942435,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285942627,1.00549988,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285942828,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285943027,1.00550307,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285943230,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285943428,1.00549912,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285943630,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285943836,1.0054992,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285944037,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285944235,1.00549988,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285944427,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285944628,1.00550208,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285944838,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285945040,1.00550201,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285945336,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285945525,1.00550435,2983.6,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285945728,0.00502444,2983.7,2983.2,0.1422618]
["bitfinex-derivatives","ETHF0:USTF0",1767285954338,0.00502444,2983.7,2982.5,0.00370084]
["bitfinex-derivatives","ETHF0:USTF0",1767285954339,1.00694436,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285954544,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285954747,1.00692903,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285955046,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285955238,1.00689861,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285955437,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285955737,1.0069125,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285955938,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285956139,1.00688852,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285956339,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285956539,1.00685469,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285956739,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285956939,1.00685913,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285957140,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285957339,1.00683826,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285957640,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285957833,1.00683879,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285958040,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285958239,1.00681993,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285958541,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285958741,1.00672098,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285958941,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285959141,1.00669133,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285959340,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285959545,1.00667405,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285959744,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285960045,1.00669646,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285960239,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285960439,1.00668608,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285960647,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285960849,1.00668754,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285961149,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285961339,1.00668731,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285961539,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285961834,1.00665377,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285962037,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285962239,1.00664041,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285962548,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285962745,1.00663366,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285963046,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285963246,1.006601,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285963547,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285963849,1.0065941,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285964046,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285964347,1.00658497,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285964547,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285964846,1.00678388,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285965147,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285965346,1.00698687,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285965538,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285965734,1.00707984,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285965944,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285966144,1.00710654,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285966346,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285966547,1.00709571,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285966739,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285966936,1.00711309,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285967149,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285967352,1.00709789,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285967546,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285967744,1.00709925,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285967941,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285968145,1.00709925,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285968446,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285968651,1.00708687,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285968848,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285969050,1.00708609,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285969245,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285969446,1.00705985,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285969652,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285969951,1.00705982,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285970149,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285970352,1.00705907,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285970549,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285970750,1.00710003,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285970952,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285971147,1.00710007,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285971349,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285971550,1.00709069,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285971744,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285971944,1.00712546,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285972143,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285972352,1.00710943,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285972651,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285972854,1.00710942,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285973053,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285973354,1.00709775,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285973550,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285973850,1.00711557,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285974051,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285974251,1.00717858,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285974443,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285974644,1.0071731,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285974845,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285975044,1.00717211,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285975245,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285975455,1.00715947,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285975655,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285975856,1.00715944,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285976057,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285976358,1.00716613,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285976556,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285976760,1.00717644,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285976952,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285977152,1.00717518,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285977350,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285977553,1.00719592,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285977753,1.00719209,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285977956,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285978161,1.00721502,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285978353,1.00721502,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285978651,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285978846,1.00739499,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285979046,1.00739499,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285979255,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285979454,1.00756581,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285979662,1.00756581,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285979862,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285980165,1.00853571,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285980364,1.00853571,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285980664,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285980866,1.00859177,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285981162,1.00859177,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285981462,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285981660,1.00866985,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285981861,1.00866985,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285982164,0.00502444,2983.7,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285982360,1.0087695,2983.6,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285982560,1.8823175,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285982860,0.873548,2983.5,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285989686,0.873548,2983.3,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767285991985,0.873548,2983.4,2982.8,0.14742566]
["bitfinex-derivatives","ETHF0:USTF0",1767286004992,0.873548,2983.4,2982.5,0.00370084]
["bitfinex-derivatives","ETHF0:USTF0",1767286005189,0.873548,2983.4,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286007994,1.041358,2983.6,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286008194,1.00922697,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286008398,1.041358,2983.6,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286008590,1.00922797,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286008791,1.041358,2983.6,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286008994,1.00922797,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286009290,1.041358,2983.6,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286009490,1.00914922,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286009691,0.16782,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286018193,1.00879855,2983.4,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286018394,0.16782,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286018690,1.00879857,2983.4,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286018893,0.16782,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286019102,1.00879916,2983.4,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286019302,0.16782,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286019503,1.00882709,2983.4,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286019695,0.16782,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286019897,1.00875851,2983.4,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286020189,0.16782,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286020401,1.00862331,2983.4,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286020604,0.16782,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286020901,1.00862132,2983.4,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286021103,0.16782,2983.5,2982.5,0.1495598]
["bitfinex-derivatives","ETHF0:USTF0",1767286028206,0.16782,2983.5,2982.6,0.13374139]
["bitfinex-derivatives","ETHF0:USTF0",1767286028419,0.16782,2983.5,2982.8,0.13374139]
["bitfinex-derivatives","ETHF0:USTF0",1767286043116,0.16782,2983.5,2982.8,1.00728939]
["bitfinex-derivatives","ETHF0:USTF0",1767286043321,0.16782,2983.5,2982.9,0.13345562]
["bitfinex-derivatives","ETHF0:USTF0",1767286058034,0.00502444,2983.7,2982.9,0.13345562]
["bitfinex-derivatives","ETHF0:USTF0",1767286077947,0.16778,2984.2,2983.0,0.139198]
["bitfinex-derivatives","ETHF0:USTF0",1767286078855,1e-08,2983.9,2983.4,0.139198]
["bitfinex-derivatives","ETHF0:USTF0",1767286079151,0.16778,2984.2,2983.4,0.139198]
["bitfinex-derivatives","ETHF0:USTF0",1767286080050,0.00502444,2984.1,2983.4,0.139198]
["bitfinex-derivatives","ETHF0:USTF0",1767286080650,1.01665922,2984.0,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286080855,1.01665922,2983.9,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286081156,0.00502444,2984.1,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286081359,1.01666878,2984.0,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286081558,1.01666878,2983.9,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286081760,0.00502444,2984.1,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286081960,1.01668467,2984.0,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286082153,1.01668467,2983.9,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286082456,0.00502444,2984.1,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286082654,1.01667661,2984.0,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286082850,1.01667661,2983.9,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286083052,0.00502444,2984.1,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286083258,1.01667395,2984.0,2983.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286083460,0.13710037,2985.4,2983.9,0.87333265]
["bitfinex-derivatives","ETHF0:USTF0",1767286083857,0.13710037,2985.4,2983.4,6.05384868]
["bitfinex-derivatives","ETHF0:USTF0",1767286083858,0.13710037,2986.1,2984.0,0.93233265]
["bitfinex-derivatives","ETHF0:USTF0",1767286084063,0.13710037,2985.8,2984.0,8.37428756]
["bitfinex-derivatives","ETHF0:USTF0",1767286084264,0.13710037,2985.8,2984.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1767286084462,0.13710037,2985.8,2984.4,0.87333265]
["bitfinex-derivatives","ETHF0:USTF0",1767286084656,0.14108542,2985.8,2984.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286084853,0.14108542,2985.8,2984.7,0.00811191]
["bitfinex-derivatives","ETHF0:USTF0",1767286085668,0.00502444,2985.5,2984.7,0.00811191]
["bitfinex-derivatives","ETHF0:USTF0",1767286090371,0.00502444,2985.5,2984.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767286090671,0.00502444,2985.5,2984.7,0.00811191]
["bitfinex-derivatives","ETHF0:USTF0",1767286090870,0.14212481,2985.5,2984.7,0.00811191]
["bitfinex-derivatives","ETHF0:USTF0",1767286112082,0.14212481,2985.5,2984.7,4.74911191]
["bitfinex-derivatives","ETHF0:USTF0",1767286112387,0.14212481,2985.5,2984.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767286112775,0.14212481,2985.5,2984.6,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286112977,0.14212481,2985.5,2984.9,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286113382,0.14212481,2985.5,2984.9,0.87985185]
["bitfinex-derivatives","ETHF0:USTF0",1767286115886,0.00398505,2985.8,2985.1,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286116791,0.00502444,2985.7,2985.1,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286116978,0.00398505,2985.8,2985.1,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286118088,0.00502444,2985.7,2985.1,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286118288,0.14062327,2986.2,2985.3,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286118491,0.9998775,2986.1,2985.3,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286118690,0.9998775,2986.0,2985.3,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286118985,0.14062327,2986.2,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286119188,0.13842496,2986.2,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286119386,0.14241582,2986.2,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286121292,0.14241582,2986.2,2985.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767286121592,0.14241582,2986.2,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286122387,0.16766,2986.3,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286122692,0.16762,2987.0,2985.9,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286122887,1.35837226,2986.9,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286123082,0.99916054,2986.8,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286123278,0.99916054,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286123484,0.99916054,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286123688,0.99916054,2986.5,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286123888,0.99916054,2986.4,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286124093,0.00272811,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286124293,0.99894775,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286124491,0.99894775,2986.5,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286124691,0.99894775,2986.4,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286124894,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286125091,0.9987675,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286125293,0.9987675,2986.5,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286125590,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286125792,0.99863342,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286126089,0.99863342,2986.5,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286126397,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286126589,0.99855049,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286126792,0.99855049,2986.5,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286127084,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286127289,0.99855921,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286127489,0.99855921,2986.5,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286127689,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286127993,0.99845785,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286128189,0.99845785,2986.5,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286128391,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286128583,0.99837346,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286128787,0.99837346,2986.5,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286129082,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286129287,0.99837452,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286129494,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286129696,0.99762702,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286129892,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286130092,0.99762705,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286130395,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286130589,0.9975936,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286130789,0.14335138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286131095,0.9975851,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286131295,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286131497,0.997566,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286131693,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286131887,0.99755955,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286132087,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286132289,0.99755959,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286132489,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286132690,0.99754781,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286132891,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286133093,0.99754784,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286133293,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286133492,0.99755587,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286133699,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286133901,0.99755599,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286134100,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286134401,0.99755759,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286134598,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286134798,0.99758324,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286134996,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286135196,0.9975819,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286135395,0.31099138,2986.7,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286135596,0.99762135,2986.6,2985.7,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286135798,0.16764,2986.6,2985.5,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286139398,0.30573138,2986.6,2985.3,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286140103,0.13809138,2986.4,2985.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767286141901,0.9983694,2986.3,2985.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767286142102,0.16765,2986.5,2985.3,0.13942118]
["bitfinex-derivatives","ETHF0:USTF0",1767286142305,0.16765,2986.5,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286142306,0.99840251,2986.4,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286142498,0.99840251,2986.3,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286142803,0.16765,2986.5,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286143003,0.99866206,2986.4,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286143203,0.99866206,2986.3,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286143405,0.16765,2986.5,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286143605,0.99881621,2986.4,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286143799,0.99881621,2986.3,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286144001,0.16765,2986.5,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286144202,0.99881728,2986.4,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286144403,0.99881728,2986.3,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286144702,0.16765,2986.5,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286144897,0.99897415,2986.4,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286145101,0.99897415,2986.3,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286145310,0.16765,2986.5,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286145513,0.99915753,2986.4,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286145711,0.99915753,2986.3,2985.4,1.01153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286145911,0.30574138,2986.5,2985.1,0.87211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286146212,0.99915545,2986.4,2985.1,5.61411506]
["bitfinex-derivatives","ETHF0:USTF0",1767286146408,0.30574138,2986.5,2985.1,5.61411506]
["bitfinex-derivatives","ETHF0:USTF0",1767286146610,0.99936948,2986.4,2985.1,5.61411506]
["bitfinex-derivatives","ETHF0:USTF0",1767286146910,0.99936948,2986.3,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286147110,0.99936948,2986.2,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286147315,0.30574138,2986.5,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286147609,0.99964881,2986.4,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286147809,0.99964881,2986.3,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286148004,0.99964881,2986.2,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286148201,0.30574138,2986.5,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286148407,1.00004285,2986.4,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286148614,1.00004285,2986.3,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286148817,1.00004285,2986.2,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286149015,0.30574138,2986.5,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286149217,1.00006533,2986.4,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286149410,1.00006533,2986.3,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286149715,1.00006533,2986.2,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286149907,0.16765,2986.4,2985.1,5.75353624]
["bitfinex-derivatives","ETHF0:USTF0",1767286150109,1.16775711,2986.3,2985.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767286150310,0.13809138,2986.5,2984.9,0.00773679]
["bitfinex-derivatives","ETHF0:USTF0",1767286150311,1.16775711,2986.2,2985.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767286150510,1.00009711,2986.1,2985.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767286150711,0.16766,2986.2,2985.0,5.62211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286150912,1.00008818,2986.1,2985.0,5.62211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286151113,0.16766,2986.2,2985.0,5.62211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286151313,1.00007259,2986.1,2985.0,5.62211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286151512,0.16766,2986.2,2985.0,5.62211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286151717,1.00006683,2986.1,2985.0,5.62211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286151918,0.16766,2986.2,2985.0,5.62211506]
["bitfinex-derivatives","ETHF0:USTF0",1767286161846,0.16766,2986.2,2985.0,5.76153624]
["bitfinex-derivatives","ETHF0:USTF0",1767286165846,0.16766,2986.2,2985.1,0.13518563]
["bitfinex-derivatives","ETHF0:USTF0",1767286171535,0.16767,2986.1,2985.1,0.13518563]
["bitfinex-derivatives","ETHF0:USTF0",1767286187553,0.14535968,2986.4,2984.9,0.00773679]
["bitfinex-derivatives","ETHF0:USTF0",1767286187755,0.00272811,2986.7,2984.9,0.00773679]
["bitfinex-derivatives","ETHF0:USTF0",1767286187756,0.14535968,2986.0,2984.9,0.00773679]
["bitfinex-derivatives","ETHF0:USTF0",1767286187954,0.16769,2985.7,2984.9,0.00773679]
["bitfinex-derivatives","ETHF0:USTF0",1767286190951,0.1677,2985.6,2984.9,0.00773679]
["bitfinex-derivatives","ETHF0:USTF0",1767286196757,0.1677,2985.5,2984.9,0.00773679]
["bitfinex-derivatives","ETHF0:USTF0",1767286197866,0.16772,2985.3,2984.0,8.31528756]
["bitfinex-derivatives","ETHF0:USTF0",1767286198064,0.16772,2985.3,2984.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767286198359,0.13396351,2985.4,2984.0,8.31528756]
["bitfinex-derivatives","ETHF0:USTF0",1767286198360,0.16773,2985.1,2984.0,13.09528756]
["bitfinex-derivatives","ETHF0:USTF0",1767286198952,0.00502443,2984.8,2984.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286199872,0.30672794,2984.8,2984.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767286200058,0.13396351,2984.7,2984.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767286200251,0.13396351,2984.7,2983.1,4.34473696]
["bitfinex-derivatives","ETHF0:USTF0",1767286200465,0.13396351,2984.7,2983.2,0.13831857]
["bitfinex-derivatives","ETHF0:USTF0",1767286201064,0.13396351,2984.7,2983.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286201264,0.00502443,2984.8,2983.7,0.14742594]
["bitfinex-derivatives","ETHF0:USTF0",1767286201763,0.16777,2984.4,2983.7,0.14742594]
["bitfinex-derivatives","ETHF0:USTF0",1767286201967,0.17161582,2984.4,2983.7,0.14742594]
["bitfinex-derivatives","ETHF0:USTF0",1767286204259,0.16777,2984.4,2983.7,0.14742594]
["bitfinex-derivatives","ETHF0:USTF0",1767286205264,0.17073398,2984.4,2983.7,0.14742594]
["bitfinex-derivatives","ETHF0:USTF0",1767286207769,0.00296398,2984.4,2983.7,0.14742594]
["bitfinex-derivatives","ETHF0:USTF0",1767286207975,0.00296398,2984.4,2983.7,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1767286236098,0.00296398,2984.4,2983.8,0.87273575]
["bitfinex-derivatives","ETHF0:USTF0",1767286238504,0.00296398,2984.4,2983.7,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1767286240101,0.16777,2984.3,2983.7,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1767286242902,0.16778,2984.2,2983.7,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1767286243104,0.16779,2984.0,2982.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767286243412,0.16779,2984.0,2983.0,0.87273575]
["bitfinex-derivatives","ETHF0:USTF0",1767286244113,0.16779,2984.0,2983.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286245307,0.16779,2984.0,2983.2,0.87776019]
["bitfinex-derivatives","ETHF0:USTF0",1767286248709,0.16779,2984.0,2983.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286252416,0.16779,2983.9,2983.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286252619,0.1678,2983.8,2983.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286252916,0.5029,2983.8,2983.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286253412,0.87273575,2983.7,2983.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286253612,1.04053575,2983.7,2983.0,0.00384326]
["bitfinex-derivatives","ETHF0:USTF0",1767286254417,0.1678,2983.7,2983.0,0.00384326]
["bitfinex-derivatives","ETHF0:USTF0",1767286254714,0.1678,2983.7,2983.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286265322,0.1678,2983.7,2983.0,0.00384326]
["bitfinex-derivatives","ETHF0:USTF0",1767286266512,0.1678,2983.7,2983.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286277132,0.30583631,2983.7,2983.0,0.00384326]
["bitfinex-derivatives","ETHF0:USTF0",1767286277720,0.13803631,2983.6,2982.4,0.87273575]
["bitfinex-derivatives","ETHF0:USTF0",1767286277924,1.01077206,2983.4,2982.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767286278123,0.13803631,2983.1,2982.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767286278430,0.13803631,2983.1,2981.9,5.20082006]
["bitfinex-derivatives","ETHF0:USTF0",1767286278431,0.13803631,2983.1,2981.9,5.80687839]
["bitfinex-derivatives","ETHF0:USTF0",1767286278926,0.13803631,2983.1,2981.9,5.81032801]
["bitfinex-derivatives","ETHF0:USTF0",1767286280932,0.3352,2983.0,2981.9,5.81032801]
["bitfinex-derivatives","ETHF0:USTF0",1767286286535,0.3352,2983.0,2982.1,0.87273575]
["bitfinex-derivatives","ETHF0:USTF0",1767286292531,0.3352,2983.0,2981.9,4.93759226]
["bitfinex-derivatives","ETHF0:USTF0",1767286299547,0.3352,2983.0,2981.9,4.93559226]
["bitfinex-derivatives","ETHF0:USTF0",1767286301047,0.00502444,2983.3,2981.9,4.93559226]
["bitfinex-derivatives","ETHF0:USTF0",1767286304146,0.3352,2983.2,2981.9,4.93559226]
["bitfinex-derivatives","ETHF0:USTF0",1767286309343,0.99141832,2983.1,2981.9,0.14159226]
["bitfinex-derivatives","ETHF0:USTF0",1767286309549,0.99135299,2983.0,2981.9,4.97859226]
["bitfinex-derivatives","ETHF0:USTF0",1767286309751,0.99135299,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286309950,0.13301879,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286310154,0.99321417,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286310350,0.99321417,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286310550,0.13301879,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286310749,0.99280611,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286311054,0.99280611,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286311255,0.13301879,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286311553,0.99259812,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286311742,0.99259812,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286311941,0.13301879,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286312144,0.99259519,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286312356,0.99259519,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286312655,0.13301879,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286312855,0.13301879,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286313154,0.13301879,2982.8,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286314453,0.13201879,2982.8,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286319859,0.16784,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286320163,0.99161284,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286320363,0.16784,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286320658,0.99160486,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286320965,0.16784,2983.1,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286329661,0.16684,2983.1,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286330851,0.99217802,2983.0,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286331053,0.16684,2983.1,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286331255,0.99217804,2983.0,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286331458,0.16684,2983.1,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286331659,0.99223151,2983.0,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286331859,0.16684,2983.1,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286332062,0.99223153,2983.0,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286332264,0.99223153,2982.9,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286332462,0.99223153,2982.8,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286332766,0.16684,2983.1,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286333071,0.99229664,2983.0,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286333266,0.99229664,2982.9,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286333463,0.99229664,2982.8,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286333668,0.99229664,2982.7,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286333867,0.16684,2983.1,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286334069,0.99236881,2983.0,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286334268,0.99236881,2982.9,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286334570,0.99236881,2982.8,2981.9,0.14228438]
["bitfinex-derivatives","ETHF0:USTF0",1767286334770,0.99236881,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286334965,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286338372,0.9933472,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286338573,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286338872,0.99334147,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286339072,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286339277,0.99335287,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286339475,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286339777,0.99362393,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286340076,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286340378,0.99410346,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286340672,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286340873,0.99392929,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286341072,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286341271,0.9939172,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286341474,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286341670,0.99391017,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286341874,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286347983,0.13827942,2982.8,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286351881,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286359889,0.47710224,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286381008,0.14190224,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286384417,0.3352,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286385513,0.3352,2982.6,2981.9,0.87725326]
["bitfinex-derivatives","ETHF0:USTF0",1767286386221,0.3352,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286390421,0.3352,2982.6,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286398533,0.3352,2982.6,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286405441,0.3352,2982.6,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286409442,0.16784,2983.0,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286409631,0.99985961,2982.9,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286409835,0.99985961,2982.8,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286410037,0.16784,2983.0,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286410333,0.99985985,2982.9,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286410530,0.99985985,2982.8,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286410729,0.16784,2983.0,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286410941,0.99985984,2982.9,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286411141,0.99985984,2982.8,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286411340,0.16784,2983.0,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286411542,0.99986769,2982.9,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286411740,0.99986769,2982.8,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286412043,0.16784,2983.0,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286412044,0.30169076,2983.0,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286412244,0.99987818,2982.9,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286412444,0.99987818,2982.8,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286412647,0.30169076,2983.0,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286412844,0.99987131,2982.9,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286413038,0.3352,2982.9,2982.0,0.87380364]
["bitfinex-derivatives","ETHF0:USTF0",1767286416650,0.3352,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286430065,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286430260,1.00016652,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286430459,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286430759,1.0001676,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286431059,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286431258,1.00020305,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286431459,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286431650,1.00022051,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286431854,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286432051,1.00021622,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286432266,1.00021622,2982.8,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286432557,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286432764,1.0002222,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286432964,1.0002222,2982.8,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286433159,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286433366,1.00022967,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286433661,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286433662,1.00022967,2982.8,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286433862,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286434065,0.3352,2982.7,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286443976,0.13385076,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286444479,1.00025096,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286444668,0.147861,2983.3,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286444966,1.14309208,2983.2,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286445168,1.00025552,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286449777,1.14309208,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286450076,1.00025552,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286450276,0.14283656,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286450479,0.99972626,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286450773,0.14283656,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286450975,0.99972562,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286451172,0.14283656,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286451373,0.99965534,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286451573,0.14283656,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286451776,0.99965639,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286451969,0.14283656,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286452170,0.99961294,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286452471,0.14283656,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286452677,0.99941311,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286452879,0.14283656,2983.1,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286453085,0.99941623,2983.0,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286453283,0.14283656,2982.9,2981.9,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1767286468803,0.14283656,2982.9,2981.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767286469695,0.14283656,2982.9,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286472108,1.14366413,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286472296,0.99616426,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286472497,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286472804,0.9961611,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286473003,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286473203,0.99616107,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286473408,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286473608,0.99615513,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286473797,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286474096,0.99615511,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286474297,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286474498,0.99614246,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286474709,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286475008,0.99614484,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286475204,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286475405,0.99611401,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286475601,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286475808,0.99611346,2982.7,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286476008,0.14749987,2982.8,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286476307,0.14749987,2982.6,2981.9,4.83379921]
["bitfinex-derivatives","ETHF0:USTF0",1767286478607,0.14749987,2982.6,2981.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767286479611,0.14749987,2982.6,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286492716,0.14749987,2983.1,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286493024,0.99467392,2983.0,2981.9,0.87381574]
["bitfinex-derivatives","ETHF0:USTF0",1767286493318,0.99467392,2982.9,2981.9,0.87381574]
["bitfinex-derivatives","ETHF0:USTF0",1767286493516,0.14200746,2983.0,2981.9,0.87381574]
["bitfinex-derivatives","ETHF0:USTF0",1767286493719,0.99471842,2982.9,2981.9,0.87381574]
["bitfinex-derivatives","ETHF0:USTF0",1767286493920,0.14200746,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286494214,0.99471998,2982.9,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286494412,0.14200746,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286494612,0.99473802,2982.9,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286494813,0.14200746,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286495021,0.99473663,2982.9,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286495212,0.14200746,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286495411,0.99477954,2982.9,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286495614,0.14200746,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286495812,0.9947795,2982.9,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286496012,0.9947795,2982.8,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286496215,0.14200746,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286496411,1.13681524,2982.9,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286496610,0.99480778,2982.8,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286501925,1.13681524,2982.8,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286502128,0.14200746,2982.7,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286543373,0.16786,2982.8,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286556773,0.30122777,2982.8,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286557371,0.13336777,2982.7,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286568283,0.16786,2982.8,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286570789,0.13336777,2983.1,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286571087,1.12864126,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286571384,0.99527349,2982.9,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286574594,0.13336777,2982.8,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286587798,0.13419208,2983.2,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286588095,1.12960766,2983.1,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286588294,1.12960766,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286588493,0.13419208,2983.0,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286589401,0.13419208,2983.0,2981.9,0.87389673]
["bitfinex-derivatives","ETHF0:USTF0",1767286592008,0.00502444,2983.3,2981.9,1.02076114]
["bitfinex-derivatives","ETHF0:USTF0",1767286592708,0.13921652,2983.3,2981.9,1.02076114]
["bitfinex-derivatives","ETHF0:USTF0",1767286593594,0.13921652,2983.3,2981.9,0.87389673]
["bitfinex-derivatives","ETHF0:USTF0",1767286593800,0.13921652,2983.3,2982.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767286594809,0.13921652,2983.3,2981.9,0.87389673]
["bitfinex-derivatives","ETHF0:USTF0",1767286595009,0.13921652,2983.3,2982.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767286598515,0.13921652,2983.3,2982.3,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286600112,0.13921652,2983.3,2982.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767286600312,0.13921652,2983.3,2982.3,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286606114,0.13921652,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286607120,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286612234,0.99536018,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286612434,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286612638,0.99541699,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286612833,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286613026,0.99541699,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286613228,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286613428,0.99549566,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286613628,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286613829,0.99549707,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286614026,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286614229,0.99549708,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286614429,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286614635,0.99558942,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286614838,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286615037,0.99562257,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286615336,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286615537,0.99572216,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286615734,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286615936,0.99575211,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286616238,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286616440,0.99588939,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286616642,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286616829,0.99588802,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286617031,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286617242,0.99588804,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286617443,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286617642,0.99605447,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286617843,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286618043,0.99605492,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286618342,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286618541,0.99626086,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286618742,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286618943,0.99626224,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286619144,0.9964469,2983.1,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286619343,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286619646,0.99644693,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286619842,0.99644693,2983.1,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286620146,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286620445,0.99664917,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286620636,0.99664917,2983.1,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286620837,0.00502444,2983.3,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286621038,0.99669694,2983.2,2982.5,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286621345,0.99669694,2983.1,2982.6,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286621644,0.00502444,2983.3,2982.6,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286621845,0.99716413,2983.2,2982.6,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286622038,0.00502444,2983.3,2982.6,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286639158,0.00502444,2983.3,2982.4,0.13381954]
["bitfinex-derivatives","ETHF0:USTF0",1767286639352,0.00502444,2983.3,2982.7,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286639554,0.1678,2983.7,2983.1,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286639755,0.99684464,2983.6,2983.1,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286639956,0.1678,2983.7,2983.1,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286640152,0.99733911,2983.6,2983.1,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286640456,0.1678,2983.7,2983.1,0.8734917]
["bitfinex-derivatives","ETHF0:USTF0",1767286640649,1.00211418,2983.6,2983.1,0.87851613]
["bitfinex-derivatives","ETHF0:USTF0",1767286640849,0.00502444,2983.6,2983.1,0.87851613]
["bitfinex-derivatives","ETHF0:USTF0",1767286643561,0.00502444,2983.6,2983.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767286649354,0.00502444,2983.6,2983.1,0.87851613]
["bitfinex-derivatives","ETHF0:USTF0",1767286651870,0.1678,2983.7,2983.1,0.87851613]
["bitfinex-derivatives","ETHF0:USTF0",1767286652968,0.17282444,2983.7,2983.1,0.87851613]
["bitfinex-derivatives","ETHF0:USTF0",1767286657472,0.17282444,2983.7,2983.1,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767286661675,0.17282444,2983.7,2982.3,0.1340146]
["bitfinex-derivatives","ETHF0:USTF0",1767286662078,0.99635984,2983.6,2982.3,0.1340146]
["bitfinex-derivatives","ETHF0:USTF0",1767286662275,0.99635984,2983.5,2982.3,0.1340146]
["bitfinex-derivatives","ETHF0:USTF0",1767286662577,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286662775,0.99623312,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286662975,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286662976,0.99623312,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286663274,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286663470,0.99626791,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286663774,0.99626791,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286663978,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286664176,0.99695558,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286664373,0.99695558,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286664584,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286664585,0.99695558,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286664774,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286664970,0.99705385,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286665272,0.99705385,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286665470,0.99705385,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286665770,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286665970,0.99713955,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286666171,0.99713955,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286666470,0.99713955,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286666671,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286666968,0.99722907,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286667169,0.99722907,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286667370,0.99722907,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286667570,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286667781,0.99733839,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286667975,0.99733839,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286668174,0.99733839,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286668377,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286668571,0.99747894,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286668771,0.99747894,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286668980,0.17282444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286668981,0.99747894,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286669183,0.31855857,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286669384,0.99770301,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286669682,0.99770301,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286669882,0.99770301,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286670183,0.31354413,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286670384,0.9969562,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286670585,0.9969562,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286670787,0.31354413,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286671085,0.99695493,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286671385,0.99695493,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286671581,0.31354413,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286671786,0.99696928,2983.5,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286671973,0.99696928,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286672178,0.31354413,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286678282,0.16781,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286695411,0.00502444,2983.7,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286695713,2.40848347,2984.4,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286695714,0.14646189,2984.3,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286695913,1.5038436,2984.2,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286696207,1.35738171,2984.1,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286696413,0.99728738,2984.0,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286696613,0.00502444,2983.7,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286699411,0.31424189,2984.2,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286699614,0.99685783,2984.1,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286699805,0.99685783,2984.0,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286700009,0.31424189,2984.2,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286700214,0.98895452,2984.1,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286700409,0.00502444,2983.8,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286703113,0.31424189,2984.2,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286703316,0.9882028,2984.1,2982.9,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286703514,0.9882028,2984.0,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286703720,0.9882028,2983.9,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286703920,0.9882028,2983.8,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286704221,0.00502444,2983.6,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286704422,0.31424189,2984.2,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286704620,0.98803201,2984.1,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286704820,0.98803201,2984.0,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286705122,0.98803201,2983.9,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286705317,0.31424189,2984.2,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286705515,0.00502444,2983.7,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286707319,0.31424189,2984.2,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286707519,0.98779477,2984.1,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286707820,0.98779477,2984.0,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286708022,0.31424189,2984.2,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286708215,0.00334969,2983.8,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286708616,0.31424189,2984.2,2982.9,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286708822,0.98768697,2984.1,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286709024,0.98768697,2984.0,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286709317,0.16778,2984.2,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286709521,0.9875964,2984.1,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286709723,0.9875964,2984.0,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286709920,0.16778,2984.2,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286710116,0.98759513,2984.1,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286710317,0.16778,2984.2,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286710611,0.9876789,2984.1,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286710815,0.16778,2984.2,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286711125,0.98767942,2984.1,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286711326,0.16778,2984.2,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286711525,0.98761957,2984.1,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286711724,0.16778,2984.2,2983.0,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286715523,0.16778,2984.2,2983.3,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286716727,0.00296398,2984.4,2983.3,0.87330695]
["bitfinex-derivatives","ETHF0:USTF0",1767286716924,0.00296398,2984.4,2983.3,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286717328,0.16778,2984.2,2983.3,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286720527,0.00296398,2984.4,2983.3,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286721731,0.16778,2984.2,2983.3,1.00661755]
["bitfinex-derivatives","ETHF0:USTF0",1767286722635,0.16778,2984.2,2983.8,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286723128,0.00296398,2984.4,2983.8,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286724632,0.00296398,2984.4,2983.0,7.0131054]
["bitfinex-derivatives","ETHF0:USTF0",1767286724832,0.00296398,2984.4,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286724833,0.13795394,2984.4,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286727238,0.13795394,2984.4,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286727930,0.13795394,2984.4,2983.2,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286727931,1.12286792,2984.3,2983.2,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286728135,0.13498996,2984.3,2983.2,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286730139,0.13498996,2984.3,2982.9,4.9513106]
["bitfinex-derivatives","ETHF0:USTF0",1767286730337,0.13498996,2984.3,2983.2,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286735041,0.13498996,2984.3,2982.9,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286735230,0.13498996,2984.3,2983.1,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286740835,0.13498996,2984.3,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286743345,0.13498996,2984.3,2983.2,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286747745,0.13498996,2984.3,2982.9,0.1333106]
["bitfinex-derivatives","ETHF0:USTF0",1767286747943,0.13498996,2984.3,2983.1,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286752043,0.98776625,2984.2,2983.1,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286752249,0.98776625,2984.1,2983.1,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286752549,0.98776625,2984.0,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286752740,0.00296398,2984.4,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286752941,0.98778804,2984.3,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286753245,0.98778804,2984.2,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286753446,0.98778804,2984.1,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286753648,0.98778804,2984.0,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286753845,0.00296398,2984.4,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286754038,0.98782084,2984.3,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286754241,0.98782084,2984.2,2983.3,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286754436,0.98782084,2984.1,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286754635,0.98782084,2984.0,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286754846,0.00296398,2984.4,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286755047,0.98786371,2984.3,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286755246,0.98786371,2984.2,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286755448,0.98786371,2984.1,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286755753,0.70015279,2984.0,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286755935,0.00296398,2984.4,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286756141,0.13664656,2984.4,2983.5,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286775981,1.01730628,2984.0,2982.8,4.18794167]
["bitfinex-derivatives","ETHF0:USTF0",1767286776184,0.16777,2984.3,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286776185,0.14462726,2983.8,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286776386,0.14462726,2983.8,2982.8,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286781785,0.14462726,2983.8,2983.0,0.87267902]
["bitfinex-derivatives","ETHF0:USTF0",1767286782486,0.14462726,2983.8,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286800707,0.14462726,2983.8,2982.9,0.87288738]
["bitfinex-derivatives","ETHF0:USTF0",1767286802795,0.14462726,2983.8,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286835011,0.14591417,2983.6,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286835916,0.14591417,2983.4,2982.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286842022,0.14591417,2983.4,2982.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767286842610,0.14591417,2983.2,2982.0,5.71072526]
["bitfinex-derivatives","ETHF0:USTF0",1767286842820,0.14591417,2983.2,2982.0,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286843213,0.14591417,2982.8,2982.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286844722,0.14591417,2982.8,2981.8,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1767286845818,0.14591417,2982.8,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286847323,0.14591417,2982.8,2982.0,0.8787497]
["bitfinex-derivatives","ETHF0:USTF0",1767286852635,0.14591417,2982.8,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286853826,0.14591417,2982.8,2982.0,0.8787497]
["bitfinex-derivatives","ETHF0:USTF0",1767286860440,0.00502443,2982.9,2982.2,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286869547,0.13948555,2982.9,2982.4,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286869745,0.13948555,2982.9,2982.2,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286876956,0.13948555,2982.9,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286877158,0.13948555,2982.9,2982.3,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286881164,0.13948555,2982.9,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286884862,0.13948555,2982.9,2982.1,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286888466,0.13948555,2982.9,2982.3,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286889966,0.00502443,2982.9,2982.3,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286900173,0.00502443,2982.9,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286900375,0.00502443,2982.9,2982.2,0.87372526]
["bitfinex-derivatives","ETHF0:USTF0",1767286904475,0.00502443,2982.9,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286910881,0.14597699,2982.9,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286911077,3.00689937,2984.0,2982.8,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286911277,1.48770242,2983.9,2982.4,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286911482,0.98651528,2983.8,2982.4,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286911782,0.14095256,2983.6,2982.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767286911972,0.14095256,2983.6,2982.0,4.82802444]
["bitfinex-derivatives","ETHF0:USTF0",1767286912179,0.00502444,2983.2,2982.0,4.82802444]
["bitfinex-derivatives","ETHF0:USTF0",1767286912578,0.145977,2983.2,2982.0,4.82802444]
["bitfinex-derivatives","ETHF0:USTF0",1767286913085,0.145977,2983.2,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286921288,0.145977,2983.2,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286922190,0.145977,2983.2,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286927606,0.145977,2983.2,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286930012,0.13881261,2983.6,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286930300,0.13881261,2983.4,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286930511,0.1678,2983.7,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286930897,13.4,2984.2,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286931107,1.34493792,2984.1,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286931304,1.34493792,2984.0,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286931504,0.98521608,2983.9,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286931708,0.98521608,2983.8,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286931906,0.98521608,2983.7,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286932103,13.4,2984.2,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286932301,1.34478516,2984.1,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286932503,0.13881261,2983.9,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286932702,1.1238884,2983.8,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286932902,0.98507579,2983.7,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286933911,1.1238884,2983.7,2982.3,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286934212,0.13881261,2983.7,2982.7,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286937011,0.13881261,2984.2,2982.7,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286937213,0.16777,2984.3,2982.7,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286937214,0.13881261,2984.0,2982.7,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286937409,0.13881261,2983.8,2982.7,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286952125,0.16777,2984.3,2982.7,1.74813073]
["bitfinex-derivatives","ETHF0:USTF0",1767286952329,0.98273689,2984.2,2982.7,1.74813073]
["bitfinex-derivatives","ETHF0:USTF0",1767286952529,0.14573254,2984.2,2982.7,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286952830,0.14573254,2984.2,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286959134,0.98354938,2984.1,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286959341,0.14573254,2984.2,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286959536,0.98354938,2984.1,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286959738,0.14573254,2984.2,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286959938,0.98354876,2984.1,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286960239,0.14573254,2984.2,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286960431,0.98347797,2984.1,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286960738,0.14573254,2984.2,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286960942,0.98341169,2984.1,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286961136,0.14573254,2984.2,2982.7,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286961347,0.98343506,2984.1,2982.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767286961642,0.16777,2984.3,2983.1,0.87361061]
["bitfinex-derivatives","ETHF0:USTF0",1767286961839,0.14573254,2984.6,2983.1,1.01444904]
["bitfinex-derivatives","ETHF0:USTF0",1767286962142,0.16777,2984.3,2983.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286962542,0.14573254,2984.6,2983.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286962741,0.98339294,2984.5,2983.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286962941,0.98339294,2984.4,2983.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286963242,0.00386449,2984.5,2983.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286964538,0.00386449,2984.5,2983.7,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767286967646,0.00386449,2984.5,2983.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286967952,0.14959703,2984.5,2983.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286968855,0.14959703,2984.5,2983.7,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767286971544,0.00386449,2984.5,2983.9,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767286971746,0.00386449,2984.5,2983.9,0.87551371]
["bitfinex-derivatives","ETHF0:USTF0",1767286982376,0.00386449,2984.5,2983.9,0.00275658]
["bitfinex-derivatives","ETHF0:USTF0",1767286982963,0.98230153,2984.4,2983.9,0.00275658]
["bitfinex-derivatives","ETHF0:USTF0",1767286983261,0.00386449,2984.5,2983.9,0.00275658]
["bitfinex-derivatives","ETHF0:USTF0",1767286983462,0.98220713,2984.4,2983.9,0.00275658]
["bitfinex-derivatives","ETHF0:USTF0",1767286983664,0.00386449,2984.5,2983.9,0.00275658]
["bitfinex-derivatives","ETHF0:USTF0",1767286985771,0.00386449,2984.5,2983.9,0.87551371]
["bitfinex-derivatives","ETHF0:USTF0",1767286986367,0.16774,2984.8,2984.1,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767286986568,0.98245132,2984.7,2984.3,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767286986863,5.43553134,2985.0,2984.3,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767286987371,5.43553134,2985.0,2983.9,0.00275658]
["bitfinex-derivatives","ETHF0:USTF0",1767286987372,0.00292024,2985.0,2984.5,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767286991877,0.14553134,2986.0,2984.5,1.00785972]
["bitfinex-derivatives","ETHF0:USTF0",1767286992080,0.35989825,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286992267,0.35989825,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286992578,6.31928847,2986.0,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286992579,0.35989825,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286992777,13.54553134,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286992977,1.23261935,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286993170,0.35986222,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286994880,0.87275713,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286995881,0.3597056,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286996072,0.87275713,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286996268,0.35970609,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286996471,0.87275713,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286996672,0.35967874,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286996881,0.87275713,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286997078,0.3596788,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286997283,0.87275713,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286997476,0.35965818,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286997677,0.14876506,2985.9,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286997975,13.75965818,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286998175,0.35965818,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286998880,0.98173133,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286999081,0.98173133,2985.5,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286999275,0.98173133,2985.4,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286999474,0.98173133,2985.3,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286999674,5.352,2985.5,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767286999976,0.98169817,2985.4,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287000277,0.98169817,2985.3,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287000476,5.352,2985.5,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287000780,0.98148285,2985.4,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287000983,0.98148285,2985.3,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287001280,5.352,2985.5,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287001482,0.98147958,2985.4,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287001679,0.98147958,2985.3,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287001877,5.352,2985.5,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287002087,0.98147552,2985.4,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287002273,0.98147552,2985.3,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287002475,5.352,2985.5,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287002674,0.98148089,2985.4,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287002872,0.00323372,2985.9,2985.0,0.87778157]
["bitfinex-derivatives","ETHF0:USTF0",1767287003078,0.98166487,2985.8,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287003280,6.35766487,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287003483,5.376,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287003684,6.24875713,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287004984,5.376,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287007981,6.38701127,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287008191,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287016309,0.98255534,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287016506,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287016812,0.98255534,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287017009,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287017211,0.98256287,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287017406,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287017607,0.98262239,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287017802,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287018003,0.98262239,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287018206,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287018411,0.98266499,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287018617,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287018814,0.98266892,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287019110,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287019323,0.98269613,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287019510,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287019810,0.98276662,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287020006,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287020210,0.98276662,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287020403,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287020600,0.98282138,2985.6,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287020808,5.51425414,2985.7,2985.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287021010,0.98282117,2985.6,2984.4,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767287021214,5.51425414,2985.7,2984.4,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767287021403,0.98282117,2985.6,2984.4,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767287021604,5.51425414,2985.7,2984.4,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767287021809,0.98288648,2985.6,2984.4,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767287022005,0.00502444,2985.3,2984.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287022206,0.00502444,2985.3,2983.9,0.87551371]
["bitfinex-derivatives","ETHF0:USTF0",1767287022207,6.44301127,2985.2,2983.9,0.87551371]
["bitfinex-derivatives","ETHF0:USTF0",1767287022606,5.57025414,2985.2,2984.1,0.87275713]
["bitfinex-derivatives","ETHF0:USTF0",1767287023313,5.57025414,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287046336,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287050339,0.98423058,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287050537,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287050730,0.98423058,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287050932,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287051134,0.98423058,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287051333,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287051535,0.98446421,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287051733,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287051937,0.98446421,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287052132,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287052438,0.98446342,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287052642,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287052827,0.9844857,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287053028,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287053230,0.9844857,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287053433,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287053638,0.98449153,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287053842,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287054035,0.98449153,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287054235,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287054436,0.98450053,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287054638,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287054835,0.98450053,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287055036,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287055235,0.98450053,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287055435,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287055636,0.98450216,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287055844,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287056142,0.984503,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287056347,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287056545,0.98452114,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287056742,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287056946,0.98452114,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287057142,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287057344,0.98452391,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287057546,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287057842,0.98453795,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287058044,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287058240,0.98453795,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287058441,5.432,2985.2,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287058740,0.98455849,2985.1,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287058937,0.00502444,2985.3,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287059235,0.00502444,2985.3,2984.4,0.13785048]
["bitfinex-derivatives","ETHF0:USTF0",1767287070853,0.00502444,2985.3,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287071254,0.14953213,2985.3,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287079660,0.00502444,2985.3,2984.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287081360,0.00323372,2985.9,2984.4,0.14062803]
["bitfinex-derivatives","ETHF0:USTF0",1767287081555,0.00323372,2985.9,2984.8,0.13560359]
["bitfinex-derivatives","ETHF0:USTF0",1767287081556,0.98387959,2985.8,2984.8,0.13560359]
["bitfinex-derivatives","ETHF0:USTF0",1767287081750,0.00323372,2985.9,2984.8,0.13560359]
["bitfinex-derivatives","ETHF0:USTF0",1767287082357,0.00502444,2985.6,2984.8,0.13560359]
["bitfinex-derivatives","ETHF0:USTF0",1767287082669,0.00323372,2985.9,2984.8,0.13560359]
["bitfinex-derivatives","ETHF0:USTF0",1767287084268,0.00323372,2985.9,2984.8,0.13360359]
["bitfinex-derivatives","ETHF0:USTF0",1767287086458,0.00323372,2985.9,2985.1,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287087370,0.00323372,2985.9,2985.3,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287087563,0.00323372,2985.9,2985.1,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287092873,0.00323372,2985.9,2985.3,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287095176,0.00323372,2985.9,2985.1,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287095976,0.00323372,2985.9,2984.8,0.13360359]
["bitfinex-derivatives","ETHF0:USTF0",1767287096178,0.00323372,2985.9,2985.0,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287102082,0.00223372,2985.9,2985.0,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287107287,0.00223372,2985.9,2985.2,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287107478,0.00223372,2985.9,2985.2,1.01745591]
["bitfinex-derivatives","ETHF0:USTF0",1767287109082,13.4,2986.7,2985.7,0.87186463]
["bitfinex-derivatives","ETHF0:USTF0",1767287109290,1.33894053,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287109498,0.97886761,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287109687,0.97886761,2986.4,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287109892,18.815,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287110185,1.33893945,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287110491,1.33893945,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287110791,0.97886671,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287110984,0.97886671,2986.4,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287111287,0.97886671,2986.3,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287111487,18.81841499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287111687,1.34045729,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287111888,1.34045729,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287112090,0.98001301,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287112391,0.97901301,2986.4,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287112583,18.81841499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287112779,0.36042116,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287112984,18.81841499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287113184,0.36042116,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287113383,13.40341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287113690,0.36038971,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287113886,13.40341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287114290,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287123890,0.00341499,2986.8,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287124294,0.97897206,2986.7,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287124592,0.00341499,2986.8,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287124593,0.97897206,2986.6,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287124794,0.00341499,2986.8,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287125000,0.97896969,2986.7,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287125196,0.00341499,2986.8,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287125499,0.97888487,2986.7,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287125697,0.00341499,2986.8,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287125999,0.97888487,2986.7,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287126188,0.00341499,2986.8,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287126492,0.97882092,2986.7,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287126691,0.00341499,2986.8,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287126900,0.97882092,2986.7,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287127091,0.00341499,2986.8,2985.9,0.87688907]
["bitfinex-derivatives","ETHF0:USTF0",1767287127394,0.97877717,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287127594,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287127791,0.97876512,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287127992,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287128347,0.97876513,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287128536,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287128747,0.978729,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287128899,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287129093,0.97872817,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287129299,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287129500,0.97870799,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287129702,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287129999,0.97870799,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287130195,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287130501,0.97868858,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287130701,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287130902,0.97868647,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287131096,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287131303,0.97870913,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287131603,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287131803,0.97870954,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287132003,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287132294,0.97871032,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287132494,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287132798,0.97875117,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287133003,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287133204,0.97875034,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287133405,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287133599,0.97880776,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287133799,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287133999,0.97880776,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287134202,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287134408,0.97888616,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287134604,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287134904,0.97888699,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287135210,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287135400,0.97898576,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287135601,0.97898666,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287135903,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287136101,0.97898583,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287136404,0.97898583,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287136608,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287136796,0.97911129,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287136991,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287136992,0.97911129,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287137192,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287137408,0.97927004,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287137710,0.97927004,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287138003,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287138196,0.97946835,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287138393,0.97946835,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287138614,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287138814,0.97946732,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287139115,0.97946732,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287139311,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287139609,0.97966056,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287139809,0.97966056,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287139998,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287140202,1.8515252,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287140405,0.97966057,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287151410,0.97966057,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287151612,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287151814,0.98294467,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287152009,0.98294467,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287152209,0.98294467,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287152409,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287152609,0.98302809,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287152908,0.98302809,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287153109,0.98302809,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287153310,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287153511,0.98320935,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287153711,0.98320935,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287153910,0.98320935,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287154114,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287154314,0.9832058,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287154519,0.9832058,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287154713,0.9832058,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287154914,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287155114,0.98319576,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287155313,0.98319576,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287155513,0.98319576,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287155720,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287155919,0.98317199,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287156120,0.98317199,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287156322,0.98317199,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287156520,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287156823,0.98315542,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287157022,0.98315542,2986.6,2986.3,0.02914519]
["bitfinex-derivatives","ETHF0:USTF0",1767287157321,0.98315542,2986.5,2986.4,0.05599866]
["bitfinex-derivatives","ETHF0:USTF0",1767287157620,0.98315542,2986.5,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287157820,0.00341499,2986.8,2986.4,0.02685347]
["bitfinex-derivatives","ETHF0:USTF0",1767287158024,0.98314468,2986.7,2986.4,0.02685347]
["bitfinex-derivatives","ETHF0:USTF0",1767287158221,0.98314468,2986.6,2986.5,0.05370694]
["bitfinex-derivatives","ETHF0:USTF0",1767287158423,0.98314468,2986.6,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287158615,0.98314468,2986.5,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287158816,0.00341499,2986.8,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287159114,0.98313502,2986.7,2986.4,0.02685347]
["bitfinex-derivatives","ETHF0:USTF0",1767287159315,0.98313502,2986.6,2986.5,0.05370694]
["bitfinex-derivatives","ETHF0:USTF0",1767287159514,0.98313502,2986.6,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287159830,0.98313502,2986.5,2986.4,0.02329584]
["bitfinex-derivatives","ETHF0:USTF0",1767287160028,0.98313502,2986.5,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287160217,0.00341499,2986.8,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287160528,0.9831257,2986.7,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287160727,0.9831257,2986.6,2986.3,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1767287161028,0.9831257,2986.5,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287161326,0.00341499,2986.8,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287161529,0.98309427,2986.7,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287161721,0.98309427,2986.6,2985.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287161930,2.40551949,2987.5,2985.9,0.14751598]
["bitfinex-derivatives","ETHF0:USTF0",1767287162219,5.95861351,2987.4,2985.9,0.14751598]
["bitfinex-derivatives","ETHF0:USTF0",1767287162428,5.95861351,2987.4,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287162429,0.14320695,2987.2,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287162619,0.14320695,2987.0,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287162822,5.598,2987.4,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287162823,0.14320695,2986.8,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287163017,0.1461447,2986.8,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287163216,1.1260369,2986.7,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287163425,0.98282995,2986.6,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287163632,0.14320695,2986.7,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287163826,1.12603308,2986.6,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287164031,0.98282613,2986.5,2985.9,0.00888378]
["bitfinex-derivatives","ETHF0:USTF0",1767287164228,1.12603308,2986.5,2985.1,0.1386322]
["bitfinex-derivatives","ETHF0:USTF0",1767287164423,0.14320695,2986.4,2985.1,0.1386322]
["bitfinex-derivatives","ETHF0:USTF0",1767287165232,0.14320695,2986.4,2985.1,0.14168814]
["bitfinex-derivatives","ETHF0:USTF0",1767287165433,0.00502444,2986.0,2985.7,0.02683969]
["bitfinex-derivatives","ETHF0:USTF0",1767287165624,0.00502444,2986.0,2985.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287165828,0.00502444,2986.0,2985.7,0.01913561]
["bitfinex-derivatives","ETHF0:USTF0",1767287166431,0.00502444,2986.0,2985.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287166832,0.00502444,2986.0,2985.1,0.00305594]
["bitfinex-derivatives","ETHF0:USTF0",1767287167831,0.00502444,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287171735,0.00502444,2986.0,2985.6,0.0268298]
["bitfinex-derivatives","ETHF0:USTF0",1767287172237,0.00502444,2986.0,2985.8,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287172425,0.00502444,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287177934,0.00502444,2986.0,2985.6,0.02674778]
["bitfinex-derivatives","ETHF0:USTF0",1767287178436,0.00502444,2986.0,2985.8,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287178628,0.00502444,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287184238,0.00502444,2986.0,2985.6,0.02673936]
["bitfinex-derivatives","ETHF0:USTF0",1767287184730,0.00502444,2986.0,2985.8,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287184926,0.00502444,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287190340,0.00502444,2986.0,2985.6,0.02680673]
["bitfinex-derivatives","ETHF0:USTF0",1767287190938,0.00502444,2986.0,2985.8,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287191235,0.00502444,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287196652,0.00502444,2986.0,2985.6,0.02679931]
["bitfinex-derivatives","ETHF0:USTF0",1767287196950,0.00502444,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287197138,0.00502444,2986.0,2985.6,0.01917599]
["bitfinex-derivatives","ETHF0:USTF0",1767287198046,0.00502444,2986.0,2985.8,0.01917599]
["bitfinex-derivatives","ETHF0:USTF0",1767287198250,0.00502444,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287201345,0.00502444,2986.0,2985.1,0.00305594]
["bitfinex-derivatives","ETHF0:USTF0",1767287202354,0.00502444,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287206652,0.00502444,2986.0,2985.1,0.00305594]
["bitfinex-derivatives","ETHF0:USTF0",1767287206853,0.1392192,2986.0,2985.1,0.00305594]
["bitfinex-derivatives","ETHF0:USTF0",1767287207753,0.1392192,2986.0,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287208452,0.87220613,2985.8,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287213453,0.87220613,2985.8,2985.5,0.02678859]
["bitfinex-derivatives","ETHF0:USTF0",1767287213747,0.87220613,2985.8,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287213950,0.87220613,2985.8,2985.5,0.01918671]
["bitfinex-derivatives","ETHF0:USTF0",1767287214267,0.87220613,2985.8,2985.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287218064,0.87220613,2985.8,2985.1,0.00305594]
["bitfinex-derivatives","ETHF0:USTF0",1767287219063,0.87220613,2985.8,2985.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287220859,0.87220613,2985.6,2985.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287221069,0.87220613,2985.4,2984.3,0.13290295]
["bitfinex-derivatives","ETHF0:USTF0",1767287222165,0.87220613,2985.2,2984.6,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1767287225360,0.87220613,2985.2,2984.9,0.02677975]
["bitfinex-derivatives","ETHF0:USTF0",1767287225561,0.87220613,2985.2,2984.6,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1767287225962,0.87220613,2985.2,2984.9,0.01919555]
["bitfinex-derivatives","ETHF0:USTF0",1767287226158,0.87220613,2985.4,2984.9,0.01919555]
["bitfinex-derivatives","ETHF0:USTF0",1767287226863,0.13899838,2985.8,2984.6,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1767287227070,0.00502444,2986.0,2985.1,0.87220613]
["bitfinex-derivatives","ETHF0:USTF0",1767287227260,0.00502444,2986.0,2984.9,0.87220613]
["bitfinex-derivatives","ETHF0:USTF0",1767287227668,0.00502444,2986.0,2984.7,1.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1767287228281,0.00502444,2986.0,2984.8,0.13290295]
["bitfinex-derivatives","ETHF0:USTF0",1767287231482,0.00502444,2986.0,2985.4,0.02666734]
["bitfinex-derivatives","ETHF0:USTF0",1767287231977,0.00502444,2986.0,2985.7,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287232974,0.00502444,2986.0,2984.8,0.13290295]
["bitfinex-derivatives","ETHF0:USTF0",1767287237677,0.00502444,2986.0,2985.4,0.02673337]
["bitfinex-derivatives","ETHF0:USTF0",1767287238378,0.00502444,2986.0,2985.7,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287239168,0.00502444,2986.0,2985.0,0.87220613]
["bitfinex-derivatives","ETHF0:USTF0",1767287239479,0.00502444,2986.0,2985.8,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287239867,6.46620613,2986.3,2985.8,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287240070,0.98014968,2986.2,2985.0,1.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1767287240270,0.98014968,2986.1,2985.0,1.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1767287240473,0.98014968,2986.0,2985.0,1.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1767287240674,6.46620613,2986.3,2985.0,1.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1767287240979,0.00502444,2985.9,2985.0,0.13290295]
["bitfinex-derivatives","ETHF0:USTF0",1767287244883,0.00502444,2985.9,2985.4,0.02672266]
["bitfinex-derivatives","ETHF0:USTF0",1767287245682,0.00502444,2985.9,2985.6,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287246784,0.00502444,2985.9,2985.0,0.13290295]
["bitfinex-derivatives","ETHF0:USTF0",1767287251593,0.00502444,2985.9,2985.0,1.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1767287252194,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287262302,0.98305924,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287262601,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287262797,0.98305924,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287263002,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287263202,0.98305924,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287263394,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287263597,0.98305546,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287263801,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287264002,0.98305546,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287264196,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287264397,0.98305318,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287264697,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287264899,0.98305318,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287265099,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287265402,0.98305312,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287265593,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287265795,0.98304803,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287266102,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287266294,0.983053,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287266493,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287266694,0.98305199,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287266895,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287267099,0.98305188,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287267397,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287267596,0.98305887,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287267794,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287267999,0.98305907,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287268207,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287268398,0.98306854,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287268598,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287268803,0.98306369,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287269005,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287269201,0.98305867,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287269395,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287269595,0.98305954,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287269797,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287270102,0.98305953,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287270295,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287270500,0.98283896,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287270698,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287270891,0.98284481,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287271095,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287271297,0.98284486,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287271498,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287271695,0.98285881,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287271894,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287272098,0.98285964,2985.8,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287272298,0.00502444,2985.9,2985.1,0.13360215]
["bitfinex-derivatives","ETHF0:USTF0",1767287280510,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287286921,0.98298906,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287287130,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287287324,0.98297317,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287287522,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287287724,0.98297317,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287287923,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287288124,0.98297416,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287288320,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287288524,0.98296074,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287288723,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287288923,0.98296155,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287289122,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287289318,0.98296152,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287289521,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287289824,0.9829478,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287290023,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287290225,0.98294782,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287290422,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287290622,0.98293659,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287290934,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287291136,0.98293655,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287291436,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287291633,0.98292652,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287291834,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287292034,0.98292507,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287292335,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287292634,0.98291732,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287292832,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287293038,0.98291732,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287293228,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287293429,0.98291235,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287293632,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287293831,0.98291235,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287294033,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287294330,0.98291221,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287294530,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287294732,0.9829088,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287294939,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287295239,0.9829088,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287295438,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287295640,0.98290687,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287295840,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287296141,0.98290687,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287296341,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287296637,0.98290426,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287296835,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287297137,0.98290426,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287297336,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287297640,0.98290278,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287297833,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287298030,0.98290278,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287298231,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287298427,0.98290177,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287298633,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287298832,0.98290188,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287299030,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287299243,0.98290188,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287299427,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287299636,0.98290692,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287299835,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287300141,0.98290692,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287300337,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287300533,0.9833515,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287300742,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287301038,0.9833515,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287301241,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287301433,0.98335749,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287301629,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287301836,0.98335749,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287302042,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287302243,0.98335758,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287302545,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287302744,0.98336061,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287302941,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287303240,0.9833605,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287303438,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287303640,0.98336777,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287303838,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287304042,0.98336778,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287304242,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287304440,0.98337675,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287304637,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287304839,0.98337675,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287305040,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287305242,0.98337675,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287305447,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287305741,0.98339401,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287305934,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287306139,0.98339401,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287306338,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287306539,0.98340795,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287306740,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287307049,0.98340795,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287307253,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287307448,0.98342594,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287307636,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287307837,0.98342594,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287308041,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287308242,0.98342594,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287308443,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287308645,0.98346712,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287308846,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287309048,0.98346712,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287309250,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287309549,0.98350861,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287309749,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287309949,0.98350861,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287310142,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287310343,0.98350961,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287310546,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287310743,0.98350961,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287310943,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287311145,0.98350961,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287311345,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287311548,0.98351083,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287311750,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287311945,0.98351083,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287312252,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287312452,0.9835137,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287312644,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287312844,0.9835137,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287313043,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287313254,0.9835137,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287313448,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287313650,0.98351698,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287313851,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287314051,0.98351698,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287314250,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287314451,0.98352064,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287314752,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287314952,0.98352085,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287315158,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287315366,0.98355721,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287315560,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287315760,0.98355724,2985.8,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287315961,0.00502444,2985.9,2984.7,0.13715317]
["bitfinex-derivatives","ETHF0:USTF0",1767287316162,0.14710009,2985.7,2984.6,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1767287316561,0.14710009,2985.5,2984.6,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1767287336379,1.01394393,2985.4,2984.6,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1767287336567,0.87239941,2985.2,2984.6,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1767287336774,0.87239941,2985.2,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287337773,1.01394393,2985.2,2984.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767287340984,0.14154452,2985.2,2984.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767287365296,0.00502444,2985.9,2984.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767287365489,0.13350701,2985.5,2984.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767287365694,0.98487501,2985.4,2984.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767287400535,1.12711168,2985.4,2984.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767287400728,0.14223667,2985.2,2984.5,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1767287401035,0.14223667,2985.2,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287403144,0.00502444,2985.9,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287403145,0.14223667,2985.6,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287403339,0.98482682,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287403531,0.98482682,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287403728,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287403933,0.98482616,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287404232,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287404233,0.98482616,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287404432,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287404636,0.98481045,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287404829,0.98481045,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287405029,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287405235,0.98478976,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287405430,0.98478976,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287405643,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287405935,0.98480788,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287406131,0.98480788,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287406331,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287406541,0.98478886,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287406732,0.98478886,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287406936,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287407138,0.98478875,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287407337,0.98478875,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287407634,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287407837,0.98477302,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287408041,0.98477302,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287408247,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287408441,0.98475899,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287408640,0.98475899,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287408937,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287409138,0.98475899,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287409338,0.98475899,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287409637,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287409839,0.9847471,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287410047,0.9847471,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287410349,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287410549,0.9847372,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287410847,0.9847372,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287411047,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287411254,0.98473241,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287411446,0.98473241,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287411648,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287411844,0.9847297,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287412143,0.9847297,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287412345,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287412642,0.98472373,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287412842,0.98472373,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287413032,0.14223667,2985.6,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287413237,0.98472103,2985.5,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287413449,0.98472103,2985.4,2984.3,0.87599071]
["bitfinex-derivatives","ETHF0:USTF0",1767287413642,0.14223667,2985.6,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287413841,1.12695749,2985.5,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287414045,0.14223667,2985.3,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287450376,0.14223667,2985.3,2984.8,0.02663543]
["bitfinex-derivatives","ETHF0:USTF0",1767287450871,0.14223667,2985.3,2985.0,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287451572,0.14260083,2985.7,2985.0,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287451764,0.98265342,2985.6,2985.0,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287451965,1.12525425,2985.5,2985.3,0.0459753]
["bitfinex-derivatives","ETHF0:USTF0",1767287452167,0.98265342,2985.4,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287452471,0.98265342,2985.4,2984.5,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287456676,0.98265342,2985.4,2984.9,0.02662239]
["bitfinex-derivatives","ETHF0:USTF0",1767287457062,0.98265342,2985.4,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287457063,0.98265342,2985.4,2985.1,0.02773417]
["bitfinex-derivatives","ETHF0:USTF0",1767287458070,0.98265342,2985.4,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287458276,0.98265342,2985.4,2985.2,0.02773417]
["bitfinex-derivatives","ETHF0:USTF0",1767287459178,0.98265342,2985.4,2985.3,0.02773417]
["bitfinex-derivatives","ETHF0:USTF0",1767287462879,0.98265342,2985.4,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287466877,0.98265342,2985.4,2984.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1767287466878,0.14110337,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287467074,1.34331738,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287467277,0.98262456,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287467476,0.98262456,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287467674,0.98262456,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287467978,0.14110337,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287468180,1.34320745,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287468382,0.98254482,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287468679,0.98254482,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287468872,0.14110337,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287468873,0.98254482,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287469073,0.14110337,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287469274,1.34313542,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287469475,0.98249361,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287469671,0.98249361,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287469985,0.98249361,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287470176,0.14110337,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287470375,0.14110337,2985.9,2984.4,0.14414466]
["bitfinex-derivatives","ETHF0:USTF0",1767287470376,1.3430592,2985.8,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287470581,0.98244568,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287470782,0.98244568,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287470981,0.98244568,2985.5,2984.4,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287471282,1.11847717,2985.4,2984.3,0.87592703]
["bitfinex-derivatives","ETHF0:USTF0",1767287471484,0.13607893,2985.4,2984.3,0.87592703]
["bitfinex-derivatives","ETHF0:USTF0",1767287472177,0.13607893,2985.4,2984.5,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287474396,0.13607893,2985.8,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287474687,0.98232099,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287474888,0.98232099,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287475189,0.98232099,2985.5,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287475387,0.13607893,2985.8,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287475590,0.98230793,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287475781,0.98230793,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287475981,0.98230793,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287476181,0.98230793,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287476389,0.98230793,2985.5,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287476584,0.13607893,2985.8,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287476785,0.98229831,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287476985,0.98229831,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287477284,0.98229831,2985.5,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287477591,0.13607893,2985.8,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287477892,0.98220284,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287478084,0.98220284,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287478283,0.98220284,2985.5,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287478483,0.13607893,2985.8,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287478687,0.98222066,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287478888,0.98222066,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287479082,0.98222066,2985.5,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287479284,0.13607893,2985.8,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287479483,0.98222539,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287479684,0.98222539,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287479884,0.98222539,2985.5,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287480084,0.13607893,2985.8,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287480394,0.98223067,2985.7,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287480594,0.98223067,2985.6,2984.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287480897,0.98223067,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287481092,0.13607893,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287481292,0.98090178,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287481494,0.98090178,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287481692,0.98090178,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287481881,0.13607893,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287482085,0.98089868,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287482385,0.98089868,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287482581,0.98089868,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287482790,0.13607893,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287482995,0.98090342,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287483291,0.98090342,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287483493,0.98090342,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287483794,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287483995,1.34146484,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287484190,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287484191,0.98091148,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287484393,0.98091148,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287484693,0.98091148,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287484893,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287485093,1.34148196,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287485296,0.9809241,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287485497,0.9809241,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287485695,0.9809241,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287485895,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287486094,1.34150873,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287486397,0.98094392,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287486698,0.98094392,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287486893,0.98094392,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287487090,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287487394,1.34154946,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287487701,0.98097645,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287487899,0.98097645,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287488200,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287488397,0.98099005,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287488590,0.98099005,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287488794,0.98099005,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287489087,0.98099005,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287489289,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287489494,0.98101496,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287489701,0.98101496,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287489896,0.98101496,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287490196,0.98101496,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287490503,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287490697,0.98100931,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287490901,0.98100931,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287491092,0.98100931,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287491293,0.98100931,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287491488,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287491693,0.98102254,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287491896,0.98102254,2985.7,2985.0,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287492097,0.98102254,2985.6,2985.0,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287492293,0.98102254,2985.5,2985.0,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287492494,0.98102254,2985.4,2985.0,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287492698,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287492899,0.98104123,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287493095,0.98104123,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287493299,0.98104123,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287493501,0.98104123,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287493696,0.98104123,2985.4,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287493902,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287494199,1.34167649,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287494401,0.98106665,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287494602,0.98106665,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287494802,0.98106665,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287495003,0.98106665,2985.4,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287495202,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287495404,1.34179612,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287495705,0.98114115,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287496004,0.98114115,2985.6,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287496208,0.98114115,2985.5,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287496401,0.00502444,2985.9,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287496702,0.98121647,2985.8,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287497006,0.98121647,2985.7,2984.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287497198,0.98121647,2985.6,2985.1,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287497397,0.98121647,2985.5,2985.1,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287497606,0.00502444,2985.9,2985.1,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287497810,0.98116524,2985.8,2985.1,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287498005,0.98116524,2985.7,2985.1,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287498206,0.98116524,2985.6,2985.1,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287498502,0.98116524,2985.5,2985.1,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287498703,0.00502444,2985.9,2985.1,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287500405,0.00502444,2985.9,2985.3,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287500610,0.00502444,2985.9,2985.5,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287500800,0.13944643,2986.5,2985.5,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287501001,0.36064061,2986.4,2985.5,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287501200,0.36064061,2986.3,2985.5,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287501409,0.13944643,2986.4,2985.5,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287501608,0.35397499,2986.3,2985.5,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287501812,0.00502444,2986.2,2985.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287501995,0.00502444,2986.2,2985.7,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287502301,0.00293775,2986.8,2985.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287502302,0.00293775,2986.8,2985.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287503098,0.00502444,2986.6,2985.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287506408,0.00502444,2986.6,2985.6,0.14943214]
["bitfinex-derivatives","ETHF0:USTF0",1767287506609,0.00502444,2986.6,2985.9,0.87228002]
["bitfinex-derivatives","ETHF0:USTF0",1767287512515,0.00502444,2986.6,2985.6,0.14943214]
["bitfinex-derivatives","ETHF0:USTF0",1767287529434,0.00293775,2986.8,2985.6,0.14943214]
["bitfinex-derivatives","ETHF0:USTF0",1767287529435,13.4,2987.3,2985.9,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287529742,0.96514311,2987.2,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287529933,0.96514311,2987.1,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287530134,5.642,2987.6,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287530327,1.31222796,2987.5,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287530534,0.00502444,2987.2,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287530733,0.96503108,2987.1,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287532524,0.00502444,2987.2,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287532730,0.00307767,2987.5,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287533735,0.00502444,2987.2,2986.3,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287535341,0.00307767,2987.5,2986.5,1.01178651]
["bitfinex-derivatives","ETHF0:USTF0",1767287535636,0.00307767,2987.5,2986.5,1.0143831]
["bitfinex-derivatives","ETHF0:USTF0",1767287536239,0.00502444,2987.3,2986.5,1.0143831]
["bitfinex-derivatives","ETHF0:USTF0",1767287536435,0.00307767,2987.5,2986.5,1.0143831]
["bitfinex-derivatives","ETHF0:USTF0",1767287536636,0.00307767,2987.5,2986.6,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287537441,0.00334969,2987.3,2986.6,0.14027684]
["bitfinex-derivatives","ETHF0:USTF0",1767287545343,0.00334969,2987.3,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287547349,0.14851482,2987.3,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287560961,0.3347,2987.2,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287577075,0.3347,2987.2,2986.5,0.87393603]
["bitfinex-derivatives","ETHF0:USTF0",1767287580777,0.3347,2987.2,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287581078,0.3347,2987.2,2986.5,0.87393603]
["bitfinex-derivatives","ETHF0:USTF0",1767287581578,0.00307767,2987.5,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287581770,0.96107656,2987.4,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287581969,0.00307767,2987.5,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287582171,0.96107644,2987.4,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287582377,0.00307767,2987.5,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287582686,0.96102403,2987.4,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287582984,0.00307767,2987.5,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287583182,0.96102389,2987.4,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287583483,0.00307767,2987.5,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287583685,0.96098073,2987.4,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287583883,0.00307767,2987.5,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287584081,0.96098073,2987.4,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287584281,0.00307767,2987.5,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287584483,0.96094545,2987.4,2986.5,1.00702616]
["bitfinex-derivatives","ETHF0:USTF0",1767287584784,0.96094545,2987.4,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287584785,0.1425119,2987.4,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287592286,0.00307767,2987.5,2986.6,0.87133944]
["bitfinex-derivatives","ETHF0:USTF0",1767287593490,0.00307767,2987.5,2986.8,0.87133944]
["bitfinex-derivatives","ETHF0:USTF0",1767287602096,0.00307767,2987.5,2986.6,0.87133944]
["bitfinex-derivatives","ETHF0:USTF0",1767287602996,0.00307767,2987.5,2986.8,0.87133944]
["bitfinex-derivatives","ETHF0:USTF0",1767287608298,0.00307767,2987.5,2986.9,0.87133944]
["bitfinex-derivatives","ETHF0:USTF0",1767287610102,1.01423224,2988.2,2986.9,0.87133944]
["bitfinex-derivatives","ETHF0:USTF0",1767287610304,1.31016455,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287610506,0.96273664,2988.0,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287610696,0.96273664,2987.9,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287611007,0.96273664,2987.8,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287611209,0.96273664,2987.7,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287611502,0.00293512,2987.8,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287612305,0.1428928,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287612605,0.96229443,2988.1,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287612804,0.96229443,2988.0,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287613006,5.633,2988.4,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287613302,1.30960223,2988.3,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287613604,0.96229266,2988.2,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287613805,0.96229266,2988.1,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287614005,0.96229266,2988.0,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287614303,5.63556749,2988.4,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287614504,1.30895814,2988.3,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287614705,0.96182152,2988.2,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287614903,0.96182152,2988.1,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287615104,0.96182152,2988.0,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287615304,5.63556749,2988.4,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287615605,0.9616683,2988.3,2987.3,0.87636388]
["bitfinex-derivatives","ETHF0:USTF0",1767287615805,0.9616683,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287616104,0.9616683,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287616407,0.87133944,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287616601,0.9615531,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287616796,1.01423224,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287616992,0.96155317,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287617200,1.01423224,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287617402,0.9614628,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287617704,1.01423224,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287617898,0.96146282,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287618099,1.01423224,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287618301,0.96146259,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287618605,0.1428928,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287618807,0.96139191,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287619006,0.1428928,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287619205,0.96139355,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287619504,0.1428928,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287619702,0.96134288,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287619901,0.1428928,2988.2,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287620098,0.96134288,2988.1,2987.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287620303,0.96134288,2988.1,2986.9,1.01289209]
["bitfinex-derivatives","ETHF0:USTF0",1767287620304,0.1428928,2988.0,2986.7,0.87133944]
["bitfinex-derivatives","ETHF0:USTF0",1767287620907,5.663,2988.3,2986.5,0.87393603]
["bitfinex-derivatives","ETHF0:USTF0",1767287620908,0.87133944,2987.7,2986.5,0.87393603]
["bitfinex-derivatives","ETHF0:USTF0",1767287621105,0.87133944,2987.7,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287621298,1.01423224,2987.3,2986.8,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287621495,1.01423224,2987.3,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287622609,1.01423224,2987.3,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287622911,0.1428928,2987.3,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287623610,0.00502443,2987.4,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287627411,0.87636387,2987.4,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287629515,0.87133944,2987.2,2986.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287631112,0.87133944,2987.0,2986.5,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1767287631314,0.87133944,2987.0,2985.7,0.13511207]
["bitfinex-derivatives","ETHF0:USTF0",1767287632204,0.87133944,2987.0,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287634611,0.14943962,2987.4,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287634815,1.09997021,2987.3,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287635113,0.13838889,2987.3,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287643321,0.13838889,2987.3,2985.7,0.13860246]
["bitfinex-derivatives","ETHF0:USTF0",1767287643322,0.13838889,2987.0,2985.7,0.00349039]
["bitfinex-derivatives","ETHF0:USTF0",1767287644523,0.13838889,2987.0,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287653126,0.14341332,2987.4,2986.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287653326,0.96233971,2987.3,2986.1,0.14015296]
["bitfinex-derivatives","ETHF0:USTF0",1767287653632,0.00502443,2987.4,2986.3,1.00670311]
["bitfinex-derivatives","ETHF0:USTF0",1767287654629,0.00502443,2987.4,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287672449,0.96632561,2987.3,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287672649,0.96632561,2987.2,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287672844,0.00502443,2987.4,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287673045,0.96632561,2987.3,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287673349,0.96632561,2987.2,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287673651,0.00502443,2987.4,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287673844,0.96631968,2987.3,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287674043,0.96631968,2987.2,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287674244,0.00502443,2987.4,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287674445,0.9664086,2987.3,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287674646,0.00502443,2987.4,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287674850,0.96640014,2987.3,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287675051,0.00502443,2987.4,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287675246,0.96648267,2987.3,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287675447,0.00502443,2987.4,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287675647,0.96648267,2987.3,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287675847,0.00502443,2987.4,2986.3,0.13512852]
["bitfinex-derivatives","ETHF0:USTF0",1767287676050,0.96648272,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287676356,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287676549,0.96653929,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287676748,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287677048,0.96653929,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287677248,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287678246,0.96663745,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287678447,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287678649,0.96663745,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287678848,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287679050,0.96665073,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287679358,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287679559,0.96674294,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287679855,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287680059,0.9667384,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287680260,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287680555,0.96686911,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287680745,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287680945,0.96687077,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287681155,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287681356,0.96704611,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287681557,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287681758,0.96706258,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287682060,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287682247,0.96730453,2987.3,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287682452,0.00502443,2987.4,2986.4,0.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1767287693164,2.53887108,2988.2,2986.6,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287693368,1.31351176,2988.1,2986.6,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287693565,1.31351176,2988.0,2986.6,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287693760,0.96604968,2987.9,2986.6,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287693969,0.96604968,2987.8,2986.6,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287694169,0.00502444,2987.5,2986.6,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287696469,0.00502444,2987.5,2986.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287698973,0.13591908,2988.4,2987.1,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287699169,1.00425025,2988.2,2986.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287699368,0.13335159,2988.0,2986.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287699570,0.965766,2987.9,2986.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287699867,0.965766,2987.8,2986.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287700068,0.00502444,2987.6,2986.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287700471,0.00502444,2987.6,2986.5,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287700675,0.00502444,2987.6,2986.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287702278,0.00502444,2987.6,2986.5,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287702469,0.00502444,2987.6,2986.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287702667,0.00502444,2987.6,2986.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287703170,2.54143857,2988.4,2987.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287703365,1.31328013,2988.3,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287703570,0.9658592,2988.2,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287703774,0.9658592,2988.1,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287703973,0.00256749,2988.4,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287704278,0.97074981,2988.3,2987.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287704478,0.00502444,2988.3,2987.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287706667,0.13335159,2989.1,2987.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287706980,1.43841353,2989.0,2987.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287707178,1.30506194,2988.9,2987.7,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287707379,0.96436883,2988.8,2987.7,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287707580,0.96436883,2988.7,2987.7,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287707882,0.96436883,2988.6,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287708078,0.00404832,2988.7,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287708380,0.96363328,2988.6,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287708682,0.00404832,2988.7,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287708899,0.9636333,2988.6,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287709179,0.00404832,2988.7,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287709380,0.9633767,2988.6,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287709585,0.00404832,2988.7,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287709780,0.87089866,2988.3,2987.7,0.00874258]
["bitfinex-derivatives","ETHF0:USTF0",1767287709988,1.00425025,2988.1,2986.5,0.14062459]
["bitfinex-derivatives","ETHF0:USTF0",1767287710181,1.00425025,2988.1,2986.8,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287710986,0.00502444,2987.7,2987.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287711984,0.00404832,2988.7,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287712180,0.96345242,2988.6,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287712380,0.96345242,2988.5,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287712580,0.96345242,2988.4,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287712782,1.00829857,2988.7,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287713083,0.96337831,2988.6,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287713286,0.96337831,2988.5,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287713478,0.96337831,2988.4,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287713680,1.00829857,2988.7,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287713879,0.96333693,2988.6,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287714088,0.96333693,2988.5,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287714291,0.96333693,2988.4,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287714489,1.00829857,2988.7,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287714692,0.96331142,2988.6,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287714992,0.96331142,2988.5,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287715190,0.13739991,2988.7,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287715487,0.96326309,2988.6,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287715687,0.96326309,2988.5,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287715887,0.13739991,2988.7,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287716089,0.96326297,2988.6,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287716285,0.96326297,2988.5,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287716491,1.00829857,2988.7,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287716789,0.87089866,2988.3,2987.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287716993,0.87089866,2987.9,2987.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287717210,1.00425025,2988.1,2987.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287718687,0.87089866,2987.9,2987.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287718895,0.87089866,2987.7,2986.8,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1767287719990,0.00502444,2987.5,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287724188,5.674,2988.2,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287724385,2.54325971,2988.6,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287724386,0.96642403,2988.1,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287724586,0.13774022,2988.6,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287724783,0.96634005,2988.5,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287725098,0.96634005,2988.4,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287725290,0.96634005,2988.3,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287725486,0.96634005,2988.2,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287725687,0.13774022,2988.6,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287725887,0.96634775,2988.5,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287726090,0.96634775,2988.4,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287726288,0.96634775,2988.3,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287726487,0.96634775,2988.2,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287726695,0.87089866,2988.5,2987.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287727000,0.96637786,2988.4,2987.1,0.14624187]
["bitfinex-derivatives","ETHF0:USTF0",1767287727189,0.87089866,2988.1,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287727887,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287728083,0.96642146,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287728288,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287728490,0.96648051,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287728691,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287728990,0.96648051,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287729184,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287729394,0.96655027,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287729695,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287729887,0.96655006,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287730087,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287730285,0.96657841,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287730495,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287730691,0.96657776,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287730890,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287731090,0.96657774,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287731290,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287731491,0.966678,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287731794,1.00863888,2988.3,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287731991,0.96667802,2988.2,2987.0,0.8759231]
["bitfinex-derivatives","ETHF0:USTF0",1767287732202,1.00863888,2988.6,2987.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287732396,1.10453607,2988.5,2987.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287732595,0.96679585,2988.4,2987.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287735003,1.10453607,2988.4,2987.1,1.01714053]
["bitfinex-derivatives","ETHF0:USTF0",1767287735204,0.96679585,2988.3,2987.1,1.01714053]
["bitfinex-derivatives","ETHF0:USTF0",1767287736205,0.96679585,2988.3,2987.3,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287736505,0.96679585,2988.3,2987.5,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287736701,0.00404832,2988.7,2987.5,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287736903,0.96696136,2988.6,2987.5,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287737104,0.96696136,2988.5,2987.5,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287737403,0.96696136,2988.4,2987.5,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287737604,0.96696136,2988.3,2987.5,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287737905,0.00404832,2988.7,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287738105,0.96701796,2988.6,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287738307,0.96701796,2988.5,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287738502,0.96701796,2988.4,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287738706,0.00404832,2988.7,2987.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287738907,0.96706461,2988.6,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287739103,0.96706461,2988.5,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287739304,0.96706461,2988.4,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287739504,0.00404832,2988.7,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287739709,0.96707421,2988.6,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287739905,0.96707421,2988.5,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287740105,0.96707421,2988.4,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287740409,0.00404832,2988.7,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287740611,0.96698926,2988.6,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287740801,0.96698926,2988.5,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287741108,0.00404832,2988.7,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287741295,0.96693457,2988.6,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287741495,0.96693457,2988.5,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287741699,0.00404832,2988.7,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287741901,0.96693457,2988.6,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287742207,0.96693457,2988.5,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287742507,0.00404832,2988.7,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287742702,0.96685613,2988.6,2987.7,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287742906,0.96685613,2988.5,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287743110,0.14178854,2988.7,2987.3,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287743308,1.1045303,2988.6,2987.3,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287743510,0.96679008,2988.5,2987.3,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287748612,0.96679008,2988.5,2987.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287749015,1.83768874,2988.5,2987.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287749209,0.96679008,2988.4,2987.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287750919,0.87089866,2988.3,2987.1,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287751121,1.00863888,2988.1,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287751310,0.13774022,2988.0,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287752615,0.13774022,2988.6,2987.0,0.15126631]
["bitfinex-derivatives","ETHF0:USTF0",1767287752810,0.87089866,2988.3,2987.0,0.15126631]
["bitfinex-derivatives","ETHF0:USTF0",1767287753010,0.87089866,2987.9,2987.0,0.15126631]
["bitfinex-derivatives","ETHF0:USTF0",1767287753513,0.87089866,2988.1,2987.0,0.15126631]
["bitfinex-derivatives","ETHF0:USTF0",1767287753715,0.00404832,2988.7,2987.0,0.15126631]
["bitfinex-derivatives","ETHF0:USTF0",1767287753716,0.96684297,2988.0,2987.0,0.15126631]
["bitfinex-derivatives","ETHF0:USTF0",1767287753925,0.1427322,2988.7,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287754220,1.21185582,2988.6,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287754416,0.34095716,2988.5,2987.4,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287755421,0.00404832,2988.7,2988.2,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287755616,0.00404832,2988.7,2988.0,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287755816,0.00404832,2988.7,2987.8,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287757321,0.00404832,2988.7,2987.6,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287757522,0.00404832,2988.7,2988.0,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287757724,0.00404832,2988.7,2987.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287757928,0.3346,2988.6,2987.9,0.87089866]
["bitfinex-derivatives","ETHF0:USTF0",1767287758523,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287765839,0.96246639,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287766046,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287766234,0.96247398,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287766435,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287766628,0.96247511,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287766831,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287767033,0.96247511,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287767238,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287767439,0.96248959,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287767640,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287767941,0.96248953,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287768140,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287768343,0.96247085,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287768544,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287768744,0.96247715,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287769048,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287769248,0.9624515,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287769438,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287769643,0.96246028,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287769838,0.3346,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287770036,0.96246029,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287770245,0.00404832,2988.7,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287770437,0.96244355,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287770632,0.00404832,2988.7,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287770833,0.96244334,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287771150,0.00404832,2988.7,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287771344,0.96241714,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287771541,0.00404832,2988.7,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287771747,0.96242822,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287771948,0.00404832,2988.7,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287772245,0.96242822,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287772543,0.96241181,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287772747,0.96241181,2988.4,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287772939,0.00404832,2988.7,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287773140,0.96241181,2988.6,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287773346,0.96241181,2988.5,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287773538,0.96241181,2988.4,2987.5,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287773744,0.00404832,2988.7,2987.6,0.87040723]
["bitfinex-derivatives","ETHF0:USTF0",1767287774047,0.96239047,2988.6,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287774250,0.00404832,2988.7,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287774251,0.96239047,2988.5,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287774449,0.96239047,2988.4,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287774650,0.00404832,2988.7,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287774846,0.96236504,2988.6,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287775051,0.96236504,2988.5,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287775250,0.96236504,2988.4,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287775453,0.00404832,2988.7,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287775754,0.96234301,2988.6,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287775952,0.96234301,2988.5,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287776251,0.00404832,2988.7,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287776547,0.96223385,2988.6,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287776751,0.96223385,2988.5,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287776949,0.00404832,2988.7,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287777251,0.96223382,2988.6,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287777454,0.96223382,2988.5,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287777653,0.00404832,2988.7,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287777854,0.96216445,2988.6,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287778056,0.96216445,2988.5,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287778258,0.00404832,2988.7,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287778555,0.96210561,2988.6,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287778755,0.00404832,2988.7,2987.6,1.00901588]
["bitfinex-derivatives","ETHF0:USTF0",1767287778950,0.9621054,2988.6,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287779254,0.9621054,2988.5,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287779456,0.00404832,2988.7,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287779647,0.96206115,2988.6,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287779847,0.96206115,2988.5,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287780048,0.00404832,2988.7,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287780345,0.9620366,2988.6,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287780553,0.9620366,2988.5,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287780745,0.00404832,2988.7,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287780951,0.95856039,2988.6,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287781153,0.00404832,2988.7,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287781457,0.95859866,2988.6,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287781649,0.00404832,2988.7,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287781850,0.95859175,2988.6,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287782156,0.95879627,2988.5,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287782349,0.00404832,2988.7,2987.6,0.13860865]
["bitfinex-derivatives","ETHF0:USTF0",1767287802767,0.13522163,2989.3,2987.8,0.14585096]
["bitfinex-derivatives","ETHF0:USTF0",1767287802972,0.95985705,2989.2,2987.8,0.14585096]
["bitfinex-derivatives","ETHF0:USTF0",1767287803160,1.2897825,2989.1,2987.8,0.14585096]
["bitfinex-derivatives","ETHF0:USTF0",1767287803365,0.95985705,2989.0,2987.8,0.14585096]
["bitfinex-derivatives","ETHF0:USTF0",1767287803566,0.95985705,2988.9,2987.8,0.14585096]
["bitfinex-derivatives","ETHF0:USTF0",1767287803766,0.00322273,2988.9,2987.8,0.14585096]
["bitfinex-derivatives","ETHF0:USTF0",1767287804268,13.53522163,2989.7,2988.1,1.01625819]
["bitfinex-derivatives","ETHF0:USTF0",1767287804466,1.42468943,2989.6,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287804773,1.42468943,2989.5,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287804964,1.2894678,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287805166,1.2894678,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287805361,0.9595775,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287805560,0.9595775,2989.1,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287805769,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287806070,0.95937004,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287806273,0.95937004,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287806578,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287806874,0.95907522,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287807072,0.95907522,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287807267,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287807468,0.95902612,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287807669,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287807872,0.95876629,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287808072,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287808277,0.95876196,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287808485,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287811068,0.95400379,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287811276,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287812475,0.95381406,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287812674,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287812675,0.95381406,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287812980,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287813168,0.95381402,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287813369,0.95381402,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287813581,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287813780,0.95375059,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287813981,0.95375059,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287814171,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287814477,0.95373748,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287814678,0.95373748,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287814880,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287815178,0.95368127,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287815481,0.95368127,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287815670,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287815865,0.95363014,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287816069,0.95363014,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287816368,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287816566,0.9535978,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287816764,0.9535978,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287816975,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287817173,0.95360108,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287817373,0.95360108,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287817577,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287817881,0.95357707,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287818080,0.95357707,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287818281,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287818578,0.95356996,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287818778,0.95356996,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287819078,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287819273,0.95357017,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287819475,0.95357765,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287819676,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287819878,0.95357765,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287820178,0.95357765,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287820377,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287820681,0.95360273,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287820880,0.95360273,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287821077,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287821269,0.95360067,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287821474,0.95360067,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287821773,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287821974,0.95363401,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287822268,0.95363401,2989.2,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287822474,0.002584,2989.4,2988.6,0.87503533]
["bitfinex-derivatives","ETHF0:USTF0",1767287822675,0.002584,2989.4,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287826680,1.96195552,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287826885,1.00799133,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287827390,0.13798044,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287827585,1.00799133,2989.3,2988.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287828475,0.13798044,2989.0,2987.6,0.14704533]
["bitfinex-derivatives","ETHF0:USTF0",1767287828683,0.87001089,2988.7,2987.6,0.14704533]
["bitfinex-derivatives","ETHF0:USTF0",1767287828883,0.87001089,2988.9,2987.6,0.14704533]
["bitfinex-derivatives","ETHF0:USTF0",1767287829188,0.87001089,2988.9,2987.7,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287829488,0.00502444,2988.6,2988.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287830374,0.00502444,2988.6,2986.8,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1767287830375,0.87001089,2988.2,2986.9,0.14704533]
["bitfinex-derivatives","ETHF0:USTF0",1767287830580,0.00502444,2988.6,2986.8,0.87291876]
["bitfinex-derivatives","ETHF0:USTF0",1767287830581,5.21402444,2988.6,2987.6,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287830786,0.95452146,2988.5,2987.4,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287830986,0.95452146,2988.4,2987.4,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287831288,5.21402444,2988.6,2987.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287831590,0.95396329,2988.5,2987.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287831782,5.21402444,2988.6,2987.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287831783,0.95396329,2988.4,2987.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287832085,0.87001089,2987.8,2986.8,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1767287832282,0.13798044,2988.0,2986.8,0.87291876]
["bitfinex-derivatives","ETHF0:USTF0",1767287832587,0.3347,2987.7,2986.8,0.87291876]
["bitfinex-derivatives","ETHF0:USTF0",1767287832782,0.3347,2987.7,2986.8,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1767287832984,1.20471089,2987.7,2986.8,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1767287833178,0.87001089,2987.5,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287833387,0.87001089,2987.5,2986.8,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1767287834384,1.34269133,2987.7,2986.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287841093,0.87001089,2987.1,2985.9,0.14704533]
["bitfinex-derivatives","ETHF0:USTF0",1767287841293,0.87001089,2986.9,2985.9,0.14704533]
["bitfinex-derivatives","ETHF0:USTF0",1767287841493,0.87001089,2987.1,2985.9,0.14704533]
["bitfinex-derivatives","ETHF0:USTF0",1767287841900,1.00799133,2987.3,2985.9,1.01705622]
["bitfinex-derivatives","ETHF0:USTF0",1767287842098,1.00799133,2987.3,2985.9,1.02101836]
["bitfinex-derivatives","ETHF0:USTF0",1767287842099,1.01100598,2987.3,2985.9,1.02101836]
["bitfinex-derivatives","ETHF0:USTF0",1767287842302,0.00502444,2986.9,2986.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767287843702,0.00502444,2986.9,2986.3,0.87503533]
["bitfinex-derivatives","ETHF0:USTF0",1767287849310,0.00301465,2987.3,2986.7,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287849609,0.00301465,2987.3,2986.5,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287850301,0.00502444,2987.2,2986.5,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287850801,0.00502444,2987.2,2986.3,0.14067321]
["bitfinex-derivatives","ETHF0:USTF0",1767287851005,0.00502444,2987.2,2986.4,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287853615,0.00502444,2987.2,2986.4,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287853912,0.00502444,2987.2,2986.6,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287856115,0.00301465,2987.3,2986.8,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287856311,0.3347,2987.7,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287857114,0.00502444,2987.5,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287857314,0.00858313,2987.5,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287861517,0.95792297,2987.4,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287861717,0.00858313,2987.5,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287861917,0.95795056,2987.4,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287862114,0.00858313,2987.5,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287862315,0.9579505,2987.4,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287862514,0.00858313,2987.5,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287862714,0.95820634,2987.4,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287862924,0.00858313,2987.5,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287863112,0.95820633,2987.4,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287863310,0.00858313,2987.5,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287863521,0.9582629,2987.4,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287863722,0.00858313,2987.5,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287863915,0.9582629,2987.4,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287864117,0.00858313,2987.5,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287865531,0.3347,2987.4,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287865831,0.3347,2987.4,2986.8,1.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1767287880235,0.00858313,2987.5,2987.1,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287880436,6.6399211,2988.5,2987.1,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287880741,1.42201028,2988.4,2987.1,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287880941,1.28510007,2988.3,2987.1,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287881139,1.28510007,2988.2,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287881342,0.00502444,2987.9,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287881541,0.96139374,2987.8,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287881745,0.00502444,2987.9,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287881936,0.96133502,2987.8,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287882135,0.00502444,2987.9,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287882336,0.96130473,2987.8,2987.0,0.87001089]
["bitfinex-derivatives","ETHF0:USTF0",1767287882537,0.00502444,2987.9,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287882831,0.96132886,2987.8,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287883131,0.00502444,2987.9,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287883334,0.96131004,2987.8,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287883535,0.00502444,2987.9,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287883747,0.96134103,2987.8,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287883942,0.00502444,2987.9,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287884239,0.96134104,2987.8,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287884433,0.00502444,2987.9,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287884636,0.96141825,2987.8,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287884845,0.00502444,2987.9,2986.8,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287893150,0.00502444,2987.9,2986.4,0.14508876]
["bitfinex-derivatives","ETHF0:USTF0",1767287904165,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287906259,0.96134768,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287906465,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287906670,0.96134768,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287906965,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287907167,0.96135259,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287907372,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287907569,0.96144312,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287907763,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287908065,0.96143187,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287908261,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287908467,0.96154856,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287908666,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287908868,0.96155131,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287909072,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287909259,0.96156166,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287909559,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287909755,0.96168021,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287909958,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287910165,0.96164574,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287910472,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287910769,0.9616869,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287911081,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287911255,0.9616932,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287911459,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287911663,0.96173595,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287911954,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287912154,0.96173481,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287912360,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287912676,0.96180504,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287912860,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287913062,0.96180618,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287913268,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287913568,0.96190126,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287913769,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287914067,0.96190124,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287914270,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287914469,0.96206228,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287914670,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287914864,0.96206222,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287915068,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287915372,0.96206296,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287915565,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287915762,0.96206223,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287915966,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287916267,0.96206264,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287916469,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287916773,0.96209594,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287917070,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287917264,0.96222378,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287917464,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287917764,0.962224,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287917963,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287918171,0.962224,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287918373,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287918570,0.96222466,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287918764,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287918964,0.96222466,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287919259,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287919462,0.96222488,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287919662,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287919857,0.96222488,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287920059,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287920263,0.96222511,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287920463,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287920660,0.96222447,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287920873,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287921174,0.96222489,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287921377,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287921574,0.96222499,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287921775,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287921978,0.962225,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287922177,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287922378,0.96222563,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287922579,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287922769,0.96222564,2987.8,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287922971,0.00502444,2987.9,2986.7,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287923277,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287923477,0.96222119,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287923779,0.96222119,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287924076,0.96222119,2987.9,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287924279,0.00502444,2987.8,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287924477,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287924669,0.96201263,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287924869,0.96201263,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287925175,0.96201263,2987.9,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287925378,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287925580,0.9619307,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287925780,0.9619307,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287925981,0.9619307,2987.9,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287926172,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287926372,0.96187231,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287926573,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287926574,0.96187231,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287926770,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287926980,0.9618724,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287927276,0.9618724,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287927468,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287927667,0.96183035,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287927880,0.96183035,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287928180,0.96183035,2987.9,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287928383,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287928679,0.96183327,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287928881,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287928882,0.96183327,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287929084,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287929384,0.96178238,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287929581,0.96178238,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287929781,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287929978,0.96177311,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287930181,0.96177311,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287930380,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287930581,0.96174252,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287930784,0.96174252,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287931081,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287931275,0.96485795,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287931474,0.96485795,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287931672,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287931881,0.96485796,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287932176,0.96485796,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287932375,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287932579,0.96484025,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287932780,0.96484025,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287932976,0.00289137,2988.2,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287933181,0.96484093,2988.1,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287933375,0.96484093,2988.0,2987.1,0.13955756]
["bitfinex-derivatives","ETHF0:USTF0",1767287933681,0.00289137,2988.2,2986.8,0.87081025]
["bitfinex-derivatives","ETHF0:USTF0",1767287933872,0.96482483,2988.1,2986.8,0.87081025]
["bitfinex-derivatives","ETHF0:USTF0",1767287934076,0.96482483,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287934277,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287934475,0.96481481,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287934672,0.96481481,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287934875,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287935076,0.96481481,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287935373,0.96481481,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287935581,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287935776,0.96480674,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287935978,0.96480674,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287936174,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287936370,0.96480117,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287936577,0.96480117,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287936879,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287937081,0.96480117,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287937288,0.96480117,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287937483,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287937786,0.9647982,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287937984,0.9647982,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287938186,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287938383,0.96479766,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287938581,0.96479766,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287938782,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287939087,0.96479766,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287939290,0.96479766,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287939585,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287939786,0.96479947,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287939987,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287939988,0.96479947,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287940187,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287940389,0.96479989,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287940585,0.96479989,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287940788,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287940982,0.9647999,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287941182,0.9647999,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287941482,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287941682,0.96480565,2988.1,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287941882,0.96480565,2988.0,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287942084,0.00289137,2988.2,2986.8,1.01741315]
["bitfinex-derivatives","ETHF0:USTF0",1767287942295,0.9648096,2988.1,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287942486,0.9648096,2988.0,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287942680,0.00289137,2988.2,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287942892,0.96481455,2988.1,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287943085,0.96481455,2988.0,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287943393,0.00289137,2988.2,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287943692,0.96482533,2988.1,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287943893,0.96482533,2988.0,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287944094,0.96482533,2987.9,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287944289,0.00289137,2988.2,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287944491,0.96483415,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287944791,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287944792,0.96483415,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287945000,0.96483415,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287945296,0.14281949,2988.1,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287945496,0.964862,2988.0,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287945690,0.964862,2987.9,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287945890,0.14281949,2988.1,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287946191,0.96486185,2988.0,2986.8,0.1466029]
["bitfinex-derivatives","ETHF0:USTF0",1767287946487,0.96486185,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287946682,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287946890,0.96488505,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287947091,0.96488505,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287947290,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287947491,0.96491299,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287947792,0.96491299,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287947994,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287948189,0.96493901,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287948388,0.96493901,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287948588,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287948790,0.96494617,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287948989,0.96494617,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287949190,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287949392,0.96497895,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287949591,0.96497895,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287949799,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287949997,0.96498579,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287950199,0.96498579,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287950397,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287950598,0.96503398,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287950797,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287950798,0.96503398,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287950991,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287951191,0.96503398,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287951390,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287951391,0.96503398,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287951600,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287951799,0.96509224,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287951986,0.96509224,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287952187,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287952392,0.96517083,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287952588,0.96517083,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287952791,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287953001,0.96519152,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287953298,0.96519152,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287953500,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287953700,0.96533827,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287953889,0.96533827,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287954092,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287954293,0.96533775,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287954494,0.96533775,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287954694,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287954998,0.9653256,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287955201,0.9653256,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287955391,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287955591,0.96532263,2988.0,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287955801,0.96532263,2987.9,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287956003,0.14281949,2988.1,2986.9,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287956195,0.96532188,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287956395,0.96532188,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287956596,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287956793,0.96531939,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287956994,0.96531939,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287957194,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287957397,0.9653185,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287957603,0.9653185,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287957802,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287958002,0.96531658,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287958304,0.96531658,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287958602,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287958802,0.96531888,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287958997,0.96531888,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287959198,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287959400,0.96531874,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287959600,0.96531874,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287959900,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287960203,0.96531712,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287960506,0.96531712,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287960703,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287960907,0.96454591,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287961098,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287961302,0.96454985,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287961499,0.96454985,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287961698,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287961899,0.96453608,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287962106,0.96453608,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287962306,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287962506,0.96452942,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287962699,0.96452942,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287962895,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287963099,0.96452942,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287963299,0.96452942,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287963500,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287963699,0.96452256,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287963907,0.96452256,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287964207,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287964507,0.96452167,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287964708,0.96452167,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287965008,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287965209,0.96451333,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287965408,0.96451333,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287965708,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287965908,0.96450747,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287966109,0.96450747,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287966310,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287966511,0.96450301,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287966809,0.96450301,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287967010,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287967309,0.96450271,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287967508,0.96450271,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287967708,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287967908,0.96449905,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287968108,0.96449905,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287968310,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287968511,0.96449575,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287968810,0.96449575,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287969015,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287969209,0.96449542,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287969399,0.96449542,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287969599,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287969803,0.96448601,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287970009,0.96448601,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287970210,0.14281949,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287970407,0.96448839,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287970607,0.96448839,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287970812,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287971105,0.96448817,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287971309,0.96448817,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287971507,0.96448817,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287971712,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287971904,0.96449107,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287972100,0.96449107,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287972300,0.96449107,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287972503,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287972703,0.96449409,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287972903,0.96449409,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287973113,0.96449409,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287973310,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287973510,0.96450018,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287973710,0.96450018,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287973911,0.96450018,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287974111,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287974314,0.96450018,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287974511,0.96450018,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287974713,0.96450018,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287974915,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287975115,0.96450679,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287975310,0.96450679,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287975511,0.96450679,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287975713,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287975913,0.96450882,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287976114,0.96450882,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287976314,0.96450882,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287976518,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287976816,0.96451334,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287977015,0.96451334,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287977219,0.96451334,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287977513,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287977714,0.96451825,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287977911,0.96451825,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287978214,0.96451825,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287978416,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287978621,0.96452367,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287978821,0.96452367,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287979117,0.96452367,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287979315,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287979514,0.96452985,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287979716,0.96452985,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287979905,0.96452985,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287980111,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287980311,0.96452819,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287980512,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287980513,0.96452819,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287980806,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287980807,0.96452819,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287981010,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287981221,0.96453438,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287981420,0.96453438,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287981715,0.96453438,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287982017,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287982220,0.96454126,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287982418,0.96454126,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287982618,0.96454126,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287982820,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287983018,0.96454895,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287983219,0.96454895,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287983422,0.96454895,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287983722,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287984019,0.9645482,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287984221,0.9645482,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287984520,0.9645482,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287984721,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287984921,0.96454752,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287985120,0.96454752,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287985322,0.96454752,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287985621,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287985822,0.96454844,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287986022,0.96454844,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287986223,0.96454844,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287986526,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287986720,0.96454868,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287986918,0.96454868,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287987123,0.96454868,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287987321,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287987528,0.96454892,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287987726,0.96454892,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287987928,0.96454892,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287988123,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287988330,0.96454892,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287988525,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287988526,0.96454892,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287988735,0.96454892,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287989034,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287989332,0.96454917,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287989524,0.96454917,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287989724,0.96454917,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287989926,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287990118,0.9645494,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287990321,0.9645494,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287990522,0.9645494,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287990724,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287990923,0.96539738,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287991223,0.96539738,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287991423,0.96539738,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287991620,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287991824,0.96539868,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287992020,0.96539868,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287992234,0.96539868,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287992528,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287992736,0.96540128,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287993039,0.96540128,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287993333,0.96540128,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287993535,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287993729,0.96540568,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287993926,0.96540568,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287994130,0.96540568,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287994330,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287994624,0.96541153,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287994824,0.96541153,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287995027,0.96541153,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287995335,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287995534,0.96541803,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287995733,0.96541803,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287995934,0.96541803,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287996136,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287996336,0.96541803,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287996535,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287996536,0.96541803,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287996734,0.96541803,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287996935,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287997135,0.96542458,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287997334,0.96542458,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287997533,0.96542458,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287997736,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287997936,0.96543584,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287998137,0.96543584,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287998438,0.96543584,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287998637,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287998839,0.96545332,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287999037,0.96545332,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287999338,0.96545332,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287999541,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287999738,0.96545524,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767287999939,0.96545524,2988.0,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767288000140,0.96545524,2987.9,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767288000339,0.00289137,2988.2,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767288000535,0.96545652,2988.1,2987.1,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767288000740,0.96545652,2988.0,2987.3,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767288000940,0.00289137,2988.2,2986.3,4.19296611]
["bitfinex-derivatives","ETHF0:USTF0",1767288000941,0.00289137,2988.2,2987.7,0.87082079]
["bitfinex-derivatives","ETHF0:USTF0",1767288001633,0.00289137,2988.2,2987.5,1.01067036]
["bitfinex-derivatives","ETHF0:USTF0",1767288004439,0.00289137,2988.2,2987.5,0.13984957]
["bitfinex-derivatives","ETHF0:USTF0",1767288010745,5.574,2988.6,2987.5,0.13984957]
["bitfinex-derivatives","ETHF0:USTF0",1767288011339,5.584,2989.2,2987.5,0.13984957]
["bitfinex-derivatives","ETHF0:USTF0",1767288011640,0.32394327,2989.1,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1767288011842,5.58784148,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288012144,0.32394243,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288012343,5.58784148,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288012939,0.95961293,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288013146,0.95961293,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288013339,0.95961293,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288013547,0.95961293,2988.8,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288013744,5.58784148,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288014049,0.9592336,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288014243,0.9592336,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288014444,0.9592336,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288014744,0.9592336,2988.8,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288015046,5.58784148,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288015250,0.95894527,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288015455,0.95894527,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288015755,0.95894527,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288016052,0.95894527,2988.8,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288016248,5.58784148,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288016450,0.95855547,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288016646,0.95855547,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288016847,0.95855547,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288017048,0.95855547,2988.8,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288017346,5.58784148,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288017548,0.95837043,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288017749,0.95837043,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288017951,0.95837043,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288018151,0.95837043,2988.8,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288018453,5.58784148,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288018652,0.95824243,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288018852,0.95824243,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288019050,0.95824243,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288019250,5.58784148,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288019450,0.95813787,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288019642,0.95813787,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288019844,0.95813787,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288020044,5.73098793,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288020245,0.95813514,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288020447,0.95813514,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288020646,0.95813514,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288020846,5.73098793,2989.2,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288021048,0.95333021,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288021246,0.95333021,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288021453,0.95333021,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288021754,0.14314645,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288021954,0.95326064,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288022153,0.95326064,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288022356,0.14314645,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288022558,0.9532105,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288022759,0.9532105,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288022958,0.14314645,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288023258,0.9532105,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288023557,0.9532105,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288023755,0.14314645,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288023955,0.95317817,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288024151,0.95317817,2988.9,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288024359,0.14314645,2989.1,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288024560,0.95316042,2989.0,2988.1,0.00852853]
["bitfinex-derivatives","ETHF0:USTF0",1767288024757,5.58784148,2989.2,2988.2,0.87063407]
["bitfinex-derivatives","ETHF0:USTF0",1767288025755,5.58784148,2989.2,2988.1,0.14578064]
["bitfinex-derivatives","ETHF0:USTF0",1767288032964,5.58784148,2989.2,2988.2,0.87063407]
["bitfinex-derivatives","ETHF0:USTF0",1767288039073,5.58784148,2989.2,2988.1,0.14578064]
["bitfinex-derivatives","ETHF0:USTF0",1767288044171,0.00384148,2989.2,2988.1,0.14578064]
["bitfinex-derivatives","ETHF0:USTF0",1767288046673,2.40551949,2990.7,2989.1,0.13725211]
["bitfinex-derivatives","ETHF0:USTF0",1767288046888,0.03,2991.0,2989.9,0.13725211]
["bitfinex-derivatives","ETHF0:USTF0",1767288047169,4.20965912,2992.1,2989.9,0.13725211]
["bitfinex-derivatives","ETHF0:USTF0",1767288047170,0.1435465,2991.7,2990.5,0.87063407]
["bitfinex-derivatives","ETHF0:USTF0",1767288047370,12.27261504,2992.1,2990.5,0.87063407]
["bitfinex-derivatives","ETHF0:USTF0",1767288047371,0.1435465,2991.6,2990.5,0.87063407]
["bitfinex-derivatives","ETHF0:USTF0",1767288047570,0.1435465,2991.6,2990.5,0.87490894]
["bitfinex-derivatives","ETHF0:USTF0",1767288047778,0.1435465,2991.6,2990.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1767288048168,5.661,2992.1,2990.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1767288048169,0.1435465,2992.0,2990.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1767288050177,5.661,2992.1,2990.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288050178,0.14259494,2991.4,2990.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288050478,0.14259494,2991.2,2990.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288051276,0.14546431,2991.2,2990.2,0.00738819]
["bitfinex-derivatives","ETHF0:USTF0",1767288052677,5.80246431,2991.2,2990.2,0.00738819]
["bitfinex-derivatives","ETHF0:USTF0",1767288052879,0.14259494,2991.1,2990.2,0.00738819]
["bitfinex-derivatives","ETHF0:USTF0",1767288053982,0.00286937,2991.2,2990.2,0.00738819]
["bitfinex-derivatives","ETHF0:USTF0",1767288055583,0.14180059,2991.2,2990.2,0.00738819]
["bitfinex-derivatives","ETHF0:USTF0",1767288056378,0.00286937,2991.2,2990.2,0.00738819]
["bitfinex-derivatives","ETHF0:USTF0",1767288057981,0.14180059,2991.2,2990.2,0.00738819]
["bitfinex-derivatives","ETHF0:USTF0",1767288058983,0.00286937,2991.2,2990.2,0.00738819]
["bitfinex-derivatives","ETHF0:USTF0",1767288060782,0.13893122,2992.7,2990.4,1.01034773]
["bitfinex-derivatives","ETHF0:USTF0",1767288060985,0.13893122,2992.1,2990.5,0.13971366]
["bitfinex-derivatives","ETHF0:USTF0",1767288061177,13.4,2992.7,2991.1,0.13971366]
["bitfinex-derivatives","ETHF0:USTF0",1767288061486,13.4,2992.7,2991.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288061487,0.13893122,2992.7,2991.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288061778,0.14033672,2992.7,2991.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288062688,0.14033672,2992.7,2990.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1767288062689,0.13893122,2992.4,2990.3,1.01034773]
["bitfinex-derivatives","ETHF0:USTF0",1767288062885,0.13893122,2992.2,2990.4,0.13971366]
["bitfinex-derivatives","ETHF0:USTF0",1767288063571,4.451,2992.3,2990.4,0.13971366]
["bitfinex-derivatives","ETHF0:USTF0",1767288063572,0.00498769,2991.6,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288063775,0.00498769,2991.6,2989.9,0.87063407]
["bitfinex-derivatives","ETHF0:USTF0",1767288063977,0.14391891,2991.6,2990.0,0.13971366]
["bitfinex-derivatives","ETHF0:USTF0",1767288064975,0.14391891,2991.6,2990.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288066686,1.00801312,2991.4,2990.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288067388,0.13893122,2991.4,2990.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288067688,0.00498769,2991.6,2990.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288067887,0.00498769,2991.6,2990.8,0.8690819]
["bitfinex-derivatives","ETHF0:USTF0",1767288071079,0.00498769,2991.6,2991.0,0.8690819]
["bitfinex-derivatives","ETHF0:USTF0",1767288071284,0.00498769,2991.6,2991.2,0.8690819]
["bitfinex-derivatives","ETHF0:USTF0",1767288071492,0.13893122,2992.2,2991.0,0.8690819]
["bitfinex-derivatives","ETHF0:USTF0",1767288072083,0.13893122,2992.2,2990.8,0.8690819]
["bitfinex-derivatives","ETHF0:USTF0",1767288072389,0.00501596,2991.8,2990.8,0.8690819]
["bitfinex-derivatives","ETHF0:USTF0",1767288072591,0.00501596,2991.8,2990.6,0.14472962]
["bitfinex-derivatives","ETHF0:USTF0",1767288082894,0.0014055,2992.7,2990.6,0.14472962]
["bitfinex-derivatives","ETHF0:USTF0",1767288083087,0.18660998,2991.7,2990.6,0.14472962]
["bitfinex-derivatives","ETHF0:USTF0",1767288083292,0.13656295,2992.5,2990.6,0.14472962]
["bitfinex-derivatives","ETHF0:USTF0",1767288083495,0.92542571,2992.4,2991.1,0.03277455]
["bitfinex-derivatives","ETHF0:USTF0",1767288083705,0.0014055,2992.7,2991.1,0.03277455]
["bitfinex-derivatives","ETHF0:USTF0",1767288084791,0.13796845,2992.7,2991.0,1.25082914]
["bitfinex-derivatives","ETHF0:USTF0",1767288085193,0.13796845,2992.7,2991.1,0.03277455]
["bitfinex-derivatives","ETHF0:USTF0",1767288085501,0.13796845,2992.7,2991.5,1.25082914]
["bitfinex-derivatives","ETHF0:USTF0",1767288085701,0.13656295,2993.1,2991.5,1.25082914]
["bitfinex-derivatives","ETHF0:USTF0",1767288085999,0.92457349,2993.0,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288086199,0.92457349,2992.9,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288086391,0.13656295,2993.1,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288086591,1.06093135,2993.0,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288086791,0.13656295,2993.0,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288086991,0.92436819,2992.9,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288087198,0.13656295,2993.0,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288087499,5.393,2993.4,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288087500,0.13656295,2992.8,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288089299,0.13656295,2993.6,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288089594,0.13656295,2993.4,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288089793,0.13656295,2993.2,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288089998,1.06067245,2993.1,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288090191,0.13656295,2993.1,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288096199,19.044,2993.7,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288096200,0.13656295,2993.5,2992.0,1.2558451]
["bitfinex-derivatives","ETHF0:USTF0",1767288096507,0.28281413,2994.1,2993.2,0.86728249]
["bitfinex-derivatives","ETHF0:USTF0",1767288096805,0.92267958,2994.0,2993.2,0.00425206]
["bitfinex-derivatives","ETHF0:USTF0",1767288097009,0.92267958,2993.9,2993.2,0.00425206]
["bitfinex-derivatives","ETHF0:USTF0",1767288097307,0.28281413,2994.1,2993.2,0.87153455]
["bitfinex-derivatives","ETHF0:USTF0",1767288097501,0.9223822,2994.0,2993.2,0.87153455]
["bitfinex-derivatives","ETHF0:USTF0",1767288097708,0.86728249,2993.7,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288097901,0.86728249,2993.5,2992.3,0.86728249]
["bitfinex-derivatives","ETHF0:USTF0",1767288098103,0.86728249,2993.3,2992.0,0.87229845]
["bitfinex-derivatives","ETHF0:USTF0",1767288098303,0.13656295,2993.3,2992.0,0.87229845]
["bitfinex-derivatives","ETHF0:USTF0",1767288098504,0.13656295,2993.3,2992.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288098710,0.14063281,2993.3,2992.0,0.00869284]
["bitfinex-derivatives","ETHF0:USTF0",1767288100005,0.00406986,2993.3,2992.0,0.00869284]
["bitfinex-derivatives","ETHF0:USTF0",1767288100710,0.00406986,2993.3,2992.0,0.14697923]
["bitfinex-derivatives","ETHF0:USTF0",1767288102607,0.14063281,2993.3,2992.0,0.00869284]
["bitfinex-derivatives","ETHF0:USTF0",1767288103502,0.00406986,2993.3,2992.0,0.00869284]
["bitfinex-derivatives","ETHF0:USTF0",1767288104311,0.14063281,2993.3,2992.0,0.00869284]
["bitfinex-derivatives","ETHF0:USTF0",1767288108919,0.13656295,2993.1,2991.1,2.98474637]
["bitfinex-derivatives","ETHF0:USTF0",1767288109120,0.13656295,2993.1,2990.9,2.98474637]
["bitfinex-derivatives","ETHF0:USTF0",1767288109325,0.13656295,2992.9,2990.8,3.12303276]
["bitfinex-derivatives","ETHF0:USTF0",1767288109715,0.13656295,2992.9,2990.9,0.13828639]
["bitfinex-derivatives","ETHF0:USTF0",1767288109917,0.00501596,2992.2,2991.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288113227,0.14917316,2992.2,2991.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288113923,0.14917316,2992.2,2990.9,0.0040697]
["bitfinex-derivatives","ETHF0:USTF0",1767288114925,0.14917316,2992.2,2991.3,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288116532,0.14917316,2992.2,2990.9,0.0040697]
["bitfinex-derivatives","ETHF0:USTF0",1767288117627,0.14917316,2992.2,2991.3,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288119627,0.14917316,2992.2,2990.9,0.0040697]
["bitfinex-derivatives","ETHF0:USTF0",1767288119828,0.1441572,2992.0,2989.9,2.98474637]
["bitfinex-derivatives","ETHF0:USTF0",1767288120028,0.1441572,2992.0,2989.8,2.98474637]
["bitfinex-derivatives","ETHF0:USTF0",1767288120436,0.1441572,2992.0,2989.8,3.12385383]
["bitfinex-derivatives","ETHF0:USTF0",1767288120735,0.1441572,2992.0,2990.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288125838,0.00501596,2992.2,2990.6,0.14412342]
["bitfinex-derivatives","ETHF0:USTF0",1767288126031,0.00501596,2992.2,2990.7,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288134547,0.14917316,2992.2,2990.7,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288135048,0.00501596,2992.2,2990.7,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288135349,0.00501596,2992.2,2990.8,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288135554,0.00501596,2992.2,2990.8,3.12385383]
["bitfinex-derivatives","ETHF0:USTF0",1767288135753,6.5371572,2993.2,2991.0,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288135958,1.07375024,2993.1,2991.0,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288136245,0.1441572,2993.1,2991.0,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288136839,0.00501596,2992.3,2991.0,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288137248,0.1441572,2993.1,2991.0,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288138253,0.00501596,2992.3,2991.0,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288138448,0.1441572,2993.1,2991.0,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288138647,0.1441572,2993.1,2991.1,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288139447,0.00501596,2992.4,2991.1,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288139649,0.1441572,2993.1,2991.2,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288141152,0.00406986,2993.3,2991.4,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288141346,0.00406986,2993.3,2991.6,0.13910746]
["bitfinex-derivatives","ETHF0:USTF0",1767288141556,0.00406986,2993.3,2992.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288141751,0.00406986,2993.3,2992.2,0.00739637]
["bitfinex-derivatives","ETHF0:USTF0",1767288148155,0.1411309,2993.3,2992.2,0.00739637]
["bitfinex-derivatives","ETHF0:USTF0",1767288150659,0.1411309,2993.3,2991.1,0.13751901]
["bitfinex-derivatives","ETHF0:USTF0",1767288151659,0.00501596,2992.5,2991.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288152657,0.13706104,2992.4,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288153655,0.00501596,2992.5,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288153656,0.00501596,2992.5,2991.5,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288156663,0.142077,2992.5,2991.5,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288158967,0.142077,2992.5,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288159865,0.142077,2992.5,2991.5,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288168861,0.142077,2992.5,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288169767,0.142077,2992.5,2991.5,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288176379,0.142077,2992.5,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288176977,0.14394911,2992.3,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288177365,0.14394911,2992.3,2991.4,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288181582,0.14394911,2992.3,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288182583,0.14394911,2992.3,2991.4,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767288189091,0.14394911,2992.1,2991.4,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767288190691,0.14394911,2992.1,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288192494,0.14394911,2992.1,2991.4,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288199893,0.14896507,2992.5,2991.4,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288200096,0.93200822,2992.4,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288200299,0.93200822,2992.3,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288200495,0.14896507,2992.5,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288200697,0.93202804,2992.4,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288200893,0.93202804,2992.3,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288201097,0.14896507,2992.5,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288201300,0.92714009,2992.4,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288201501,0.92714009,2992.3,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288201797,0.14896507,2992.5,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288202000,0.92717791,2992.4,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288202300,0.92717791,2992.3,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288202600,0.14896507,2992.5,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288202799,0.92724422,2992.4,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288202999,0.92724422,2992.3,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288203299,0.14896507,2992.5,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288203493,0.9273172,2992.4,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288203800,0.9273172,2992.3,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288204101,0.00501596,2992.5,2992.0,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288204291,0.00501596,2992.5,2991.2,0.13846204]
["bitfinex-derivatives","ETHF0:USTF0",1767288204292,0.00501596,2992.5,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288208103,0.00501596,2992.5,2992.0,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288211407,0.00501596,2992.5,2991.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288215915,0.00501596,2992.5,2991.2,0.13846204]
["bitfinex-derivatives","ETHF0:USTF0",1767288216113,1.00962599,2992.3,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288216411,0.14133715,2992.2,2991.3,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288216611,5.577,2992.2,2991.7,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288216802,0.00501596,2992.5,2991.7,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288217009,5.577,2992.4,2991.7,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288218915,5.577,2992.4,2991.5,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288219112,5.577,2992.4,2991.3,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288219415,5.71833715,2992.4,2991.3,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288219924,0.14133715,2992.3,2991.1,0.87066434]
["bitfinex-derivatives","ETHF0:USTF0",1767288220721,0.14133715,2992.3,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288221826,1.00962599,2992.3,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288222025,0.14133715,2992.0,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288223322,0.14133715,2991.8,2991.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1767288223628,0.00501596,2992.5,2990.5,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288223629,0.14133715,2991.6,2990.5,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288224633,1.0804208,2991.5,2990.5,0.00271767]
["bitfinex-derivatives","ETHF0:USTF0",1767288224924,1.00962599,2991.4,2990.5,0.00271767]
["bitfinex-derivatives","ETHF0:USTF0",1767288225119,0.14133715,2991.3,2990.5,0.00271767]
["bitfinex-derivatives","ETHF0:USTF0",1767288226223,0.14133715,2991.3,2989.9,0.13846204]
["bitfinex-derivatives","ETHF0:USTF0",1767288226224,0.14133715,2991.1,2989.9,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288226623,0.00501596,2990.8,2989.9,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288226814,0.00501596,2990.8,2989.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288227020,0.14635311,2990.8,2989.5,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288227225,0.14880429,2990.8,2989.7,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288227829,0.14880429,2990.8,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288228323,1.00962599,2990.6,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288229131,0.14133715,2990.5,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288231628,1.00962599,2990.4,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288232730,0.14133715,2990.3,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288235018,5.568,2990.2,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288235432,1.00429772,2990.7,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288235630,5.568,2990.3,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288239929,0.13600888,2990.6,2989.5,0.87104221]
["bitfinex-derivatives","ETHF0:USTF0",1767288240236,5.52,2990.5,2989.5,0.87104221]
["bitfinex-derivatives","ETHF0:USTF0",1767288240433,0.13600888,2990.6,2989.7,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288240626,5.567,2990.5,2989.7,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288241836,0.00746714,2990.8,2990.1,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288242036,0.00746714,2990.8,2989.9,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288242542,0.14347602,2990.8,2989.5,0.87104221]
["bitfinex-derivatives","ETHF0:USTF0",1767288242736,0.14347602,2990.8,2989.7,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288243538,0.00746714,2990.8,2989.9,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288245148,0.00746714,2990.8,2989.8,0.86828884]
["bitfinex-derivatives","ETHF0:USTF0",1767288248641,0.00746714,2990.8,2989.5,0.14633178]
["bitfinex-derivatives","ETHF0:USTF0",1767288249037,4.23746714,2990.8,2989.5,0.14633178]
["bitfinex-derivatives","ETHF0:USTF0",1767288252038,0.13600888,2990.7,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288258254,0.13600888,2990.5,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288262754,0.14721744,2990.3,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288263055,0.94945142,2990.2,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288268245,5.70621744,2990.3,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288268449,0.94904059,2990.2,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288268751,5.70621744,2990.3,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288268949,0.94904011,2990.2,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288269149,5.70621744,2990.3,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288269349,0.94898223,2990.2,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288269551,0.13764731,2990.2,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288271156,5.69864731,2990.2,2989.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1767288271352,0.13764731,2990.1,2988.7,0.14357841]
["bitfinex-derivatives","ETHF0:USTF0",1767288271554,0.13764731,2990.1,2988.4,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288271753,0.13764731,2990.1,2988.5,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288272456,0.13764731,2990.1,2988.5,0.14873433]
["bitfinex-derivatives","ETHF0:USTF0",1767288273355,0.14511445,2990.8,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288273557,0.13764731,2990.6,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288273862,6.6453335,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288274045,0.94868619,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288274251,0.94868619,2990.3,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288274451,5.69664731,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288274652,0.9486424,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288274852,0.9486424,2990.3,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288275053,5.69664731,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288275263,0.94862699,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288275456,0.94862699,2990.3,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288275659,5.69664731,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288275855,0.94862754,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288276177,0.94862754,2990.3,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288276347,5.69664731,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288276547,0.94858733,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288276749,5.69664731,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288277167,0.94859384,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288277459,5.69664731,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288277649,0.94863371,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288277851,5.69664731,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288278053,0.94863371,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288278255,0.94863371,2990.3,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288278465,5.69664731,2990.5,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288278668,0.94867517,2990.4,2988.9,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288278866,0.13764731,2990.5,2989.2,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288279068,0.94867274,2990.4,2989.2,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288279370,0.13764731,2990.5,2989.2,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288279665,0.00746714,2990.8,2989.2,1.01506548]
["bitfinex-derivatives","ETHF0:USTF0",1767288279970,0.94869008,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288280163,4.69511445,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288280467,0.94872502,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288280661,5.70011445,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288280869,0.94872237,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288281168,0.14511445,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288281363,0.94877231,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288281567,0.14511445,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288281769,0.94877231,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288281965,0.14511445,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288282167,0.94877232,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288282468,0.14511445,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288282762,0.94882043,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288282962,0.14511445,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288283267,1.08647059,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288283566,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288285762,0.94893417,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288285958,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288286169,0.94892924,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288286369,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288286572,0.9489655,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288286770,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288286971,0.94895694,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288287165,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288287364,0.94898822,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288287566,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288287766,0.94898822,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288287963,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288288167,0.94898822,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288288369,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288288573,0.94902224,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288288877,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288289075,0.94902224,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288289266,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288289467,0.94906914,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288289668,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288289868,0.94906914,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288290078,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288290270,0.94910605,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288290470,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288290678,0.94908569,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288290877,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288291080,0.95372505,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288291278,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288291473,0.9537534,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288291676,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288291975,0.9537534,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288292174,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288292478,0.95377856,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288292672,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288292873,0.95377856,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288293174,0.13764731,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288293474,0.95376148,2990.6,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288293678,0.13764731,2990.7,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288293983,0.00746714,2990.8,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288294181,0.95372924,2990.7,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288294380,0.00746714,2990.8,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288294682,0.95369456,2990.7,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288294877,0.00746714,2990.8,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288295074,0.9536942,2990.7,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288295275,0.00746714,2990.8,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288295473,0.95367429,2990.7,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288295680,0.00746714,2990.8,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288295878,0.9536739,2990.7,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288296079,0.00746714,2990.8,2989.6,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288296279,0.95366468,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288296484,0.00746714,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288296679,0.95366465,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288296872,0.00746714,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288297077,0.9536647,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288297278,0.00746714,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288297480,0.95366496,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288297682,0.00746714,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288297882,0.95366496,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288298081,0.00746714,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288298283,0.95367637,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288298482,0.00746714,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288298687,0.95367638,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288298982,0.00746714,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288299183,0.95367632,2990.7,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288299381,0.14556923,2990.8,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288299582,0.13810209,2990.6,2989.3,0.14585358]
["bitfinex-derivatives","ETHF0:USTF0",1767288301386,0.13810209,2990.6,2989.2,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288304692,0.13810209,2990.6,2989.2,1.01618166]
["bitfinex-derivatives","ETHF0:USTF0",1767288304894,0.00746714,2990.8,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288305096,0.95425668,2990.7,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288305293,0.95425668,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288305483,0.00746714,2990.8,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288305683,0.95439766,2990.7,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288305892,0.95439766,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288306093,0.14556923,2990.8,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288306294,0.13810209,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288306494,0.95453974,2990.5,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288307294,0.13810209,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288307488,0.95475163,2990.5,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288307688,0.13810209,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288307892,0.95475931,2990.5,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288308097,0.13810209,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288308292,0.95500484,2990.5,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288308492,0.13810209,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288308696,0.95498477,2990.5,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288308895,0.13810209,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288309199,0.95539806,2990.5,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288309396,0.13810209,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288309695,0.95540351,2990.5,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288309997,0.13810209,2990.6,2989.3,0.14696976]
["bitfinex-derivatives","ETHF0:USTF0",1767288310296,1.09353452,2990.5,2989.2,0.8692119]
["bitfinex-derivatives","ETHF0:USTF0",1767288310498,1.09355285,2990.4,2989.4,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288310697,0.13810209,2990.4,2989.4,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288312097,0.13810209,2990.4,2989.2,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288312903,0.13810209,2990.4,2989.4,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288315693,0.13810209,2990.4,2989.2,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288317892,0.13810209,2990.4,2989.1,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288321401,0.13810209,2990.4,2989.3,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288324101,0.13648525,2990.2,2989.2,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288324302,0.86949786,2990.5,2989.2,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288324489,0.9573253,2990.4,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288324694,0.13648525,2990.6,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288324890,0.95728608,2990.5,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288325100,0.95728608,2990.4,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288325300,0.13648525,2990.6,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288325502,0.95732181,2990.5,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288325800,0.95732181,2990.4,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288326096,0.13648525,2990.6,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288326300,0.9573321,2990.5,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288326605,0.9573321,2990.4,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288326903,0.13648525,2990.6,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288327099,0.95733809,2990.5,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288327299,0.95733809,2990.4,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288327598,0.13648525,2990.6,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288327798,0.95735681,2990.5,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288327999,0.95735681,2990.4,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288328190,0.13648525,2990.6,2989.6,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288328397,0.13648525,2990.6,2989.0,1.01143649]
["bitfinex-derivatives","ETHF0:USTF0",1767288328398,0.9573784,2990.5,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288328705,0.00746714,2990.8,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288328903,0.9573536,2990.7,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288329102,0.9573536,2990.6,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288329304,0.9573536,2990.5,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288329505,0.9573536,2990.4,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288329703,0.00746714,2990.8,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288329906,0.95736819,2990.7,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288330107,0.00746714,2990.8,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288330108,0.95736819,2990.6,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288330305,0.95736819,2990.5,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288330502,0.95736819,2990.4,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288330707,0.00746714,2990.8,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288330907,0.95736843,2990.7,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288331103,0.95736843,2990.6,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288331305,0.95736843,2990.5,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288331500,0.95736843,2990.4,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288331699,0.00746714,2990.8,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288331911,0.95736149,2990.7,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288332107,0.95736149,2990.6,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288332309,0.95736149,2990.5,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288332508,0.95736149,2990.4,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288332705,0.00746714,2990.8,2989.7,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288332915,0.95735319,2990.7,2990.1,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288333111,0.95735319,2990.6,2990.1,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288333413,0.00746714,2990.8,2990.1,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288333612,0.95731897,2990.7,2990.1,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288333811,0.95731897,2990.6,2990.1,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288334008,0.00746714,2990.8,2990.1,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288334309,2.40150025,2991.3,2990.3,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288334511,0.13648525,2991.4,2990.3,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288334710,0.31216739,2991.3,2990.3,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288334912,0.13648525,2991.4,2990.3,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288335111,0.31216523,2991.3,2990.3,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288335313,0.13648525,2991.4,2990.3,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288335514,0.13999661,2991.4,2990.3,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288335710,0.00501596,2991.1,2990.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288335915,0.00501596,2991.1,2990.6,0.00764895]
["bitfinex-derivatives","ETHF0:USTF0",1767288336116,0.14150121,2991.1,2990.6,0.00764895]
["bitfinex-derivatives","ETHF0:USTF0",1767288345230,0.14150121,2991.1,2989.8,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288346032,0.14150121,2991.1,2989.8,0.8720277]
["bitfinex-derivatives","ETHF0:USTF0",1767288346328,0.95160298,2991.0,2989.8,0.8720277]
["bitfinex-derivatives","ETHF0:USTF0",1767288346528,1.08808823,2990.9,2989.8,0.8720277]
["bitfinex-derivatives","ETHF0:USTF0",1767288346826,0.13648525,2990.9,2989.8,0.8720277]
["bitfinex-derivatives","ETHF0:USTF0",1767288349430,0.13648525,2990.9,2990.0,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288352135,0.13648525,2990.9,2989.8,0.8720277]
["bitfinex-derivatives","ETHF0:USTF0",1767288358141,0.30388525,2990.9,2989.8,0.8720277]
["bitfinex-derivatives","ETHF0:USTF0",1767288358938,0.16742,2990.6,2989.8,0.00252984]
["bitfinex-derivatives","ETHF0:USTF0",1767288359143,0.16742,2990.5,2989.8,0.00252984]
["bitfinex-derivatives","ETHF0:USTF0",1767288360242,0.16742,2990.5,2989.2,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288360243,0.14319492,2990.4,2989.2,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288361041,0.16743,2990.3,2989.2,0.86949786]
["bitfinex-derivatives","ETHF0:USTF0",1767288361252,0.16743,2990.3,2989.2,0.87300226]
["bitfinex-derivatives","ETHF0:USTF0",1767288364243,0.16744,2990.2,2989.2,0.87300226]
["bitfinex-derivatives","ETHF0:USTF0",1767288369747,0.16745,2990.1,2989.2,0.0035044]
["bitfinex-derivatives","ETHF0:USTF0",1767288372549,0.16745,2990.0,2989.2,0.0035044]
["bitfinex-derivatives","ETHF0:USTF0",1767288372951,0.31064492,2990.0,2989.2,0.0035044]
["bitfinex-derivatives","ETHF0:USTF0",1767288374655,0.16746,2989.9,2989.2,0.0035044]
["bitfinex-derivatives","ETHF0:USTF0",1767288376158,0.16746,2989.8,2988.4,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288376348,0.00501596,2989.4,2988.4,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288376654,0.00501596,2989.4,2988.4,1.01452615]
["bitfinex-derivatives","ETHF0:USTF0",1767288377255,0.00501596,2989.4,2988.4,1.01691025]
["bitfinex-derivatives","ETHF0:USTF0",1767288377952,0.00501596,2989.4,2988.4,0.14714272]
["bitfinex-derivatives","ETHF0:USTF0",1767288378856,0.00501596,2989.4,2988.4,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1767288379949,0.17249596,2989.4,2988.4,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1767288380263,0.14821088,2989.4,2988.4,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1767288380752,0.1675,2989.2,2987.6,0.14475862]
["bitfinex-derivatives","ETHF0:USTF0",1767288381754,0.17181339,2989.2,2987.6,0.14715687]
["bitfinex-derivatives","ETHF0:USTF0",1767288385845,0.17181339,2989.2,2987.9,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288392366,0.17181339,2989.2,2988.2,1.01658775]
["bitfinex-derivatives","ETHF0:USTF0",1767288393667,0.00501596,2989.4,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288394758,0.1675,2989.2,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288399769,0.00766932,2989.4,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288400365,0.1675,2989.2,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288400565,0.00766932,2989.4,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288401359,0.1675,2989.2,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288401568,0.00766932,2989.4,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288402167,0.1675,2989.2,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288402371,0.00766932,2989.4,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288403671,0.1675,2989.2,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288403870,0.00766932,2989.4,2988.3,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1767288404072,0.1455879,2989.8,2988.6,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288404266,0.1455879,2990.2,2988.6,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288404467,0.95202994,2990.1,2988.6,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288404668,0.95202994,2990.0,2988.6,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288404867,0.1455879,2990.2,2988.6,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288405069,0.00501596,2989.7,2989.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288405568,0.16746,2989.9,2989.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288406581,0.00501596,2989.8,2989.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288407683,0.00320941,2990.2,2989.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288408689,0.00501596,2989.9,2989.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288409685,0.17247596,2989.9,2989.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288412682,0.1455879,2990.5,2989.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288412889,0.1455879,2991.4,2989.4,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288413091,0.1455879,2991.0,2989.4,1.01658775]
["bitfinex-derivatives","ETHF0:USTF0",1767288413681,0.00501596,2990.5,2989.4,1.01658775]
["bitfinex-derivatives","ETHF0:USTF0",1767288414186,0.14886319,2991.0,2989.5,0.13608153]
["bitfinex-derivatives","ETHF0:USTF0",1767288414788,0.14886319,2991.0,2989.8,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288414989,0.14886319,2991.0,2989.8,0.87367354]
["bitfinex-derivatives","ETHF0:USTF0",1767288415195,0.00501596,2990.7,2989.8,0.87367354]
["bitfinex-derivatives","ETHF0:USTF0",1767288415491,0.14886319,2991.0,2989.8,0.87367354]
["bitfinex-derivatives","ETHF0:USTF0",1767288415686,0.00327529,2991.0,2989.8,0.87367354]
["bitfinex-derivatives","ETHF0:USTF0",1767288415883,0.00327529,2991.0,2989.9,0.13608153]
["bitfinex-derivatives","ETHF0:USTF0",1767288416190,0.14732295,2991.4,2990.2,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288416391,0.00334402,2991.1,2990.2,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288417085,0.00692645,2991.1,2990.2,0.86976753]
["bitfinex-derivatives","ETHF0:USTF0",1767288419192,0.14732295,2992.0,2990.2,1.00584906]
["bitfinex-derivatives","ETHF0:USTF0",1767288420082,0.14732295,2992.0,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288420083,0.15026658,2992.0,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288430488,0.15026658,2992.0,2991.0,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288438312,0.15026658,2992.0,2991.1,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288438911,0.15026658,2992.0,2991.3,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288442416,0.94463063,2991.9,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288442609,0.15026658,2992.0,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288442816,1.08531393,2991.9,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288443111,0.9446632,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288447218,1.08571777,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288447419,0.9446632,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288449414,0.9446632,2991.7,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288457331,0.14105457,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288461239,0.14105457,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288461535,0.14105457,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288462829,0.9477407,2991.7,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288463027,0.9477407,2991.6,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288463222,0.9477407,2991.5,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288463424,0.14105457,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288463620,0.94773966,2991.7,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288463829,0.94773966,2991.6,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288464028,0.94773966,2991.5,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288464230,0.14105457,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288464433,0.94773318,2991.7,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288464625,0.94773318,2991.6,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288464829,0.14105457,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288464830,0.94773318,2991.5,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288465128,0.14105457,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288465330,0.94773854,2991.7,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288465528,0.94773854,2991.6,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288465826,0.94773854,2991.5,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288466028,0.14105457,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288466227,0.94773854,2991.7,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288466528,0.94773854,2991.6,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288466727,0.94773854,2991.5,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288466926,0.14105457,2991.8,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288467128,0.94773682,2991.7,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288467324,0.94773682,2991.6,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288467531,0.94773682,2991.5,2990.9,0.86851836]
["bitfinex-derivatives","ETHF0:USTF0",1767288467737,0.14105457,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288467931,0.94773693,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288468130,0.94773693,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288468431,0.94773693,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288468626,0.14105457,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288468830,0.94773725,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288469032,0.94773725,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288469327,0.94773725,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288469534,0.14105457,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288469733,0.94775348,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288469932,0.94775348,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288470135,0.94775348,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288470434,0.14105457,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288470634,0.94777345,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288470828,0.94777345,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288471029,0.94777345,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288471332,0.14105457,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288471533,0.95974209,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288471736,0.95974209,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288472033,0.95974209,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288472236,0.14105457,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288472436,0.95982322,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288472636,0.95982322,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288472944,0.14105457,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288476533,1.09263915,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288476831,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288502873,0.96611508,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288503167,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288503168,0.96611508,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288503371,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288503576,0.96608076,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288503768,0.96608076,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288503969,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288504169,0.96608824,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288504370,0.96608824,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288504570,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288504775,0.9660893,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288504972,0.9660893,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288505176,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288505472,0.96609357,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288505673,0.96609357,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288505875,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288506175,0.96608883,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288506374,0.96608883,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288506572,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288506767,0.96610344,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288506966,0.96610344,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288507164,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288507366,0.96609402,2991.6,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288507569,0.96609402,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288507772,0.13280208,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288507976,0.13769621,2991.5,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288512877,0.00294363,2992.0,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288512878,0.14063984,2992.0,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288514880,0.00294363,2992.0,2991.0,0.86868399]
["bitfinex-derivatives","ETHF0:USTF0",1767288518578,0.13769621,2992.6,2991.4,0.86868399]
["bitfinex-derivatives","ETHF0:USTF0",1767288518779,0.86868399,2993.5,2991.4,0.86868399]
["bitfinex-derivatives","ETHF0:USTF0",1767288518780,0.13769621,2993.1,2991.4,0.86868399]
["bitfinex-derivatives","ETHF0:USTF0",1767288518986,0.86868399,2993.5,2991.4,0.86868399]
["bitfinex-derivatives","ETHF0:USTF0",1767288518987,1.10209231,2993.0,2991.4,1.00235329]
["bitfinex-derivatives","ETHF0:USTF0",1767288519285,1.10209231,2992.9,2991.4,1.00235329]
["bitfinex-derivatives","ETHF0:USTF0",1767288519476,0.9643961,2992.8,2991.4,1.00235329]
["bitfinex-derivatives","ETHF0:USTF0",1767288519678,0.14108508,2992.9,2991.4,1.00235329]
["bitfinex-derivatives","ETHF0:USTF0",1767288519878,0.96384109,2992.8,2991.4,1.00235329]
["bitfinex-derivatives","ETHF0:USTF0",1767288520079,0.14108508,2992.9,2991.4,1.00235329]
["bitfinex-derivatives","ETHF0:USTF0",1767288525393,0.14108508,2992.9,2991.5,0.1336693]
["bitfinex-derivatives","ETHF0:USTF0",1767288528502,0.14108508,2992.9,2991.4,0.86868399]
["bitfinex-derivatives","ETHF0:USTF0",1767288530001,0.14108508,2992.9,2991.5,0.1336693]
["bitfinex-derivatives","ETHF0:USTF0",1767288533707,0.14108508,2992.9,2991.2,6.62608511]
["bitfinex-derivatives","ETHF0:USTF0",1767288534199,0.14108508,2992.9,2991.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767288535107,0.14108508,2992.9,2991.4,0.86868399]
["bitfinex-derivatives","ETHF0:USTF0",1767288537403,0.14108508,2992.9,2991.3,0.13808511]
["bitfinex-derivatives","ETHF0:USTF0",1767288537608,0.14108508,2992.9,2991.4,4.72208511]
["bitfinex-derivatives","ETHF0:USTF0",1767288538293,0.14108508,2992.9,2991.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767288538499,0.14108508,2992.9,2991.2,0.86868399]
["bitfinex-derivatives","ETHF0:USTF0",1767288538699,0.14108508,2992.9,2991.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767288540301,0.14108508,2992.9,2991.0,0.13808511]
["bitfinex-derivatives","ETHF0:USTF0",1767288540503,0.14108508,2992.9,2991.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767288540903,0.14108508,2992.9,2991.0,0.13808511]
["bitfinex-derivatives","ETHF0:USTF0",1767288541113,0.14108508,2992.9,2991.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767288543197,0.141361,2992.7,2991.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767288543403,0.141361,2992.7,2991.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767288544305,0.141361,2992.7,2991.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767288544505,0.141361,2992.5,2991.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767288547716,0.141361,2992.3,2991.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767288548199,0.141361,2992.3,2990.8,4.59901596]
["bitfinex-derivatives","ETHF0:USTF0",1767288548813,0.141361,2992.1,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288554610,0.86868055,2992.0,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288556217,0.86868055,2992.0,2990.8,0.87369651]
["bitfinex-derivatives","ETHF0:USTF0",1767288559321,0.86868055,2992.0,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288559522,0.86868055,2992.0,2990.8,0.87369651]
["bitfinex-derivatives","ETHF0:USTF0",1767288559816,1.01004155,2992.0,2990.8,0.87369651]
["bitfinex-derivatives","ETHF0:USTF0",1767288560124,0.86868055,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288560417,1.01004155,2991.8,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288562219,0.141361,2991.7,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288564825,4.631,2992.8,2990.0,5.46368055]
["bitfinex-derivatives","ETHF0:USTF0",1767288564826,0.86868055,2991.2,2990.0,5.46368055]
["bitfinex-derivatives","ETHF0:USTF0",1767288565035,1.01021804,2991.4,2990.0,5.6051052]
["bitfinex-derivatives","ETHF0:USTF0",1767288565433,1.01021804,2991.4,2990.2,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288565835,0.00501596,2991.1,2990.5,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288570537,0.00501596,2991.1,2990.0,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288571435,0.00501596,2991.1,2990.3,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288579948,0.14153749,2994.0,2991.9,1.7373611]
["bitfinex-derivatives","ETHF0:USTF0",1767288580143,0.28281413,2994.1,2992.8,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288580144,0.14153749,2993.9,2992.8,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288580339,0.14153749,2993.9,2992.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1767288580941,0.00501596,2993.7,2993.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288583453,0.14153749,2993.4,2992.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1767288584148,0.14153749,2993.4,2991.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767288584343,0.14153749,2993.4,2992.4,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288584545,0.14153749,2993.4,2992.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288586748,0.14153749,2993.4,2992.6,0.87369651]
["bitfinex-derivatives","ETHF0:USTF0",1767288587749,0.14153749,2993.4,2992.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288587951,0.14153749,2993.4,2992.7,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288588951,0.14153749,2993.4,2992.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288589153,0.14153749,2993.4,2992.7,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288592253,0.14153749,2993.4,2992.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288592453,0.14153749,2993.4,2992.7,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288596357,0.14153749,2993.4,2992.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288596744,0.14153749,2993.4,2992.7,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288600855,0.00501596,2993.7,2992.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288601059,0.14682989,2993.8,2992.6,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288601255,0.28281413,2994.1,2993.6,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288601461,0.86868055,2995.3,2994.0,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288601655,23.416,2996.2,2992.7,0.13723439]
["bitfinex-derivatives","ETHF0:USTF0",1767288601656,0.86868055,2995.0,2992.7,0.13723439]
["bitfinex-derivatives","ETHF0:USTF0",1767288601857,0.26450765,2995.5,2993.6,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288602160,0.00501596,2994.8,2993.0,1.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1767288602357,0.00814418,2994.8,2993.6,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288602854,0.00814418,2994.8,2994.1,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288603357,0.00814418,2994.8,2994.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288603754,0.00814418,2994.8,2994.3,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288603953,0.14682989,2995.7,2994.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288604353,0.14682989,2995.3,2994.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288604853,0.14682989,2995.3,2994.3,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288605060,0.00501596,2995.1,2994.3,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288606460,0.00501596,2995.1,2994.5,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288606655,0.00501596,2995.1,2994.5,0.00421897]
["bitfinex-derivatives","ETHF0:USTF0",1767288606857,0.00501596,2995.1,2994.5,0.87289952]
["bitfinex-derivatives","ETHF0:USTF0",1767288607464,0.3338,2995.2,2994.5,0.87289952]
["bitfinex-derivatives","ETHF0:USTF0",1767288607757,0.3338,2995.2,2994.7,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288607961,0.20248012,2995.2,2994.7,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288608461,0.00364596,2995.3,2994.5,0.00421897]
["bitfinex-derivatives","ETHF0:USTF0",1767288608758,0.00364596,2995.3,2994.7,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288609363,0.00364596,2995.3,2994.5,0.00421897]
["bitfinex-derivatives","ETHF0:USTF0",1767288609752,1.0191564,2995.3,2994.5,0.00421897]
["bitfinex-derivatives","ETHF0:USTF0",1767288609957,0.14682989,2995.0,2994.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288610966,0.14682989,2995.0,2994.2,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1767288612359,0.14682989,2994.7,2994.2,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1767288612660,0.14682989,2994.7,2993.0,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288612853,0.14682989,2994.7,2993.5,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288613164,0.14682989,2994.7,2993.0,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288613165,0.14682989,2994.7,2993.7,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288613460,0.00501596,2994.5,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288613671,0.14682989,2995.2,2994.1,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288613862,0.00364596,2995.3,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288613863,0.00364596,2995.3,2994.3,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288614165,0.00364596,2995.3,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288614166,0.92094279,2995.2,2994.1,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288614368,0.00364596,2995.3,2994.1,0.86868055]
["bitfinex-derivatives","ETHF0:USTF0",1767288614564,0.92087358,2995.2,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288614761,0.14682989,2995.2,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288615164,0.92089265,2995.1,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288615461,0.14682989,2995.2,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288615662,0.92088773,2995.1,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288615969,0.14682989,2995.2,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288616168,0.14682989,2995.0,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288617976,0.15047585,2995.3,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288618158,0.14682989,2995.1,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288622967,0.00364596,2995.3,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288623169,0.27458165,2996.7,2993.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1767288623170,0.14707012,2996.1,2994.8,0.86665933]
["bitfinex-derivatives","ETHF0:USTF0",1767288623365,0.13431254,2996.5,2995.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288623570,0.13431254,2996.3,2995.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288623768,0.3337,2996.0,2995.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288624373,0.33630082,2996.0,2995.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288625168,0.33630082,2996.0,2994.1,0.14107381]
["bitfinex-derivatives","ETHF0:USTF0",1767288625471,0.33630082,2996.0,2993.2,1.42977564]
["bitfinex-derivatives","ETHF0:USTF0",1767288625472,0.33630082,2996.0,2994.3,0.14107381]
["bitfinex-derivatives","ETHF0:USTF0",1767288626063,0.13431254,2996.9,2994.4,0.14107381]
["bitfinex-derivatives","ETHF0:USTF0",1767288626273,0.00076,2995.9,2995.4,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288626563,0.13431254,2996.9,2995.4,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288626762,0.13431254,2996.7,2995.4,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288627172,0.13674376,2996.7,2995.4,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288630778,0.00243122,2996.7,2995.4,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288630969,5.62291876,2998.6,2995.4,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1767288630970,3.88597429,3001.7,2996.3,1.41325964]
["bitfinex-derivatives","ETHF0:USTF0",1767288631167,0.49957533,3001.8,3000.8,1.41325964]
["bitfinex-derivatives","ETHF0:USTF0",1767288631372,7.81793837,3006.9,3000.8,1.41325964]
["bitfinex-derivatives","ETHF0:USTF0",1767288631373,0.13431254,3004.1,3000.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1767288631585,0.13431254,3004.1,3001.4,1.41325964]
["bitfinex-derivatives","ETHF0:USTF0",1767288631771,0.13431254,3004.1,3001.5,0.51950228]
["bitfinex-derivatives","ETHF0:USTF0",1767288631975,1.41325964,3005.8,3003.5,1.75717906]
["bitfinex-derivatives","ETHF0:USTF0",1767288632177,1.611,3005.7,3005.2,0.87844835]
["bitfinex-derivatives","ETHF0:USTF0",1767288632384,1.611,3005.7,3003.8,2.3253506]
["bitfinex-derivatives","ETHF0:USTF0",1767288632674,0.27296868,3005.8,3004.2,2.3253506]
["bitfinex-derivatives","ETHF0:USTF0",1767288632876,0.27296868,3005.8,3001.9,4.32540545]
["bitfinex-derivatives","ETHF0:USTF0",1767288632877,0.529,3005.7,3005.1,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288633071,5.435,3005.6,3005.2,0.515178]
["bitfinex-derivatives","ETHF0:USTF0",1767288633277,2.7463916,3005.5,3003.7,2.3253506]
["bitfinex-derivatives","ETHF0:USTF0",1767288633476,2.7463916,3005.5,3003.8,1.4561911]
["bitfinex-derivatives","ETHF0:USTF0",1767288633686,1.90479627,3006.4,3003.9,0.93518671]
["bitfinex-derivatives","ETHF0:USTF0",1767288633872,1.90479627,3006.4,3003.4,2.3253506]
["bitfinex-derivatives","ETHF0:USTF0",1767288633873,0.13431254,3006.2,3004.0,0.93518671]
["bitfinex-derivatives","ETHF0:USTF0",1767288634077,0.13431254,3006.2,3002.6,2.3253506]
["bitfinex-derivatives","ETHF0:USTF0",1767288634270,0.13431254,3005.4,3001.9,3.78303309]
["bitfinex-derivatives","ETHF0:USTF0",1767288634576,0.13431254,3004.6,3002.6,0.00356328]
["bitfinex-derivatives","ETHF0:USTF0",1767288634781,0.13431254,3004.5,3002.6,0.00356328]
["bitfinex-derivatives","ETHF0:USTF0",1767288635375,0.13431254,3004.5,3003.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288639482,0.00496585,3004.7,3003.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288640389,0.13927839,3004.7,3003.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288640792,0.13927839,3004.7,3002.6,0.00356328]
["bitfinex-derivatives","ETHF0:USTF0",1767288641293,0.13431254,3004.6,3002.6,0.00356328]
["bitfinex-derivatives","ETHF0:USTF0",1767288641491,0.13431254,3004.6,3000.9,0.14107381]
["bitfinex-derivatives","ETHF0:USTF0",1767288641678,0.13431254,3004.6,3001.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1767288641884,0.13931037,3003.1,3002.4,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288642396,0.14328791,3003.1,3002.4,0.00784453]
["bitfinex-derivatives","ETHF0:USTF0",1767288642989,0.14328791,3003.1,3001.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1767288643386,0.00897537,3003.1,3001.3,0.14107381]
["bitfinex-derivatives","ETHF0:USTF0",1767288643685,0.13431254,3004.1,3001.3,0.14107381]
["bitfinex-derivatives","ETHF0:USTF0",1767288643882,0.13431254,3004.1,3001.5,0.14107381]
["bitfinex-derivatives","ETHF0:USTF0",1767288644787,0.00499783,3003.1,3002.5,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288646300,0.13844403,3004.1,3002.5,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288647387,0.13431254,3003.5,3001.5,0.00356014]
["bitfinex-derivatives","ETHF0:USTF0",1767288648391,0.13431254,3003.5,3002.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288649781,0.00499783,3003.6,3002.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288650690,0.13931037,3003.6,3002.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288651190,0.13931037,3003.6,3002.3,0.98225391]
["bitfinex-derivatives","ETHF0:USTF0",1767288651380,0.13931037,3003.6,3002.4,0.98225391]
["bitfinex-derivatives","ETHF0:USTF0",1767288651582,0.13931037,3003.6,3002.5,0.98225391]
["bitfinex-derivatives","ETHF0:USTF0",1767288651780,0.13931037,3003.6,3002.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288652982,0.13931037,3003.6,3002.3,0.94359964]
["bitfinex-derivatives","ETHF0:USTF0",1767288653189,0.13931037,3003.6,3002.4,0.94359964]
["bitfinex-derivatives","ETHF0:USTF0",1767288653394,0.13931037,3003.6,3002.2,1.72672986]
["bitfinex-derivatives","ETHF0:USTF0",1767288653395,0.00499783,3003.6,3002.5,0.94359964]
["bitfinex-derivatives","ETHF0:USTF0",1767288653694,0.00499783,3003.6,3002.6,0.94359964]
["bitfinex-derivatives","ETHF0:USTF0",1767288653897,0.00499783,3003.6,3002.7,0.94359964]
["bitfinex-derivatives","ETHF0:USTF0",1767288654099,0.00499783,3003.6,3002.8,2.66533167]
["bitfinex-derivatives","ETHF0:USTF0",1767288654300,0.00499783,3003.6,3002.9,0.94359964]
["bitfinex-derivatives","ETHF0:USTF0",1767288654591,0.00499783,3003.6,3003.0,0.94359964]
["bitfinex-derivatives","ETHF0:USTF0",1767288654796,0.17248903,3003.6,3003.1,0.94359964]
["bitfinex-derivatives","ETHF0:USTF0",1767288654983,0.00499783,3003.6,3003.2,0.77523444]
["bitfinex-derivatives","ETHF0:USTF0",1767288655181,0.00413149,3004.1,3003.0,1.72173203]
["bitfinex-derivatives","ETHF0:USTF0",1767288655794,0.00413149,3004.1,3003.0,1.58462163]
["bitfinex-derivatives","ETHF0:USTF0",1767288655988,0.00413149,3004.1,3002.6,2.3253506]
["bitfinex-derivatives","ETHF0:USTF0",1767288656196,0.00499783,3003.7,3002.3,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288656590,0.00499783,3003.7,3002.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288657389,0.75695051,3006.4,3002.4,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288657589,0.49153663,3006.4,3003.9,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288657784,0.23711857,3006.4,3004.2,2.3253506]
["bitfinex-derivatives","ETHF0:USTF0",1767288657986,0.23711857,3006.4,3004.9,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288658191,0.23155912,3006.4,3004.9,2.48909515]
["bitfinex-derivatives","ETHF0:USTF0",1767288658493,0.00496585,3006.0,3005.3,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288658687,0.2278695,3006.4,3005.3,0.16874238]
["bitfinex-derivatives","ETHF0:USTF0",1767288658890,0.2278695,3006.4,3005.6,2.31801762]
["bitfinex-derivatives","ETHF0:USTF0",1767288659284,0.2278695,3006.4,3005.5,2.31801762]
["bitfinex-derivatives","ETHF0:USTF0",1767288659484,0.2278695,3006.4,3005.5,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288659690,0.2278695,3006.4,3005.8,2.48176217]
["bitfinex-derivatives","ETHF0:USTF0",1767288659893,0.22203208,3006.4,3005.6,2.31801762]
["bitfinex-derivatives","ETHF0:USTF0",1767288660093,0.22203208,3006.4,3005.8,2.31801762]
["bitfinex-derivatives","ETHF0:USTF0",1767288660294,6.0,3006.3,3005.3,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288660499,6.0,3006.3,3004.9,0.00301683]
["bitfinex-derivatives","ETHF0:USTF0",1767288660689,6.0,3006.3,3004.1,3.14187658]
["bitfinex-derivatives","ETHF0:USTF0",1767288660690,0.33094938,3006.2,3004.1,3.14187658]
["bitfinex-derivatives","ETHF0:USTF0",1767288660890,9.349,3006.3,3003.7,4.18794167]
["bitfinex-derivatives","ETHF0:USTF0",1767288660891,0.33094938,3006.1,3003.7,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288661193,0.33094938,3006.0,3003.8,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288661489,0.33094938,3006.0,3003.7,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288661490,0.00499783,3005.2,3004.6,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288661695,0.00499783,3005.2,3004.6,0.00911742]
["bitfinex-derivatives","ETHF0:USTF0",1767288661993,0.00499783,3005.2,3004.6,1.18217933]
["bitfinex-derivatives","ETHF0:USTF0",1767288662198,0.00499783,3005.2,3003.6,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288663104,0.00499783,3005.2,3004.2,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288663299,0.00499783,3005.2,3004.1,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288664203,0.00499783,3005.2,3004.1,0.16874238]
["bitfinex-derivatives","ETHF0:USTF0",1767288666089,0.22203208,3006.4,3004.1,0.16874238]
["bitfinex-derivatives","ETHF0:USTF0",1767288667096,0.00499783,3005.6,3004.1,0.16874238]
["bitfinex-derivatives","ETHF0:USTF0",1767288667493,0.00499783,3005.6,3004.3,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288667699,0.22203208,3006.4,3004.3,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288668998,0.22203208,3006.4,3004.5,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288670294,0.22203208,3006.4,3004.7,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288670996,4.04479426,3008.4,3004.2,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288670997,0.0064212,3008.6,3005.1,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288671199,5.4034212,3008.6,3005.2,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288671411,13.4,3007.9,3006.2,0.16873365]
["bitfinex-derivatives","ETHF0:USTF0",1767288671702,6.71897721,3009.7,3006.2,0.16873365]
["bitfinex-derivatives","ETHF0:USTF0",1767288671900,0.0338769,3008.0,3006.2,0.1728471]
["bitfinex-derivatives","ETHF0:USTF0",1767288674410,0.0338769,3008.0,3006.2,0.00910255]
["bitfinex-derivatives","ETHF0:USTF0",1767288675010,0.31468591,3007.9,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288675203,0.31468591,3007.8,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288675403,6.0338769,3008.0,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288675605,0.31464793,3007.9,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288675804,0.31464793,3007.8,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288676006,0.00427088,3007.3,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288676319,5.39727088,3007.3,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288676502,0.00427088,3007.3,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288676803,0.00427088,3007.3,3006.2,0.16854713]
["bitfinex-derivatives","ETHF0:USTF0",1767288680596,0.00427088,3007.3,3006.2,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1767288683312,0.00427088,3007.3,3005.7,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288683313,13.4,3007.2,3005.7,0.16374455]
["bitfinex-derivatives","ETHF0:USTF0",1767288684415,13.4,3007.2,3006.1,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288685215,13.4,3007.2,3005.2,0.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1767288685216,1.70294944,3007.1,3005.2,0.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1767288685419,13.4,3007.2,3005.2,0.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1767288685618,5.4,3007.1,3005.2,0.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1767288686017,5.4,3007.1,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288686215,5.4,3007.1,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288686715,5.4,3007.1,3005.8,0.17071688]
["bitfinex-derivatives","ETHF0:USTF0",1767288686917,13.4,3007.2,3005.8,0.17071688]
["bitfinex-derivatives","ETHF0:USTF0",1767288687120,5.404,3007.1,3005.8,0.17071688]
["bitfinex-derivatives","ETHF0:USTF0",1767288687709,5.405,3007.0,3005.8,0.17071688]
["bitfinex-derivatives","ETHF0:USTF0",1767288687910,13.4,3007.2,3005.8,0.17071688]
["bitfinex-derivatives","ETHF0:USTF0",1767288688117,5.405,3007.1,3005.8,0.17071688]
["bitfinex-derivatives","ETHF0:USTF0",1767288689115,5.405,3007.1,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288690311,0.31645379,3007.0,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288690513,5.405,3007.1,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288690708,0.31645448,3007.0,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288691014,3.349,3007.0,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288691213,0.31663926,3006.9,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288691414,3.349,3007.0,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288691615,0.31663843,3006.9,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288691815,3.349,3007.0,3005.8,0.00858547]
["bitfinex-derivatives","ETHF0:USTF0",1767288692015,0.31664073,3006.9,3005.3,0.15991688]
["bitfinex-derivatives","ETHF0:USTF0",1767288692217,0.31677881,3006.8,3005.3,0.15991688]
["bitfinex-derivatives","ETHF0:USTF0",1767288692517,5.405,3007.1,3005.3,0.15991688]
["bitfinex-derivatives","ETHF0:USTF0",1767288692708,0.31677827,3007.0,3005.3,0.15991688]
["bitfinex-derivatives","ETHF0:USTF0",1767288692911,0.31677827,3006.9,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288693107,0.31677827,3006.8,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288693317,5.405,3007.1,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288693519,0.3169158,3007.0,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288693719,5.7379158,3006.9,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288693914,0.31691004,3006.8,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288694221,5.421,3006.9,3005.8,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288694719,0.06,3006.8,3005.8,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288695811,1.481,3006.9,3005.8,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288696012,0.31733647,3006.8,3005.8,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288696210,1.481,3006.9,3005.8,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288696417,0.31746372,3006.8,3005.8,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288696617,1.481,3006.9,3005.8,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288698521,0.31751322,3006.8,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288698716,0.31751322,3006.7,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288698906,1.481,3006.9,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288699113,0.31753746,3006.8,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288699315,0.31753746,3006.7,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288699516,0.31753746,3006.6,3005.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288699710,0.31754891,3006.5,3005.3,0.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1767288700017,0.31754891,3006.4,3005.3,0.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1767288700212,1.481,3006.9,3005.3,0.16482918]
["bitfinex-derivatives","ETHF0:USTF0",1767288700410,0.31748938,3006.8,3005.3,0.16482918]
["bitfinex-derivatives","ETHF0:USTF0",1767288700613,0.31748938,3006.7,3005.7,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288700814,5.429,3006.8,3005.7,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288703717,0.31773779,3006.7,3005.7,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288703924,5.429,3006.8,3005.7,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288704112,0.31773787,3006.7,3005.7,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288704320,5.429,3006.8,3005.7,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288704516,0.31776468,3006.7,3005.7,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288704716,5.429,3006.8,3005.7,0.16712051]
["bitfinex-derivatives","ETHF0:USTF0",1767288704911,0.31776482,3006.7,3005.7,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288705116,5.429,3006.8,3005.7,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288705327,0.31775815,3006.7,3005.7,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288705518,5.429,3006.8,3005.7,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288705712,0.3177582,3006.7,3005.7,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288706020,0.31776159,3006.6,3005.7,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288706320,5.429,3006.8,3005.3,1.33983263]
["bitfinex-derivatives","ETHF0:USTF0",1767288706523,0.31776212,3006.7,3005.3,0.16482918]
["bitfinex-derivatives","ETHF0:USTF0",1767288706823,0.31776212,3006.6,3005.3,0.16482918]
["bitfinex-derivatives","ETHF0:USTF0",1767288707034,0.31776212,3006.5,3005.3,0.16482918]
["bitfinex-derivatives","ETHF0:USTF0",1767288707223,0.31776212,3006.4,3005.3,0.16482918]
["bitfinex-derivatives","ETHF0:USTF0",1767288707424,0.31792273,3006.3,3005.5,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288707625,0.31792273,3006.2,3005.3,0.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1767288707825,4.66574172,3006.9,3005.3,0.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1767288707826,5.446,3006.1,3005.3,0.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1767288708030,5.446,3006.0,3005.3,0.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1767288708228,5.446,3005.9,3005.3,0.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1767288708519,5.446,3005.8,3004.8,1.33713486]
["bitfinex-derivatives","ETHF0:USTF0",1767288708821,0.0049891,3005.6,3004.9,1.33713486]
["bitfinex-derivatives","ETHF0:USTF0",1767288709019,5.445,3006.0,3005.0,0.15858387]
["bitfinex-derivatives","ETHF0:USTF0",1767288709418,5.44920238,3006.0,3005.0,0.16118489]
["bitfinex-derivatives","ETHF0:USTF0",1767288709620,5.44920238,3006.0,3005.1,0.15858387]
["bitfinex-derivatives","ETHF0:USTF0",1767288710020,0.0049891,3005.9,3005.3,0.15858387]
["bitfinex-derivatives","ETHF0:USTF0",1767288710524,0.0049891,3005.9,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288710725,5.4499891,3005.9,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288711320,0.31801653,3005.8,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288711633,5.4499891,3005.9,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288711928,0.31802402,3005.8,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288712124,5.4499891,3005.9,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288712326,0.31793336,3005.8,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288712524,5.4499891,3005.9,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288712825,0.31793294,3005.8,3005.2,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1767288713129,5.4499891,3005.9,3005.0,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1767288713427,0.31785862,3005.8,3005.0,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1767288713627,5.4499891,3005.9,3005.0,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1767288713831,0.3178608,3005.8,3005.0,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1767288714019,5.4499891,3005.9,3005.0,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1767288715528,0.31774424,3005.8,3005.0,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1767288715728,5.445,3005.7,3005.0,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1767288716028,5.445,3005.7,3004.4,0.14767302]
["bitfinex-derivatives","ETHF0:USTF0",1767288717132,5.445,3005.7,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288717927,0.31762473,3005.6,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288718222,5.445,3005.7,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288718431,0.31754225,3005.6,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288718618,5.445,3005.7,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288718818,0.31754218,3005.6,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288719024,5.445,3005.7,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288719221,0.31745908,3005.6,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288719429,5.445,3005.7,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288719631,0.31745938,3005.6,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288719831,5.445,3005.7,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288720031,0.31745939,3005.6,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288720222,5.451,3005.5,3004.4,0.15019575]
["bitfinex-derivatives","ETHF0:USTF0",1767288723030,5.451,3005.5,3003.0,1.31674172]
["bitfinex-derivatives","ETHF0:USTF0",1767288723031,1.63407592,3005.4,3004.0,0.14767302]
["bitfinex-derivatives","ETHF0:USTF0",1767288723238,0.3172224,3005.3,3004.0,0.14767302]
["bitfinex-derivatives","ETHF0:USTF0",1767288723433,1.58496091,3005.4,3003.6,1.74607722]
["bitfinex-derivatives","ETHF0:USTF0",1767288723434,0.3172224,3005.2,3003.6,0.14767302]
["bitfinex-derivatives","ETHF0:USTF0",1767288723736,4.66574172,3004.9,3003.6,0.14767302]
["bitfinex-derivatives","ETHF0:USTF0",1767288723928,5.77824286,3004.8,3003.6,0.15103896]
["bitfinex-derivatives","ETHF0:USTF0",1767288724132,5.461,3004.8,3003.6,0.15103896]
["bitfinex-derivatives","ETHF0:USTF0",1767288724435,3.349,3005.2,3003.6,0.15103896]
["bitfinex-derivatives","ETHF0:USTF0",1767288724436,5.461,3004.7,3003.6,0.15103896]
["bitfinex-derivatives","ETHF0:USTF0",1767288724637,5.461,3004.6,3003.6,0.15103896]
["bitfinex-derivatives","ETHF0:USTF0",1767288725226,5.461,3004.6,3003.6,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1767288725428,3.349,3004.3,3002.7,0.14767302]
["bitfinex-derivatives","ETHF0:USTF0",1767288725733,3.349,3004.3,3002.1,1.74607722]
["bitfinex-derivatives","ETHF0:USTF0",1767288725734,0.0049891,3003.8,3002.1,1.74607722]
["bitfinex-derivatives","ETHF0:USTF0",1767288725926,0.0049891,3003.8,3001.8,2.35658721]
["bitfinex-derivatives","ETHF0:USTF0",1767288725927,3.566,3003.7,3002.2,1.74607722]
["bitfinex-derivatives","ETHF0:USTF0",1767288726433,3.5683768,3003.7,3002.2,0.00334041]
["bitfinex-derivatives","ETHF0:USTF0",1767288728036,0.0023768,3003.7,3002.2,0.00334041]
["bitfinex-derivatives","ETHF0:USTF0",1767288728238,0.0023768,3003.7,3002.2,0.15101343]
["bitfinex-derivatives","ETHF0:USTF0",1767288728239,5.463,3003.6,3002.2,0.15101343]
["bitfinex-derivatives","ETHF0:USTF0",1767288728936,5.463,3003.6,3002.2,0.00334041]
["bitfinex-derivatives","ETHF0:USTF0",1767288729633,5.463,3003.5,3002.2,0.15101343]
["bitfinex-derivatives","ETHF0:USTF0",1767288731436,0.0023768,3003.7,3002.2,0.15101343]
["bitfinex-derivatives","ETHF0:USTF0",1767288731631,5.462,3003.6,3002.2,0.15101343]
["bitfinex-derivatives","ETHF0:USTF0",1767288732041,5.462,3003.5,3002.2,0.15101343]
["bitfinex-derivatives","ETHF0:USTF0",1767288733437,6.77874172,3003.5,3002.2,0.00334041]
["bitfinex-derivatives","ETHF0:USTF0",1767288733852,5.462,3003.5,3002.2,0.00334041]
["bitfinex-derivatives","ETHF0:USTF0",1767288734255,0.09082476,3003.4,3001.2,0.14767302]
["bitfinex-derivatives","ETHF0:USTF0",1767288735253,0.09082476,3003.4,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288735748,1.31674172,3003.1,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288735957,1.31674172,3003.5,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288736151,5.46,3003.0,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288738256,13.4,3002.9,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288738855,5.46,3003.0,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288739157,18.86,3003.0,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288740557,3.349,3002.9,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288741254,5.467,3002.8,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288741852,5.471,3002.7,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288742053,0.0049891,3002.3,3001.2,0.15140322]
["bitfinex-derivatives","ETHF0:USTF0",1767288743060,0.0049891,3002.3,3001.2,0.13020322]
["bitfinex-derivatives","ETHF0:USTF0",1767288743956,0.0049891,3002.3,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288745651,0.0049891,3002.3,3001.2,0.14017052]
["bitfinex-derivatives","ETHF0:USTF0",1767288746050,10.49221312,3003.3,3001.3,0.13644032]
["bitfinex-derivatives","ETHF0:USTF0",1767288746360,5.472,3003.2,3001.3,0.13644032]
["bitfinex-derivatives","ETHF0:USTF0",1767288747067,0.0049891,3002.6,3001.9,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288747558,5.472,3003.2,3001.9,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288748567,0.0049891,3002.9,3001.9,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288749159,0.0023768,3003.7,3002.0,0.13644032]
["bitfinex-derivatives","ETHF0:USTF0",1767288750163,0.0049891,3003.2,3002.0,0.13644032]
["bitfinex-derivatives","ETHF0:USTF0",1767288752067,0.0049891,3003.2,3001.9,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288754968,0.0049891,3003.2,3001.9,0.14142942]
["bitfinex-derivatives","ETHF0:USTF0",1767288755165,0.0023768,3003.7,3002.0,0.13644032]
["bitfinex-derivatives","ETHF0:USTF0",1767288756262,0.0049891,3003.2,3002.0,0.13644032]
["bitfinex-derivatives","ETHF0:USTF0",1767288758059,0.0049891,3003.2,3001.9,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288759171,0.0049891,3003.2,3001.9,2.36157631]
["bitfinex-derivatives","ETHF0:USTF0",1767288759565,0.0049891,3003.2,3001.9,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288759768,0.14620222,3003.2,3001.9,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288772886,0.14121312,3003.0,3001.9,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288773079,0.14121312,3003.0,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288774080,0.14121312,3003.0,3001.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288775284,0.31782131,3002.9,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288775491,0.13420167,3002.7,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288775785,0.13420167,3002.6,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288775978,0.13420167,3002.4,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288777278,0.13420167,3002.4,3001.5,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1767288780494,0.13420167,3002.4,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288780995,0.13420167,3002.9,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288782393,0.13420167,3002.9,3001.2,0.14191656]
["bitfinex-derivatives","ETHF0:USTF0",1767288782692,0.0049891,3003.2,3001.2,0.14191656]
["bitfinex-derivatives","ETHF0:USTF0",1767288783097,0.13919077,3003.2,3001.2,2.49850377]
["bitfinex-derivatives","ETHF0:USTF0",1767288783784,0.13919077,3003.2,3001.2,2.36031741]
["bitfinex-derivatives","ETHF0:USTF0",1767288783988,0.13919077,3003.2,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288784187,0.13919077,3003.2,3001.2,2.36031741]
["bitfinex-derivatives","ETHF0:USTF0",1767288784595,0.13919077,3003.2,3001.2,2.49850377]
["bitfinex-derivatives","ETHF0:USTF0",1767288787095,0.13919077,3003.2,3001.3,2.35658721]
["bitfinex-derivatives","ETHF0:USTF0",1767288787497,0.13919077,3003.2,3001.2,2.36031741]
["bitfinex-derivatives","ETHF0:USTF0",1767288787892,0.13420167,3003.0,3001.2,2.36031741]
["bitfinex-derivatives","ETHF0:USTF0",1767288788097,0.13420167,3002.8,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288789199,0.13420167,3002.6,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288790108,0.13420167,3002.4,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288790602,0.13420167,3002.2,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288790895,5.58620167,3002.2,3001.2,0.0037302]
["bitfinex-derivatives","ETHF0:USTF0",1767288791099,0.13420167,3002.0,3000.3,2.35658721]
["bitfinex-derivatives","ETHF0:USTF0",1767288791305,0.00499783,3001.5,3000.3,2.35658721]
["bitfinex-derivatives","ETHF0:USTF0",1767288791495,0.00499783,3001.5,3000.3,2.32938721]
["bitfinex-derivatives","ETHF0:USTF0",1767288791803,0.00499783,3001.5,2999.9,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288792097,0.00808173,3001.5,2999.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1767288792800,0.1422834,3001.5,2999.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1767288793001,0.1422834,3001.5,2999.9,0.14241129]
["bitfinex-derivatives","ETHF0:USTF0",1767288794305,0.1422834,3001.5,2999.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1767288798509,0.13420167,3001.4,2999.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1767288798706,5.58320167,3001.4,2999.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1767288799006,0.13420167,3001.3,2999.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1767288800195,1.45535034,3001.3,2999.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1767288800405,0.13420167,3001.2,2999.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1767288800606,0.13420167,3001.2,2998.8,0.13818636]
["bitfinex-derivatives","ETHF0:USTF0",1767288801511,0.13420167,3001.2,2998.8,0.1415652]
["bitfinex-derivatives","ETHF0:USTF0",1767288802410,0.13420167,3001.1,2998.8,0.1415652]
["bitfinex-derivatives","ETHF0:USTF0",1767288808901,0.13420167,3001.1,2998.9,0.14124209]
["bitfinex-derivatives","ETHF0:USTF0",1767288809105,0.14881416,3001.5,2999.3,0.14124209]
["bitfinex-derivatives","ETHF0:USTF0",1767288814315,0.14881416,3001.5,2999.4,0.14124209]
["bitfinex-derivatives","ETHF0:USTF0",1767288816320,0.14881416,3001.5,2999.4,3.11937412]
["bitfinex-derivatives","ETHF0:USTF0",1767288816820,0.14881416,3001.5,2999.3,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288817020,0.14881416,3001.5,2999.3,3.11937412]
["bitfinex-derivatives","ETHF0:USTF0",1767288817615,0.14881416,3001.5,2999.3,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288817817,0.14073243,3001.3,2999.2,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288818121,0.14073243,3001.3,2999.3,3.11937412]
["bitfinex-derivatives","ETHF0:USTF0",1767288818323,0.14073243,3001.3,2999.4,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288819117,0.14073243,3001.3,2999.3,3.11937412]
["bitfinex-derivatives","ETHF0:USTF0",1767288819317,0.14073243,3001.3,2999.4,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288820621,0.35421299,3001.2,2999.4,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288820823,0.14073243,3001.2,2999.4,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288821522,0.14073243,3001.2,2999.2,4.18794167]
["bitfinex-derivatives","ETHF0:USTF0",1767288821523,0.14073243,3001.2,2999.5,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288822222,0.14073243,3001.0,2999.3,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288822427,0.14073243,3000.8,2999.1,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288822626,0.14073243,3000.6,2999.0,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288823029,0.14073243,3000.6,2998.8,2.98151087]
["bitfinex-derivatives","ETHF0:USTF0",1767288823221,1.32114867,3000.9,2998.8,2.98151087]
["bitfinex-derivatives","ETHF0:USTF0",1767288823222,0.14073243,2999.9,2998.8,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1767288823528,0.00499783,3000.0,2998.8,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1767288823723,0.14573026,3000.0,2998.8,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1767288826831,0.00499783,3000.0,2998.8,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1767288828633,0.14073243,3000.9,2998.8,0.14462093]
["bitfinex-derivatives","ETHF0:USTF0",1767288829634,0.14073243,3000.9,2999.6,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288830729,0.00499783,3000.6,2999.6,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288834422,0.14875147,3000.6,2999.6,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288835135,0.00499783,3000.6,2999.6,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288835333,0.14375364,3001.1,2999.6,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288836223,0.00499783,3000.7,2999.6,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288837033,0.00499783,3000.7,2997.0,20.04464838]
["bitfinex-derivatives","ETHF0:USTF0",1767288837034,0.87416878,3000.6,2998.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767288837234,0.14375364,3000.4,2998.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767288837539,0.14375364,3000.2,2997.9,0.13851651]
["bitfinex-derivatives","ETHF0:USTF0",1767288837741,0.14375364,3000.2,2998.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1767288837927,1.3261465,3000.7,2998.7,0.13851651]
["bitfinex-derivatives","ETHF0:USTF0",1767288837928,0.14875147,3000.7,2998.7,0.13851651]
["bitfinex-derivatives","ETHF0:USTF0",1767288838131,0.14375364,3000.5,2998.3,1.32114867]
["bitfinex-derivatives","ETHF0:USTF0",1767288838331,0.14375364,3000.0,2998.2,1.86251651]
["bitfinex-derivatives","ETHF0:USTF0",1767288839135,0.14375364,3000.0,2999.1,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288839637,0.31064364,3000.0,2999.1,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288842140,0.14375364,2999.3,2997.3,0.13851651]
["bitfinex-derivatives","ETHF0:USTF0",1767288842341,0.14375364,2999.3,2997.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767288842531,0.14375364,2999.3,2997.3,0.13851651]
["bitfinex-derivatives","ETHF0:USTF0",1767288842746,0.14375364,2999.2,2997.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767288843147,0.00499783,2998.6,2997.4,4.55358758]
["bitfinex-derivatives","ETHF0:USTF0",1767288843348,0.00499783,2998.6,2997.4,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1767288843647,0.00499783,2998.6,2997.4,4.69310409]
["bitfinex-derivatives","ETHF0:USTF0",1767288843950,0.00499783,2998.6,2997.5,0.13851651]
["bitfinex-derivatives","ETHF0:USTF0",1767288845349,0.00499783,2998.6,2997.4,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1767288845648,0.00499783,2998.6,2997.4,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1767288846041,0.00499783,2998.6,2997.4,4.71510409]
["bitfinex-derivatives","ETHF0:USTF0",1767288846543,0.00499783,2998.6,2997.4,4.71910409]
["bitfinex-derivatives","ETHF0:USTF0",1767288846748,0.00499783,2998.6,2997.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767288846951,0.00499783,2998.6,2997.4,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1767288847245,0.00499783,2998.6,2997.4,4.72310409]
["bitfinex-derivatives","ETHF0:USTF0",1767288847446,0.14875147,2998.6,2997.4,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1767288849747,0.31572147,2998.6,2997.4,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1767288850646,0.17196783,2998.6,2997.4,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1767288850856,0.00499783,2998.6,2997.4,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1767288855349,0.14375364,2999.1,2997.4,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1767288856254,0.00499783,2998.5,2998.0,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1767288860064,0.00499783,2998.5,2996.9,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288860065,0.14375364,2998.2,2996.9,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767288860250,0.00499783,2998.5,2996.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767288860251,0.31078364,2997.6,2996.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767288860859,0.16703,2997.6,2996.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767288861164,0.31073364,2998.4,2996.5,4.65841253]
["bitfinex-derivatives","ETHF0:USTF0",1767288861462,0.14375364,2998.3,2996.5,4.65841253]
["bitfinex-derivatives","ETHF0:USTF0",1767288864353,0.00499783,2998.5,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288864354,0.1484315,2998.5,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288864559,0.14343367,2998.3,2996.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1767288864857,0.14343367,2998.3,2996.6,3.93470359]
["bitfinex-derivatives","ETHF0:USTF0",1767288865565,0.16698,2998.4,2996.7,0.13870359]
["bitfinex-derivatives","ETHF0:USTF0",1767288866665,0.16698,2998.4,2996.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767288869861,0.14343367,2997.9,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288871370,0.31045367,2997.7,2996.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1767288871964,0.31045367,2997.7,2996.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767288873471,0.16702,2997.7,2996.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767288875471,0.14343367,2998.0,2996.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767288875673,0.31041367,2998.4,2996.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767288876276,0.14343367,2998.3,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288876479,0.14343367,2998.3,2996.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767288876678,0.14343367,2998.3,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288876879,0.14343367,2998.3,2996.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767288877376,0.14343367,2998.3,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288877680,0.14343367,2998.1,2996.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767288877880,0.14343367,2997.8,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288878082,0.16701,2997.9,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288881485,0.31046367,2997.5,2996.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1767288881881,0.00499783,2998.5,2995.1,0.30586359]
["bitfinex-derivatives","ETHF0:USTF0",1767288881882,0.14343367,2997.1,2995.1,0.30586359]
["bitfinex-derivatives","ETHF0:USTF0",1767288882083,0.0050065,2996.4,2995.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767288882285,0.0050065,2996.4,2995.2,4.79170359]
["bitfinex-derivatives","ETHF0:USTF0",1767288882487,0.14343367,2997.1,2995.2,4.79170359]
["bitfinex-derivatives","ETHF0:USTF0",1767288882788,0.14343367,2997.1,2995.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767288883089,0.14343367,2997.1,2995.3,4.65790016]
["bitfinex-derivatives","ETHF0:USTF0",1767288883090,0.14743202,2997.1,2995.3,4.65790016]
["bitfinex-derivatives","ETHF0:USTF0",1767288883485,0.0050065,2996.5,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288883785,0.0050065,2996.5,2995.9,4.6600065]
["bitfinex-derivatives","ETHF0:USTF0",1767288884087,0.0050065,2996.5,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288885289,0.17104835,2997.1,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288886592,0.0050065,2996.8,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288887094,0.0050065,2996.8,2996.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767288887789,0.0050065,2996.8,2995.9,4.6600065]
["bitfinex-derivatives","ETHF0:USTF0",1767288890386,0.0050065,2996.8,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288890595,0.0050065,2996.8,2995.9,4.6610065]
["bitfinex-derivatives","ETHF0:USTF0",1767288893587,0.0050065,2996.8,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288893788,0.0050065,2996.8,2996.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767288894196,0.0050065,2996.8,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288894391,0.0050065,2996.8,2995.9,4.6640065]
["bitfinex-derivatives","ETHF0:USTF0",1767288896296,0.13799701,2996.4,2994.6,10.34700937]
["bitfinex-derivatives","ETHF0:USTF0",1767288896497,0.13799701,2996.4,2994.8,0.14069515]
["bitfinex-derivatives","ETHF0:USTF0",1767288896800,0.16709,2996.5,2994.8,0.14069515]
["bitfinex-derivatives","ETHF0:USTF0",1767288897393,0.16709,2996.5,2995.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288897703,0.16709,2996.5,2995.4,4.6680065]
["bitfinex-derivatives","ETHF0:USTF0",1767288899498,0.14300351,2996.8,2994.8,0.0026644]
["bitfinex-derivatives","ETHF0:USTF0",1767288899499,0.16711,2996.2,2994.8,0.0026644]
["bitfinex-derivatives","ETHF0:USTF0",1767288899699,0.30510701,2996.2,2995.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767288900094,0.30510701,2996.2,2994.8,0.0026644]
["bitfinex-derivatives","ETHF0:USTF0",1767288900301,0.30510701,2996.2,2995.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767288900302,0.16711,2996.2,2995.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767288900496,0.16711,2996.2,2995.1,4.80269515]
["bitfinex-derivatives","ETHF0:USTF0",1767288900802,0.0050065,2996.8,2995.2,0.14069515]
["bitfinex-derivatives","ETHF0:USTF0",1767288901404,0.00399835,2997.1,2995.2,0.14069515]
["bitfinex-derivatives","ETHF0:USTF0",1767288902105,0.16707,2996.9,2995.2,0.14069515]
["bitfinex-derivatives","ETHF0:USTF0",1767288902406,0.0050065,2996.3,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288902606,0.16707,2996.9,2995.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767288902905,0.16707,2996.9,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288903504,0.0050065,2996.7,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288903702,0.16707,2996.9,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288904105,0.00399835,2997.1,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288904695,0.0050065,2996.8,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288906609,0.00399835,2997.1,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288907412,0.16703,2997.6,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288907606,0.0050065,2997.1,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288907910,0.16703,2997.6,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288908306,0.16957224,2997.6,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288909008,0.0050065,2997.1,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288909211,0.16957224,2997.6,2996.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767288910012,0.16957224,2997.6,2996.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767288910213,0.00327971,2997.1,2996.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767288910412,0.16957224,2997.6,2996.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767288912820,0.13799701,2997.5,2995.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767288913110,0.13799701,2997.5,2996.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767288914813,0.13799701,2997.5,2995.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767288915014,0.13799701,2997.3,2995.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767288915222,0.13799701,2997.3,2996.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767288915408,0.13799701,2997.3,2995.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767288915613,0.13799701,2997.3,2996.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767288916318,0.30503701,2997.3,2996.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767288916624,0.13799701,2997.2,2995.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767288917226,0.13799701,2997.1,2996.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767288918427,0.13799701,2997.1,2995.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767288918625,0.13799701,2997.1,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288918819,0.13799701,2997.1,2995.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767288920216,0.13799701,2997.1,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288920421,0.00254224,2997.6,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288920422,0.00254224,2997.6,2996.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1767288920626,0.30496701,2998.6,2996.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1767288920827,0.13799701,2998.5,2997.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288921131,0.13799701,2998.2,2997.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288921535,0.13799701,2998.1,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288926742,0.14053925,2998.1,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288928336,0.14660233,2998.0,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288929033,0.14914457,2998.0,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288930137,0.14660233,2998.0,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288930540,0.14660233,2998.0,2997.5,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288930938,0.14914457,2997.9,2997.5,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288931738,0.14914457,2997.9,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288931739,0.14914457,2997.9,2997.3,0.87406867]
["bitfinex-derivatives","ETHF0:USTF0",1767288931941,0.14660233,2997.9,2997.3,0.87406867]
["bitfinex-derivatives","ETHF0:USTF0",1767288932845,0.167,2998.1,2997.5,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288933046,0.00254224,2998.0,2997.5,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288935346,0.167,2998.1,2997.5,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288936643,0.167,2998.1,2997.3,0.87406867]
["bitfinex-derivatives","ETHF0:USTF0",1767288936845,0.31360233,2998.1,2997.3,0.87406867]
["bitfinex-derivatives","ETHF0:USTF0",1767288938043,0.31360233,2998.1,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288938247,0.31360233,2998.1,2997.5,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288938851,0.167,2998.1,2997.5,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288939049,0.167,2998.1,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288939050,0.167,2998.1,2997.7,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288939249,0.167,2998.1,2997.5,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288940046,0.31360233,2998.1,2997.3,0.00934535]
["bitfinex-derivatives","ETHF0:USTF0",1767288940345,0.14660233,2997.7,2996.7,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288940551,0.16702,2997.8,2997.1,0.86472332]
["bitfinex-derivatives","ETHF0:USTF0",1767288941450,0.00500649,2997.7,2997.2,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288942854,0.15160882,2997.7,2997.2,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288943056,0.31363233,2997.5,2996.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767288943355,0.31364233,2997.4,2996.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767288943949,0.31364233,2997.4,2996.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288944156,0.16704,2997.3,2996.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288944450,0.31364233,2997.3,2996.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288944655,0.31365233,2997.2,2996.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288945554,0.14660233,2997.1,2996.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288946054,0.14660233,2996.8,2996.2,0.00363719]
["bitfinex-derivatives","ETHF0:USTF0",1767288946254,0.16707,2996.9,2996.2,0.00363719]
["bitfinex-derivatives","ETHF0:USTF0",1767288947147,0.16707,2996.9,2996.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288948155,0.31367233,2996.8,2996.3,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767288949058,0.14660233,2996.8,2996.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767288949359,0.16708,2996.6,2996.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767288949657,0.31082134,2996.6,2996.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767288950352,0.31082134,2996.6,2996.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288950756,0.16711,2996.2,2995.1,10.20631422]
["bitfinex-derivatives","ETHF0:USTF0",1767288950958,0.16712,2995.9,2994.8,10.20631422]
["bitfinex-derivatives","ETHF0:USTF0",1767288951264,0.16712,2995.9,2994.5,4.82513013]
["bitfinex-derivatives","ETHF0:USTF0",1767288951462,0.14374134,2996.4,2994.8,1.24561807]
["bitfinex-derivatives","ETHF0:USTF0",1767288951648,0.16712,2995.9,2994.8,1.24561807]
["bitfinex-derivatives","ETHF0:USTF0",1767288951854,0.14374134,2996.4,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288952158,0.16712,2995.9,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288952358,0.14374134,2996.4,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288952554,0.14728779,2996.4,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288952950,0.0050065,2996.0,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288953561,0.16712,2995.9,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288953759,0.0050065,2996.0,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288954549,0.16712,2995.9,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288966375,0.00354645,2996.4,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288966574,0.00354645,2996.4,2995.8,0.86570894]
["bitfinex-derivatives","ETHF0:USTF0",1767288967374,0.118,2997.1,2996.1,0.86570894]
["bitfinex-derivatives","ETHF0:USTF0",1767288967573,0.16707,2996.8,2996.1,0.86570894]
["bitfinex-derivatives","ETHF0:USTF0",1767288967964,0.16707,2996.8,2995.2,0.14589879]
["bitfinex-derivatives","ETHF0:USTF0",1767288968167,0.16708,2996.7,2996.0,0.86570894]
["bitfinex-derivatives","ETHF0:USTF0",1767288968363,0.0050065,2996.6,2996.2,0.86570894]
["bitfinex-derivatives","ETHF0:USTF0",1767288968565,0.0050065,2996.6,2996.0,0.86570894]
["bitfinex-derivatives","ETHF0:USTF0",1767288969280,0.0050065,2996.6,2995.9,0.86570894]
["bitfinex-derivatives","ETHF0:USTF0",1767288971377,0.16709,2996.5,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288971583,0.86570894,2996.3,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288971887,0.16712,2995.9,2995.3,0.86570894]
["bitfinex-derivatives","ETHF0:USTF0",1767288972474,0.16712,2995.9,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288973796,0.0050065,2996.6,2995.1,0.15090529]
["bitfinex-derivatives","ETHF0:USTF0",1767288975286,0.13929151,2996.1,2994.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767288976376,0.13929151,2996.1,2995.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288976585,0.16715,2995.4,2995.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288977582,0.16715,2995.4,2994.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767288977885,0.16715,2995.4,2994.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767288978485,0.16715,2995.4,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288980589,0.13929151,2996.0,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288981489,0.16716,2995.3,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288982394,0.16716,2995.3,2994.7,4.6940065]
["bitfinex-derivatives","ETHF0:USTF0",1767288983389,0.16716,2995.3,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288983698,0.16716,2995.2,2994.7,4.6940065]
["bitfinex-derivatives","ETHF0:USTF0",1767288983986,0.13929151,2996.0,2994.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767288985180,0.118,2996.4,2993.7,10.20631422]
["bitfinex-derivatives","ETHF0:USTF0",1767288985181,0.14481427,2995.8,2993.7,10.20631422]
["bitfinex-derivatives","ETHF0:USTF0",1767288985383,0.118,2996.4,2993.6,0.13452839]
["bitfinex-derivatives","ETHF0:USTF0",1767288985384,0.1672,2994.5,2993.6,0.13452839]
["bitfinex-derivatives","ETHF0:USTF0",1767288986181,0.0050065,2994.3,2993.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288986583,0.1722165,2994.3,2993.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288987981,0.16722,2994.2,2993.6,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1767288988884,0.16722,2994.2,2993.6,0.00631105]
["bitfinex-derivatives","ETHF0:USTF0",1767288989295,0.16722,2994.1,2993.6,0.00631105]
["bitfinex-derivatives","ETHF0:USTF0",1767288991894,0.0050065,2994.3,2993.6,0.00631105]
["bitfinex-derivatives","ETHF0:USTF0",1767288992092,0.16718,2994.8,2993.6,0.14083944]
["bitfinex-derivatives","ETHF0:USTF0",1767288993291,0.0050065,2994.5,2993.6,0.14083944]
["bitfinex-derivatives","ETHF0:USTF0",1767288993487,0.1711347,2994.8,2993.6,0.14083944]
["bitfinex-derivatives","ETHF0:USTF0",1767288994500,0.0050065,2994.5,2993.6,0.14083944]
["bitfinex-derivatives","ETHF0:USTF0",1767288994702,0.1711347,2994.8,2993.6,0.14083944]
["bitfinex-derivatives","ETHF0:USTF0",1767288995500,0.16714,2995.5,2993.6,0.14083944]
["bitfinex-derivatives","ETHF0:USTF0",1767288996600,0.16994816,2995.5,2993.6,0.14083944]
["bitfinex-derivatives","ETHF0:USTF0",1767288996806,0.14481427,2996.1,2994.1,0.13452839]
["bitfinex-derivatives","ETHF0:USTF0",1767288997001,0.14481427,2996.1,2994.3,0.13452839]
["bitfinex-derivatives","ETHF0:USTF0",1767288997305,0.14481427,2996.8,2994.3,0.13452839]
["bitfinex-derivatives","ETHF0:USTF0",1767288997507,0.1671,2996.2,2994.3,0.13452839]
["bitfinex-derivatives","ETHF0:USTF0",1767288997804,0.1671,2996.2,2994.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767288997805,0.00500649,2995.5,2995.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288998109,0.17009916,2996.2,2995.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767288998305,0.18638735,2996.1,2995.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289000500,0.17009916,2996.2,2995.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289001506,0.14481427,2995.6,2994.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767289001706,0.14481427,2995.6,2994.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767289001707,0.16715,2995.4,2994.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767289002106,0.35353735,2995.4,2994.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767289002406,0.16715,2995.4,2994.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767289002607,0.0050065,2995.1,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289002807,0.16715,2995.4,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289003110,0.18638735,2995.3,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289004709,0.18638735,2995.3,2994.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289005707,0.18638735,2995.3,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289005911,0.18638735,2995.3,2994.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289007810,0.18638735,2995.3,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289007811,0.18638735,2995.3,2994.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289008912,0.16715,2995.4,2994.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289009811,0.16715,2995.4,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289010109,0.3338,2995.5,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289010303,0.16715,2995.4,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289010498,0.3338,2995.5,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289010903,0.16715,2995.4,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289011504,0.3338,2995.5,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289011704,0.16715,2995.4,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289013010,0.3338,2995.5,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289013616,0.16715,2995.4,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289013818,0.12315,2995.4,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289014609,0.14481427,2996.0,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289014809,0.16715,2995.4,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289015015,0.14481427,2996.0,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289015616,0.16715,2995.4,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289015819,0.14481427,2996.0,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289016315,0.118,2996.1,2995.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767289016711,0.16711,2996.1,2995.1,0.86608924]
["bitfinex-derivatives","ETHF0:USTF0",1767289017409,0.16712,2996.0,2995.1,0.86608924]
["bitfinex-derivatives","ETHF0:USTF0",1767289018922,0.15014268,2996.2,2995.1,0.86608924]
["bitfinex-derivatives","ETHF0:USTF0",1767289019510,0.16712,2996.0,2995.1,0.86608924]
["bitfinex-derivatives","ETHF0:USTF0",1767289019712,0.15014268,2996.2,2995.1,0.86608924]
["bitfinex-derivatives","ETHF0:USTF0",1767289020314,133.663,3000.5,2995.1,0.86608924]
["bitfinex-derivatives","ETHF0:USTF0",1767289020315,0.118,2997.5,2995.5,0.86608924]
["bitfinex-derivatives","ETHF0:USTF0",1767289020515,0.16709,2996.5,2995.5,0.86608924]
["bitfinex-derivatives","ETHF0:USTF0",1767289020713,0.16709,2996.5,2996.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289020914,0.16709,2996.5,2996.2,3.9537765]
["bitfinex-derivatives","ETHF0:USTF0",1767289021114,0.16207578,2996.5,2996.2,3.9537765]
["bitfinex-derivatives","ETHF0:USTF0",1767289021421,0.16207578,2996.5,2996.2,2.8219365]
["bitfinex-derivatives","ETHF0:USTF0",1767289021622,0.1655036,2996.5,2996.2,2.45643343]
["bitfinex-derivatives","ETHF0:USTF0",1767289021917,0.1655036,2996.5,2996.2,1.29709343]
["bitfinex-derivatives","ETHF0:USTF0",1767289022221,0.16709,2996.4,2996.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767289022415,0.16709,2996.4,2996.1,4.19714711]
["bitfinex-derivatives","ETHF0:USTF0",1767289023321,0.16709,2996.4,2996.1,4.20049378]
["bitfinex-derivatives","ETHF0:USTF0",1767289025124,0.16709,2996.4,2996.1,0.00334667]
["bitfinex-derivatives","ETHF0:USTF0",1767289026123,0.16715,2995.3,2994.1,0.14122655]
["bitfinex-derivatives","ETHF0:USTF0",1767289026623,0.16715,2995.3,2994.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767289027225,0.0050065,2995.0,2994.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289027414,0.16716,2995.2,2994.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289028025,0.14714352,2996.0,2994.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289028413,0.0050065,2995.5,2994.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289029219,0.16718,2994.9,2994.6,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1767289029928,0.16718,2994.9,2994.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289030117,0.16718,2994.8,2994.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1767289030316,0.16718,2994.8,2994.2,4.70023265]
["bitfinex-derivatives","ETHF0:USTF0",1767289031021,0.16719,2994.7,2994.2,4.70023265]
["bitfinex-derivatives","ETHF0:USTF0",1767289031228,0.16719,2994.7,2994.2,4.70523915]
["bitfinex-derivatives","ETHF0:USTF0",1767289033124,0.16719,2994.7,2994.2,0.00923915]
["bitfinex-derivatives","ETHF0:USTF0",1767289033425,0.16719,2994.7,2994.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289034827,0.16719,2994.7,2994.3,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1767289035334,0.16719,2994.7,2994.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289038034,0.16719,2994.7,2994.5,4.28779]
["bitfinex-derivatives","ETHF0:USTF0",1767289038235,0.16719,2994.7,2994.5,3.88371]
["bitfinex-derivatives","ETHF0:USTF0",1767289038834,0.16719,2994.7,2994.5,3.54733]
["bitfinex-derivatives","ETHF0:USTF0",1767289039231,0.16719,2994.7,2994.5,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1767289039435,0.0050065,2995.5,2994.5,2.48508]
["bitfinex-derivatives","ETHF0:USTF0",1767289039627,0.16718,2994.9,2994.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1767289040137,0.16719,2994.7,2994.4,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1767289040527,0.16719,2994.7,2994.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1767289040728,0.16719,2994.7,2994.4,3.23678]
["bitfinex-derivatives","ETHF0:USTF0",1767289041335,0.16719,2994.7,2994.4,2.89474]
["bitfinex-derivatives","ETHF0:USTF0",1767289041525,0.16719,2994.7,2994.2,0.00923915]
["bitfinex-derivatives","ETHF0:USTF0",1767289041732,0.16719,2994.7,2994.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289042929,0.16719,2994.7,2994.2,0.00923915]
["bitfinex-derivatives","ETHF0:USTF0",1767289043235,0.16719,2994.6,2994.2,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289043537,0.16719,2994.6,2994.2,4.52540762]
["bitfinex-derivatives","ETHF0:USTF0",1767289043732,0.16719,2994.6,2994.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289044333,0.16719,2994.6,2994.1,4.70207448]
["bitfinex-derivatives","ETHF0:USTF0",1767289044727,0.14945086,2995.2,2994.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289044925,0.0050065,2995.5,2994.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289045135,0.16719,2994.7,2994.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289045932,0.16719,2994.7,2994.1,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1767289047737,0.0050065,2995.5,2994.1,0.15932395]
["bitfinex-derivatives","ETHF0:USTF0",1767289048239,0.15445736,2995.5,2994.1,0.15932395]
["bitfinex-derivatives","ETHF0:USTF0",1767289048436,0.16718,2994.9,2994.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289051238,0.15445736,2995.5,2994.6,0.86674054]
["bitfinex-derivatives","ETHF0:USTF0",1767289051446,0.0050065,2995.5,2994.6,0.86674054]
["bitfinex-derivatives","ETHF0:USTF0",1767289051835,0.0050065,2995.5,2994.4,0.86674054]
["bitfinex-derivatives","ETHF0:USTF0",1767289052036,0.87174704,2995.5,2994.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289052543,0.0050065,2995.5,2994.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289053746,0.16718,2994.9,2994.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289054039,0.0050065,2995.5,2994.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289055545,0.16718,2994.9,2994.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289055750,0.0050065,2995.5,2994.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289056545,0.16718,2994.9,2994.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289056843,0.16718,2994.9,2994.1,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1767289056844,0.86674054,2995.4,2994.1,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1767289057049,0.86674054,2995.4,2994.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289057547,0.16718,2994.9,2994.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767289058551,0.0050065,2995.5,2994.4,5.71724772]
["bitfinex-derivatives","ETHF0:USTF0",1767289058737,0.0050065,2995.5,2994.4,5.56074054]
["bitfinex-derivatives","ETHF0:USTF0",1767289058944,0.15445736,2995.5,2994.4,5.56074054]
["bitfinex-derivatives","ETHF0:USTF0",1767289059140,0.1672,2994.5,2994.1,0.00281677]
["bitfinex-derivatives","ETHF0:USTF0",1767289059339,0.16723,2993.9,2992.9,0.86674054]
["bitfinex-derivatives","ETHF0:USTF0",1767289059550,0.16723,2993.9,2993.1,0.86674054]
["bitfinex-derivatives","ETHF0:USTF0",1767289059744,0.16723,2993.9,2993.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767289059946,0.16723,2993.9,2993.1,0.86674054]
["bitfinex-derivatives","ETHF0:USTF0",1767289060146,0.16723,2993.9,2993.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767289060346,0.17568516,2993.9,2993.3,4.70504899]
["bitfinex-derivatives","ETHF0:USTF0",1767289060954,0.17568516,2993.9,2993.3,0.00904899]
["bitfinex-derivatives","ETHF0:USTF0",1767289061159,0.17568516,2993.9,2993.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767289061650,0.32513602,2993.9,2993.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767289061856,0.15790602,2993.9,2993.5,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1767289062150,0.15790602,2993.9,2993.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289062359,0.16725,2993.6,2993.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767289062547,0.16725,2993.6,2993.4,3.97420481]
["bitfinex-derivatives","ETHF0:USTF0",1767289062747,0.00845516,2993.9,2993.4,3.97815758]
["bitfinex-derivatives","ETHF0:USTF0",1767289063153,0.15790602,2993.9,2993.4,3.97815758]
["bitfinex-derivatives","ETHF0:USTF0",1767289063459,0.15790602,2993.9,2993.5,4.33628]
["bitfinex-derivatives","ETHF0:USTF0",1767289063660,0.16725,2993.6,2993.5,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1767289063957,0.16725,2993.6,2993.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1767289064154,0.16725,2993.6,2993.5,2.50539]
["bitfinex-derivatives","ETHF0:USTF0",1767289064349,0.16725,2993.6,2993.5,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1767289064948,0.16725,2993.6,2993.5,1.71421]
["bitfinex-derivatives","ETHF0:USTF0",1767289065150,0.16725,2993.6,2993.5,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1767289065448,0.16725,2993.6,2993.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767289065845,0.16725,2993.6,2993.4,4.31666048]
["bitfinex-derivatives","ETHF0:USTF0",1767289066049,0.16725,2993.6,2993.4,3.96464048]
["bitfinex-derivatives","ETHF0:USTF0",1767289066256,0.16725,2993.6,2993.4,3.62923048]
["bitfinex-derivatives","ETHF0:USTF0",1767289066456,0.16725,2993.6,2993.4,4.28806]
["bitfinex-derivatives","ETHF0:USTF0",1767289066755,0.16725,2993.6,2993.4,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1767289066956,0.16725,2993.6,2993.4,3.19540199]
["bitfinex-derivatives","ETHF0:USTF0",1767289068053,0.16725,2993.6,2993.4,2.85976199]
["bitfinex-derivatives","ETHF0:USTF0",1767289068250,0.16725,2993.6,2993.3,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1767289068450,0.16725,2993.6,2993.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289068655,0.15790602,2993.9,2993.2,4.33749829]
["bitfinex-derivatives","ETHF0:USTF0",1767289069153,0.15790602,2993.9,2993.2,4.35142]
["bitfinex-derivatives","ETHF0:USTF0",1767289069363,0.15790602,2993.9,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289072659,0.16726,2993.4,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289074260,0.00845516,2993.9,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289074562,0.16726,2993.4,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289074763,0.00845516,2993.9,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289075567,0.16726,2993.4,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289075864,0.00845516,2993.9,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289076670,0.16726,2993.4,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289076967,0.00845516,2993.9,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289077565,0.15809181,2995.1,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289077759,0.16722,2994.2,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289077964,0.16631802,2994.2,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289078469,0.16722,2994.1,2993.2,4.35573695]
["bitfinex-derivatives","ETHF0:USTF0",1767289078668,0.0050065,2993.9,2993.4,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289079264,0.118,2995.1,2993.4,0.00592478]
["bitfinex-derivatives","ETHF0:USTF0",1767289079465,0.16716,2995.2,2994.1,1.24866275]
["bitfinex-derivatives","ETHF0:USTF0",1767289079674,0.16716,2995.2,2994.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289080261,0.0050065,2995.0,2994.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289081069,0.15809181,2995.8,2994.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289081474,0.16716,2995.2,2994.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289081661,0.15809181,2995.8,2994.2,4.69792937]
["bitfinex-derivatives","ETHF0:USTF0",1767289081860,0.32522181,2995.8,2994.2,4.69792937]
["bitfinex-derivatives","ETHF0:USTF0",1767289082069,0.0050065,2995.3,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289082468,0.32836884,2995.8,2994.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289083570,0.0050065,2995.6,2994.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767289086073,0.0050065,2995.6,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289086274,0.0050065,2995.6,2994.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1767289086480,0.0050065,2995.6,2995.0,0.86612639]
["bitfinex-derivatives","ETHF0:USTF0",1767289087675,0.16309831,2995.6,2995.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289088068,0.0050065,2995.6,2995.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289088874,0.0050065,2995.6,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289089076,0.0050065,2995.6,2995.0,0.86612639]
["bitfinex-derivatives","ETHF0:USTF0",1767289089673,0.0050065,2995.6,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289089870,0.16309831,2995.6,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289090378,0.16309831,2995.6,2994.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767289091577,0.16715,2995.4,2994.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767289092475,0.16715,2995.4,2994.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289092681,0.16715,2995.4,2994.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767289093075,0.16715,2995.4,2993.8,0.00768574]
["bitfinex-derivatives","ETHF0:USTF0",1767289093076,0.16718,2994.8,2993.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767289093267,0.16718,2994.8,2993.6,0.86612639]
["bitfinex-derivatives","ETHF0:USTF0",1767289093268,0.16719,2994.6,2993.5,0.86612639]
["bitfinex-derivatives","ETHF0:USTF0",1767289093474,0.16719,2994.6,2994.1,0.86612639]
["bitfinex-derivatives","ETHF0:USTF0",1767289093881,0.16719,2994.6,2993.9,0.86612639]
["bitfinex-derivatives","ETHF0:USTF0",1767289094078,0.16719,2994.6,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289094581,0.16719,2994.6,2994.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767289095073,0.16719,2994.6,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289095074,0.16723,2994.0,2992.2,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289095275,0.16723,2994.0,2992.9,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1767289096174,0.0050065,2993.9,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289109477,0.16667258,2995.7,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289109677,0.16667258,2995.5,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289109879,0.16667258,2995.3,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289110184,0.1672,2994.5,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289110687,0.0050065,2994.2,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289111486,0.1672,2994.5,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289112391,0.0050065,2994.2,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289113485,0.1672,2994.5,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289114483,0.16667258,2994.8,2993.7,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289114989,0.16667258,2994.8,2993.6,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289115580,0.17053772,2994.5,2993.6,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289116501,6.393,2996.1,2993.6,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289117382,0.16717,2995.0,2993.6,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289118490,0.16718,2994.9,2993.6,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289121097,0.33385258,2994.8,2993.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767289122290,0.16719,2994.7,2993.4,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289122496,0.16719,2994.7,2993.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767289124392,0.16719,2994.7,2993.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289124890,0.16719,2994.7,2993.4,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289125096,0.16719,2994.7,2993.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289126487,0.33387258,2994.6,2993.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289128298,0.1672,2994.6,2993.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289131097,0.16667258,2995.4,2993.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289131690,0.16717,2995.1,2993.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289131890,0.16718,2994.9,2993.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767289133097,0.16718,2994.9,2993.8,4.85882223]
["bitfinex-derivatives","ETHF0:USTF0",1767289133700,0.33382258,2995.4,2994.1,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289134000,0.16715,2995.4,2994.1,1.04303966]
["bitfinex-derivatives","ETHF0:USTF0",1767289134399,0.16715,2995.4,2994.2,0.17642022]
["bitfinex-derivatives","ETHF0:USTF0",1767289135095,0.16715,2995.4,2994.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767289135504,0.16715,2995.4,2994.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767289136102,0.16715,2995.4,2994.4,5.56261944]
["bitfinex-derivatives","ETHF0:USTF0",1767289141108,0.00314703,2995.8,2994.4,5.73903966]
["bitfinex-derivatives","ETHF0:USTF0",1767289141311,0.00314703,2995.8,2994.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289142210,0.16715,2995.4,2994.8,0.87162594]
["bitfinex-derivatives","ETHF0:USTF0",1767289142418,0.00314703,2995.8,2994.8,0.87162594]
["bitfinex-derivatives","ETHF0:USTF0",1767289142706,0.16715,2995.4,2994.8,0.87162594]
["bitfinex-derivatives","ETHF0:USTF0",1767289142919,0.19560284,2995.8,2994.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289143107,0.19560284,2995.8,2994.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767289143308,0.19560284,2995.8,2994.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289143518,0.19560284,2995.8,2994.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767289144517,0.19245581,2995.3,2994.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289144720,0.19245581,2995.3,2994.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767289146118,0.19245581,2995.3,2994.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289147519,0.19245581,2994.8,2993.7,4.18794167]
["bitfinex-derivatives","ETHF0:USTF0",1767289147719,0.19245581,2994.8,2994.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767289147918,0.16718,2994.9,2994.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767289148310,0.19245581,2995.2,2994.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767289148511,0.16718,2994.9,2994.2,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289148711,0.19245581,2995.2,2994.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289148913,0.35959581,2995.5,2994.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289149112,0.19245581,2995.4,2994.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289149322,0.35960581,2995.4,2994.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289151416,0.16715,2995.4,2994.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289155617,0.19560284,2995.8,2994.6,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289155814,0.19560284,2995.8,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289156422,0.16715,2995.4,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289156621,0.19560284,2995.8,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289157518,0.16715,2995.4,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289157913,0.19560284,2995.8,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289158519,0.16715,2995.4,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289158722,0.19560284,2995.8,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289158916,5.258,2996.8,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289159121,0.16712,2996.0,2994.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767289159525,0.16712,2995.9,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289159915,0.17141333,2995.9,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289162615,0.19245581,2996.2,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289163018,0.16712,2995.9,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289163218,0.20376608,2996.6,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289163621,0.20775753,2996.6,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289164114,0.16712,2995.9,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289164314,0.20775753,2996.6,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289164824,0.16712,2995.9,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289165024,0.20775753,2996.6,2995.0,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289165218,0.16712,2995.9,2995.4,0.86661944]
["bitfinex-derivatives","ETHF0:USTF0",1767289165426,0.20775753,2996.6,2995.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767289166629,0.16712,2995.9,2995.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767289166829,0.20775753,2996.6,2995.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767289167421,0.16712,2995.9,2995.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767289167729,0.20775753,2996.6,2995.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767289168225,0.20775753,2996.6,2995.4,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1767289168433,0.20775753,2996.6,2995.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767289168631,0.16712,2995.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289168831,0.20775753,2996.6,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289169331,0.16712,2995.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289169532,0.20775753,2996.6,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289170533,0.16712,2995.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289170829,0.20775753,2996.6,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289171031,0.16712,2995.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289171227,0.20775753,2996.6,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289172624,0.16712,2995.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289172824,0.20775753,2996.6,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289173532,0.16712,2995.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289173730,0.20775753,2996.6,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289174630,0.16712,2995.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289175731,0.00399145,2996.6,2995.8,6.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289176029,0.36395498,2996.6,2996.1,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289176234,0.16707,2996.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289176543,0.16707,2996.9,2996.1,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289177238,0.16985638,2996.9,2996.1,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289178528,0.16707,2996.8,2996.0,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289179031,0.16708,2996.7,2996.0,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289184229,0.16708,2996.7,2995.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767289186739,0.16708,2996.7,2996.0,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289187434,0.16708,2996.7,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289187630,0.16708,2996.7,2995.9,5.57680378]
["bitfinex-derivatives","ETHF0:USTF0",1767289189433,0.16708,2996.7,2995.9,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289189634,1.05868731,2996.8,2996.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767289189827,0.19288353,2996.8,2996.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767289190438,0.19288353,2996.8,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289190631,0.16709,2996.5,2995.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767289191641,0.16709,2996.5,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289191941,0.16709,2996.5,2995.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767289194240,0.16709,2996.5,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289194436,0.16709,2996.5,2995.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289195639,0.16709,2996.5,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289195941,0.86859016,2996.9,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289195942,0.00278638,2996.9,2996.1,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289196141,0.37501548,2996.8,2996.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289196343,0.20794548,2996.7,2996.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289198141,0.20794548,2996.7,2995.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289198341,0.20794548,2996.7,2995.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289199051,0.20794548,2996.7,2996.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289199830,0.16707,2996.8,2996.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289200343,0.16707,2996.8,2996.0,5.57980378]
["bitfinex-derivatives","ETHF0:USTF0",1767289201048,0.16707,2996.8,2996.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289201437,0.16707,2996.8,2996.0,5.57980378]
["bitfinex-derivatives","ETHF0:USTF0",1767289201736,0.16707,2996.8,2996.3,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289201938,0.16707,2996.8,2996.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289202245,0.00278638,2996.9,2996.4,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289204751,0.16704,2997.3,2996.8,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289204937,0.20794548,2997.5,2996.8,5.57980378]
["bitfinex-derivatives","ETHF0:USTF0",1767289205843,0.00345998,2997.5,2996.8,5.57980378]
["bitfinex-derivatives","ETHF0:USTF0",1767289206039,0.00345998,2997.5,2997.0,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289206236,0.00094342,2997.5,2997.0,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289207237,0.37495548,2997.9,2997.2,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289207644,0.37495548,2997.9,2996.4,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289207958,0.37495548,2997.9,2996.8,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289208447,0.37495548,2997.9,2996.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289208448,0.37801936,2997.9,2996.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289209740,0.20794548,2997.7,2996.3,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289209945,1.03282378,2997.8,2996.5,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289210245,0.20794548,2997.7,2996.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767289211751,0.16702,2997.8,2997.1,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289211937,0.16702,2997.8,2997.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767289212537,0.16158181,2997.8,2997.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767289213641,0.36952729,2997.8,2997.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767289214547,0.20794548,2997.7,2997.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767289214745,0.16158181,2997.8,2997.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767289214947,0.15788348,2997.8,2997.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767289216148,0.15788348,2997.8,2997.3,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289217048,0.15788348,2997.8,2997.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767289217648,0.16697,2998.6,2997.7,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289217948,0.37491548,2998.6,2997.5,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289218750,0.37822791,2998.6,2997.5,0.87003854]
["bitfinex-derivatives","ETHF0:USTF0",1767289218950,0.37822791,2998.6,2997.7,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289219137,0.37822791,2998.6,2997.5,0.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1767289219343,0.37822791,2998.6,2997.6,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289220639,0.37822791,2998.6,2997.8,0.86580378]
["bitfinex-derivatives","ETHF0:USTF0",1767289220851,0.20794548,2998.5,2997.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767289223151,0.23706099,2998.3,2997.5,0.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1767289223354,1.08191704,2998.1,2997.5,0.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1767289223562,0.21611326,2998.1,2997.5,0.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1767289223855,0.21611326,2998.0,2997.3,4.7170065]
["bitfinex-derivatives","ETHF0:USTF0",1767289224756,0.21611326,2998.0,2997.3,4.72012849]
["bitfinex-derivatives","ETHF0:USTF0",1767289226855,0.21611326,2998.0,2997.3,0.00812849]
["bitfinex-derivatives","ETHF0:USTF0",1767289227049,0.38311326,2998.0,2997.3,0.00812849]
["bitfinex-derivatives","ETHF0:USTF0",1767289227256,1.24891704,2998.0,2997.3,4.72412849]
["bitfinex-derivatives","ETHF0:USTF0",1767289227455,1.24891704,2998.0,2997.3,0.00812849]
["bitfinex-derivatives","ETHF0:USTF0",1767289227654,0.21611326,2997.9,2997.3,0.00812849]
["bitfinex-derivatives","ETHF0:USTF0",1767289227851,0.86580378,2997.6,2996.4,14.39866374]
["bitfinex-derivatives","ETHF0:USTF0",1767289228052,0.21611326,2997.7,2996.5,5.58280378]
["bitfinex-derivatives","ETHF0:USTF0",1767289228958,0.0050065,2997.4,2996.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289230359,0.0050065,2997.4,2996.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767289231059,0.0050065,2997.4,2997.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767289231253,0.0050065,2997.4,2996.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289231458,0.22111976,2997.4,2996.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289235259,0.21611326,2997.3,2995.8,7.1660737]
["bitfinex-derivatives","ETHF0:USTF0",1767289235451,0.21611326,2997.0,2995.6,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289235763,0.21611326,2996.9,2995.6,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289236060,0.21611326,2996.8,2995.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767289236265,0.21611326,2996.8,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289236461,0.38319326,2996.7,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289236653,0.21611326,2996.6,2995.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767289237160,0.21611326,2996.5,2995.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767289237363,0.21611326,2996.5,2995.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767289237364,0.21611326,2996.2,2995.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767289237768,0.21611326,2996.0,2995.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289238066,0.16711,2996.1,2995.4,0.00281809]
["bitfinex-derivatives","ETHF0:USTF0",1767289238866,0.38323326,2996.0,2995.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289239057,0.21611326,2995.9,2995.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767289239455,0.21611326,2995.8,2995.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767289240063,0.0050065,2995.7,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289241066,0.16712,2995.9,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289242072,0.0050065,2995.8,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289243863,0.38326326,2995.5,2995.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767289244071,0.38326326,2995.5,2995.0,4.07845232]
["bitfinex-derivatives","ETHF0:USTF0",1767289245073,0.38326326,2995.5,2995.0,4.08345882]
["bitfinex-derivatives","ETHF0:USTF0",1767289245574,0.16715,2995.5,2995.0,4.08345882]
["bitfinex-derivatives","ETHF0:USTF0",1767289245872,0.13083791,2995.5,2995.0,4.08345882]
["bitfinex-derivatives","ETHF0:USTF0",1767289251886,0.13083791,2995.5,2995.0,0.00848717]
["bitfinex-derivatives","ETHF0:USTF0",1767289252288,0.34695117,2995.5,2995.0,0.00848717]
["bitfinex-derivatives","ETHF0:USTF0",1767289252781,0.21611326,2995.4,2995.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289252984,0.21611326,2995.4,2994.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767289253885,0.21611326,2995.4,2994.8,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1767289254985,0.13083791,2995.5,2994.8,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1767289256877,0.13083791,2995.5,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289257280,0.37436943,2995.5,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289260885,0.13083791,2995.5,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289261091,0.0050065,2995.8,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289262586,0.0040065,2995.8,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289263183,0.00282318,2995.8,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289265197,0.00282318,2995.8,2994.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767289265686,0.00182318,2995.8,2994.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767289265891,0.2453547,2995.8,2995.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767289270095,0.2453547,2995.8,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289270292,0.2453547,2995.8,2994.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767289270791,0.00182318,2995.8,2994.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767289271794,0.00182318,2995.8,2994.9,5.60905927]
["bitfinex-derivatives","ETHF0:USTF0",1767289272093,0.16711,2996.2,2995.3,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289272995,0.0050065,2996.0,2995.3,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289273191,0.0050065,2996.0,2994.9,7.72113203]
["bitfinex-derivatives","ETHF0:USTF0",1767289273385,0.0050065,2996.0,2995.1,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289276499,0.24697329,2996.5,2995.1,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289277494,0.0050065,2996.1,2995.1,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289277993,0.24697329,2996.5,2995.1,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289278196,0.24697329,2996.5,2995.5,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289278397,0.24697329,2996.5,2995.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767289278897,0.0050065,2996.3,2995.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767289279098,0.24697329,2996.5,2995.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767289279897,0.16707,2996.8,2995.8,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289280303,0.0050065,2996.6,2995.8,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289281002,0.16707,2996.8,2995.8,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289282001,0.0050065,2996.6,2995.8,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289282706,0.0050065,2996.6,2995.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767289283804,0.23946121,2997.1,2995.8,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289284209,0.23846121,2997.1,2995.8,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289284603,0.16707,2996.8,2995.8,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289284908,0.00200001,2996.7,2995.8,0.86605927]
["bitfinex-derivatives","ETHF0:USTF0",1767289286808,0.00200001,2996.7,2995.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767289292612,0.00200001,2996.7,2996.1,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289293312,0.24146122,2996.7,2995.5,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289293512,0.24146122,2996.7,2995.8,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289293912,0.24046122,2996.7,2996.0,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289295617,0.23946121,2996.6,2995.4,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289295819,0.23946121,2996.6,2995.6,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289299219,0.23946121,2996.6,2995.8,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289302521,0.23946121,2996.6,2996.0,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289302816,0.23946121,2996.6,2995.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767289303019,0.23946121,2996.6,2995.9,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289303419,0.23946121,2996.6,2995.7,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289303921,0.23946121,2996.6,2995.5,3.84352438]
["bitfinex-derivatives","ETHF0:USTF0",1767289304123,0.23946121,2996.6,2995.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767289304323,0.23946121,2996.6,2995.5,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289304523,0.23946121,2996.6,2995.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767289305017,0.23946121,2996.3,2995.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767289305224,0.23946121,2996.3,2995.3,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289305429,0.23946121,2996.3,2995.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767289305723,0.23946121,2996.3,2995.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767289307327,0.23946121,2996.3,2995.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767289309122,0.40656121,2996.3,2995.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767289309324,0.23946121,2996.2,2995.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767289309532,0.23946121,2996.1,2995.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767289312327,0.23946121,2996.1,2994.9,2.97813203]
["bitfinex-derivatives","ETHF0:USTF0",1767289312530,0.23946121,2995.4,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289312728,0.23946121,2995.4,2994.8,0.86673006]
["bitfinex-derivatives","ETHF0:USTF0",1767289312925,0.16714,2995.5,2994.8,0.86673006]
["bitfinex-derivatives","ETHF0:USTF0",1767289313124,0.16714,2995.5,2994.8,0.00133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289316440,0.16714,2995.5,2994.8,0.86673006]
["bitfinex-derivatives","ETHF0:USTF0",1767289318539,0.23946121,2995.8,2995.2,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289318739,0.23946121,2995.8,2995.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767289320432,0.41073846,2996.2,2995.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767289320629,0.41073846,2996.2,2995.3,5.67439235]
["bitfinex-derivatives","ETHF0:USTF0",1767289321333,0.1671,2996.2,2995.5,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289321535,0.1671,2996.2,2995.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767289322235,0.1671,2996.2,2995.4,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289322428,0.1671,2996.2,2995.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767289322927,0.24463847,2996.7,2995.8,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289325142,0.24463847,2996.7,2995.6,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289326333,0.24363846,2996.4,2994.9,2.96988405]
["bitfinex-derivatives","ETHF0:USTF0",1767289326533,0.24363846,2996.4,2995.1,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289327538,0.24363846,2996.3,2995.1,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289329241,0.24363846,2996.3,2995.3,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289329942,0.24363846,2996.3,2995.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767289330133,0.24363846,2996.3,2995.4,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289333144,0.24363846,2996.3,2995.2,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289334138,0.24363846,2996.3,2995.4,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289334635,0.24363846,2996.3,2995.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767289334840,0.24363846,2996.3,2995.3,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289337246,0.1671,2996.4,2995.7,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289337453,0.1671,2996.4,2995.7,5.67639235]
["bitfinex-derivatives","ETHF0:USTF0",1767289337950,0.1671,2996.4,2995.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767289346357,0.24463847,2996.7,2996.0,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289347651,0.1671,2996.4,2995.9,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289349861,0.1671,2996.4,2996.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767289350158,0.24463847,2996.7,2996.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767289350659,0.1671,2996.4,2996.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767289351057,0.00359563,2996.8,2996.3,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289351253,0.41956617,2997.1,2996.3,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289351962,0.16705,2997.1,2996.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767289352162,0.25251617,2997.5,2996.7,0.86539235]
["bitfinex-derivatives","ETHF0:USTF0",1767289352358,0.25251617,2997.5,2996.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767289353361,0.25672565,2997.5,2996.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767289353562,0.16705,2997.1,2996.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767289354362,0.25672565,2997.5,2996.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767289354554,0.16705,2997.1,2996.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767289354957,0.41956617,2997.1,2996.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289355159,0.25251617,2997.0,2996.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767289355461,0.25251617,2997.0,2996.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767289355862,0.16705,2997.1,2996.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767289357164,0.25251617,2997.0,2996.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767289357862,0.25251617,2997.0,2996.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289358063,0.25251617,2997.0,2996.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767289361865,0.25251617,2997.0,2996.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767289371382,0.25251617,2997.0,2996.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289371584,0.25251617,2997.0,2996.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767289372384,0.25251617,2997.0,2996.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289372581,0.25251617,2997.0,2996.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767289373083,0.25251617,2997.0,2996.3,4.8360065]
["bitfinex-derivatives","ETHF0:USTF0",1767289373785,0.16705,2997.1,2996.3,4.8360065]
["bitfinex-derivatives","ETHF0:USTF0",1767289381689,0.16701,2997.8,2996.8,0.86516338]
["bitfinex-derivatives","ETHF0:USTF0",1767289381893,0.16701,2997.8,2996.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767289382677,0.16956165,2997.8,2996.9,4.83723334]
["bitfinex-derivatives","ETHF0:USTF0",1767289382878,0.2494408,2997.7,2996.9,4.83723334]
["bitfinex-derivatives","ETHF0:USTF0",1767289384584,0.2494408,2997.7,2996.9,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1767289385593,0.2494408,2997.5,2996.9,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1767289392002,0.2494408,2997.2,2996.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289392393,0.2494408,2996.9,2996.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289392895,0.2494408,2996.9,2996.3,0.0081032]
["bitfinex-derivatives","ETHF0:USTF0",1767289396001,0.2494408,2996.9,2996.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767289396002,0.2494408,2996.8,2996.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767289396202,0.16708,2996.7,2995.5,2.97564489]
["bitfinex-derivatives","ETHF0:USTF0",1767289396502,0.16708,2996.7,2995.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767289397000,0.00500649,2996.5,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289397393,0.2494408,2997.1,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289398606,0.16708,2996.7,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289403511,0.01100935,2996.4,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289404513,0.16708,2996.7,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289405615,0.01357325,2996.4,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289405913,0.16708,2996.7,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289406415,0.01100935,2996.4,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289407312,0.25158024,2996.4,2996.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289407515,0.26258959,2996.2,2995.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767289408408,0.01100935,2996.1,2995.9,4.5389926]
["bitfinex-derivatives","ETHF0:USTF0",1767289409414,0.01100935,2996.0,2995.9,4.5389926]
["bitfinex-derivatives","ETHF0:USTF0",1767289409914,0.01100935,2996.0,2995.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767289410116,0.26258959,2996.0,2995.8,0.00883229]
["bitfinex-derivatives","ETHF0:USTF0",1767289410518,0.26258959,2995.9,2995.8,0.00883229]
["bitfinex-derivatives","ETHF0:USTF0",1767289411814,0.26258959,2995.9,2995.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767289412518,0.01100935,2995.8,2995.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767289412918,0.01100935,2995.8,2995.7,4.88086384]
["bitfinex-derivatives","ETHF0:USTF0",1767289413918,0.25658674,2996.3,2995.7,4.88086384]
["bitfinex-derivatives","ETHF0:USTF0",1767289416312,0.25658674,2996.3,2995.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289416313,0.25158024,2995.9,2995.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289417320,0.25158024,2995.9,2994.8,0.38669118]
["bitfinex-derivatives","ETHF0:USTF0",1767289417524,0.25158024,2995.9,2994.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767289417926,0.25158024,2995.7,2994.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767289418119,0.25501247,2995.7,2994.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767289418426,0.25158024,2995.5,2995.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289418627,0.25158024,2995.5,2994.8,4.8875242]
["bitfinex-derivatives","ETHF0:USTF0",1767289419527,0.25158024,2995.5,2994.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289419913,0.25158024,2995.5,2994.2,2.97564489]
["bitfinex-derivatives","ETHF0:USTF0",1767289420219,0.25158024,2995.5,2994.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767289420520,0.25158024,2995.5,2994.2,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289420721,0.25158024,2995.3,2994.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767289420926,0.25158024,2995.3,2994.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289422922,0.8658694,2994.7,2992.9,2.97564489]
["bitfinex-derivatives","ETHF0:USTF0",1767289423120,0.25158024,2994.4,2993.5,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289423427,0.25158024,2994.4,2993.3,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289423621,0.25158024,2994.4,2993.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767289423823,0.25158024,2994.4,2993.2,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289424022,0.0050065,2994.1,2993.5,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1767289424325,0.0050065,2994.1,2993.5,4.89133771]
["bitfinex-derivatives","ETHF0:USTF0",1767289426828,0.0050065,2994.1,2993.5,4.89233771]
["bitfinex-derivatives","ETHF0:USTF0",1767289427223,0.0050065,2994.1,2993.5,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1767289427425,0.0050065,2994.1,2993.5,4.89233771]
["bitfinex-derivatives","ETHF0:USTF0",1767289428021,0.25158024,2994.8,2993.8,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289428224,0.25158024,2994.8,2994.0,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289428423,0.25158024,2994.8,2993.8,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289428825,0.25158024,2994.8,2993.6,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289429026,0.25158024,2994.8,2993.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767289429224,0.0050065,2994.5,2993.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767289429629,0.25658674,2994.5,2993.5,0.86920711]
["bitfinex-derivatives","ETHF0:USTF0",1767289429829,0.25658674,2994.5,2993.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767289431730,0.25658674,2994.5,2992.6,0.05813871]
["bitfinex-derivatives","ETHF0:USTF0",1767289431731,0.23774145,2993.1,2992.6,0.05813871]
["bitfinex-derivatives","ETHF0:USTF0",1767289432030,0.23774145,2993.1,2992.3,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289432230,0.1634,2993.0,2992.4,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289432533,0.1634,2993.0,2992.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1767289432833,0.0050065,2992.8,2992.3,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289433235,0.0050065,2992.8,2992.3,4.89300649]
["bitfinex-derivatives","ETHF0:USTF0",1767289433731,0.0050065,2992.8,2992.3,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289433935,0.27479891,2992.7,2991.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767289434521,0.27479891,2992.7,2991.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767289434925,0.27479891,2992.7,2991.8,4.89216251]
["bitfinex-derivatives","ETHF0:USTF0",1767289435125,0.27479891,2992.7,2991.8,0.00416251]
["bitfinex-derivatives","ETHF0:USTF0",1767289435328,0.27479891,2992.7,2991.8,2.05716251]
["bitfinex-derivatives","ETHF0:USTF0",1767289437129,0.27479891,2992.7,2991.9,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289437535,0.27479891,2992.7,2991.8,0.00416251]
["bitfinex-derivatives","ETHF0:USTF0",1767289437735,0.27479891,2992.2,2991.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767289438037,0.27479891,2992.2,2991.3,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289438935,0.27479891,2992.7,2991.7,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289439335,0.27479891,2992.7,2991.5,0.8658694]
["bitfinex-derivatives","ETHF0:USTF0",1767289439536,1.14066831,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289439723,0.27479891,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289440235,0.27479891,2992.6,2991.3,0.86848579]
["bitfinex-derivatives","ETHF0:USTF0",1767289441830,0.27479891,2992.4,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289442033,0.27479891,2992.2,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289451747,0.27479891,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289452044,0.44209891,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289452256,0.27479891,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289454255,0.1673,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289454555,0.44209891,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289454858,0.27479891,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289455059,0.1673,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289455355,0.44209891,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289455758,0.27479891,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289456263,0.3341,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289457362,0.60889891,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289458054,0.3341,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289458259,0.19363743,2992.6,2991.3,0.14307896]
["bitfinex-derivatives","ETHF0:USTF0",1767289458757,0.19363743,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289458952,0.46843634,2992.6,2991.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767289459155,0.27479891,2992.5,2991.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767289460250,0.19363743,2992.6,2991.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767289462255,0.19363743,2992.6,2991.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767289462454,0.19363743,2992.6,2992.0,0.86774994]
["bitfinex-derivatives","ETHF0:USTF0",1767289463260,0.0050065,2992.8,2992.2,0.86774994]
["bitfinex-derivatives","ETHF0:USTF0",1767289463563,0.27479891,2992.9,2992.2,0.86774994]
["bitfinex-derivatives","ETHF0:USTF0",1767289463760,0.27479891,2992.9,2992.0,0.86774994]
["bitfinex-derivatives","ETHF0:USTF0",1767289464354,0.25970454,2992.6,2992.2,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289471769,0.26401611,2993.0,2992.5,0.86774994]
["bitfinex-derivatives","ETHF0:USTF0",1767289472062,1.03497994,2993.9,2992.5,0.86774994]
["bitfinex-derivatives","ETHF0:USTF0",1767289472362,0.86774994,2993.7,2992.5,0.86774994]
["bitfinex-derivatives","ETHF0:USTF0",1767289472569,0.16723,2993.9,2992.2,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289472759,0.0050065,2993.4,2992.2,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289472960,0.0074567,2993.4,2992.2,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289483979,0.0074567,2993.4,2992.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767289486186,0.26716124,2993.4,2992.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767289486785,0.26716124,2993.4,2992.2,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289495283,0.26716124,2993.4,2991.3,2.96883708]
["bitfinex-derivatives","ETHF0:USTF0",1767289495284,0.26716124,2993.4,2991.4,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289495491,0.26716124,2993.4,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289495492,0.27008657,2993.1,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289496385,0.43736657,2993.1,2991.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289496584,0.27008657,2993.0,2991.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289497189,0.43737657,2993.0,2991.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289497387,0.27008657,2992.9,2991.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289499296,0.43737657,2992.8,2991.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289499791,0.27008657,2992.7,2991.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289500990,1.13761021,2992.7,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289501180,0.27008657,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289501791,0.27008657,2992.6,2991.3,0.87014003]
["bitfinex-derivatives","ETHF0:USTF0",1767289502883,0.27008657,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289503096,0.27008657,2992.6,2991.3,4.88561639]
["bitfinex-derivatives","ETHF0:USTF0",1767289503492,0.27008657,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289508894,0.27008657,2992.6,2991.5,0.86752364]
["bitfinex-derivatives","ETHF0:USTF0",1767289509093,0.27008657,2992.6,2991.3,0.00261639]
["bitfinex-derivatives","ETHF0:USTF0",1767289512395,0.27008657,2993.3,2991.7,0.86752364]
["bitfinex-derivatives","ETHF0:USTF0",1767289513401,0.27008657,2993.3,2991.5,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289515391,0.27008657,2993.3,2991.5,7.84922069]
["bitfinex-derivatives","ETHF0:USTF0",1767289518813,0.27008657,2993.3,2991.6,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289520897,0.27008657,2993.3,2991.8,0.86752364]
["bitfinex-derivatives","ETHF0:USTF0",1767289523719,0.27008657,2993.3,2991.8,3.83374433]
["bitfinex-derivatives","ETHF0:USTF0",1767289524194,0.27008657,2993.3,2991.9,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289524392,0.27008657,2993.3,2992.0,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289524599,0.27008657,2993.3,2991.8,0.86752364]
["bitfinex-derivatives","ETHF0:USTF0",1767289524600,0.27008657,2993.3,2992.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767289525705,0.27008657,2993.3,2991.8,0.86752364]
["bitfinex-derivatives","ETHF0:USTF0",1767289525906,0.27008657,2993.3,2991.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767289527401,0.27008657,2993.3,2991.6,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289527601,0.27008657,2993.3,2991.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767289529400,0.27008657,2993.3,2991.8,0.86752364]
["bitfinex-derivatives","ETHF0:USTF0",1767289534507,0.27008657,2993.3,2992.2,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289534705,0.27008657,2993.3,2992.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767289535397,0.29085229,2993.0,2992.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767289536306,0.0074567,2993.4,2992.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767289536307,0.29830899,2993.4,2992.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767289537007,0.29830899,2993.4,2991.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767289537202,0.29085229,2993.2,2991.9,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289537395,0.86761329,2993.3,2992.1,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289537396,0.29085229,2993.3,2992.1,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289537595,0.29085229,2993.3,2992.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767289538506,0.29085229,2993.3,2992.3,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289538694,0.29085229,2993.2,2992.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767289541302,0.29085229,2993.2,2992.2,5.78561329]
["bitfinex-derivatives","ETHF0:USTF0",1767289545911,0.0074567,2993.4,2992.2,5.78561329]
["bitfinex-derivatives","ETHF0:USTF0",1767289545912,0.0074567,2993.4,2992.4,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289546116,0.0074567,2993.4,2992.6,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289546409,0.0074567,2993.4,2992.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767289548912,0.16723,2993.9,2992.7,5.78961329]
["bitfinex-derivatives","ETHF0:USTF0",1767289549314,0.45808229,2993.9,2992.7,5.78961329]
["bitfinex-derivatives","ETHF0:USTF0",1767289549522,0.29085229,2993.8,2992.7,5.78961329]
["bitfinex-derivatives","ETHF0:USTF0",1767289550020,0.0050065,2993.5,2993.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289551116,0.29496628,2993.8,2993.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289551520,0.00411399,2993.8,2993.1,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289551814,0.16723,2993.9,2993.1,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289552213,0.0050065,2993.8,2993.1,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289552608,0.00904949,2993.8,2993.1,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289553018,0.29990178,2993.8,2993.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767289553224,0.29085229,2993.5,2993.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767289554313,0.29085229,2993.5,2993.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289556511,0.16725,2993.7,2993.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289556716,0.45238256,2993.7,2993.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289556918,0.28513256,2993.6,2993.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289557724,0.00904949,2993.8,2993.0,0.87261979]
["bitfinex-derivatives","ETHF0:USTF0",1767289560521,0.28513256,2994.4,2993.2,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289560721,0.28513256,2994.4,2993.4,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289560923,0.28513256,2994.4,2993.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767289561320,0.28513256,2994.4,2993.4,5.79261329]
["bitfinex-derivatives","ETHF0:USTF0",1767289561521,0.00362722,2994.4,2993.6,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289561722,0.0050065,2994.2,2993.6,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289562123,0.00362722,2994.4,2993.6,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289562326,0.00362722,2994.4,2993.4,5.79524587]
["bitfinex-derivatives","ETHF0:USTF0",1767289563427,0.0050065,2994.2,2993.4,5.79524587]
["bitfinex-derivatives","ETHF0:USTF0",1767289564135,0.0050065,2994.2,2993.4,4.92763258]
["bitfinex-derivatives","ETHF0:USTF0",1767289571838,0.0050065,2994.2,2993.5,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289573440,0.0050065,2994.2,2993.4,4.92763258]
["bitfinex-derivatives","ETHF0:USTF0",1767289576243,0.00362722,2994.4,2993.7,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289576434,0.00362722,2994.4,2993.9,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289576635,0.16719,2994.7,2993.9,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289577238,0.0050065,2994.6,2993.9,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289577642,0.00901329,2994.6,2993.9,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289578939,0.00901329,2994.6,2993.7,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289581541,0.00901329,2994.6,2993.7,5.82061329]
["bitfinex-derivatives","ETHF0:USTF0",1767289581737,0.00901329,2994.6,2993.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767289582043,0.29414585,2994.6,2993.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767289583248,0.46133585,2994.6,2993.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767289584445,0.46133585,2994.6,2993.5,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289584646,0.46133585,2994.6,2993.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767289589752,0.46133585,2994.6,2993.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767289590549,0.46133585,2994.6,2993.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767289593443,0.17620329,2994.6,2993.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767289593649,0.17620329,2994.6,2993.6,0.86761329]
["bitfinex-derivatives","ETHF0:USTF0",1767289593850,0.17620329,2994.6,2993.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767289600463,0.16722,2994.2,2993.4,0.00263258]
["bitfinex-derivatives","ETHF0:USTF0",1767289600767,0.44318939,2994.1,2993.4,0.00263258]
["bitfinex-derivatives","ETHF0:USTF0",1767289601562,0.16723,2994.0,2993.4,0.00263258]
["bitfinex-derivatives","ETHF0:USTF0",1767289614267,0.29258812,2994.6,2993.4,0.00263258]
["bitfinex-derivatives","ETHF0:USTF0",1767289614868,0.00901329,2994.6,2993.4,0.00263258]
["bitfinex-derivatives","ETHF0:USTF0",1767289620569,0.00901329,2994.6,2993.5,1.16112376]
["bitfinex-derivatives","ETHF0:USTF0",1767289620773,0.45072483,2995.4,2993.9,0.86687637]
["bitfinex-derivatives","ETHF0:USTF0",1767289620974,0.45072483,2995.4,2994.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767289621690,0.00333771,2995.0,2994.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767289622079,0.2871732,2995.4,2994.0,5.25358959]
["bitfinex-derivatives","ETHF0:USTF0",1767289622383,0.00359837,2995.4,2994.0,5.25358959]
["bitfinex-derivatives","ETHF0:USTF0",1767289622581,0.2871732,2995.4,2994.0,5.25358959]
["bitfinex-derivatives","ETHF0:USTF0",1767289631892,0.00359837,2995.4,2994.3,1.15276485]
["bitfinex-derivatives","ETHF0:USTF0",1767289632087,0.00359837,2995.4,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289632288,0.00359837,2995.4,2994.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767289632883,0.45070483,2995.8,2994.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767289633290,0.28357483,2995.8,2994.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767289633890,0.28677599,2995.8,2994.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767289635381,0.28677599,2995.8,2994.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767289640689,0.28677599,2995.8,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289644196,0.45390599,2995.8,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289644696,0.29128536,2995.7,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289645397,0.16714,2995.6,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289647197,0.45844536,2995.2,2993.6,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767289647394,0.45844536,2995.2,2993.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767289647994,0.29128536,2995.1,2993.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767289648289,0.00500649,2994.7,2994.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289650201,0.29629185,2994.7,2994.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289651102,0.29629185,2994.7,2993.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767289651999,0.29629185,2994.7,2993.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289652398,0.29629185,2994.7,2993.4,0.00263258]
["bitfinex-derivatives","ETHF0:USTF0",1767289653296,0.29629185,2994.7,2993.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289656601,0.29128536,2994.2,2993.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289656803,0.29128536,2994.2,2993.4,0.00263258]
["bitfinex-derivatives","ETHF0:USTF0",1767289657707,0.86716137,2993.8,2993.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767289657907,0.86716137,2993.6,2993.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767289658503,0.86716137,2993.8,2993.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767289658803,0.86716137,2993.8,2993.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289658804,0.86716137,2993.6,2993.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289659105,0.86716137,2993.6,2993.0,0.00341444]
["bitfinex-derivatives","ETHF0:USTF0",1767289659911,0.86716137,2993.6,2993.0,0.00675216]
["bitfinex-derivatives","ETHF0:USTF0",1767289660109,0.00393666,2993.8,2993.0,0.00675216]
["bitfinex-derivatives","ETHF0:USTF0",1767289660406,0.87109803,2993.8,2993.0,0.00675216]
["bitfinex-derivatives","ETHF0:USTF0",1767289661310,0.00393666,2993.8,2993.0,0.00675216]
["bitfinex-derivatives","ETHF0:USTF0",1767289667109,0.87109803,2993.8,2993.0,0.00675216]
["bitfinex-derivatives","ETHF0:USTF0",1767289667506,0.00393666,2993.8,2993.0,0.00675216]
["bitfinex-derivatives","ETHF0:USTF0",1767289669913,0.87109803,2993.8,2993.0,0.00675216]
["bitfinex-derivatives","ETHF0:USTF0",1767289670111,0.86716137,2993.4,2992.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767289670303,0.86716137,2993.6,2992.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767289670800,0.86716137,2993.6,2992.1,0.43924169]
["bitfinex-derivatives","ETHF0:USTF0",1767289671007,0.86716137,2993.6,2992.2,5.83716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289671210,0.0050065,2993.2,2992.2,5.84052302]
["bitfinex-derivatives","ETHF0:USTF0",1767289671608,0.0050065,2993.2,2992.4,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289681218,0.00393666,2993.8,2992.8,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289681417,0.00393666,2993.8,2993.0,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289682216,0.0050065,2993.7,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289682814,0.0050065,2993.7,2993.2,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289683019,0.86716137,2994.6,2993.2,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289683020,0.28804072,2994.5,2993.2,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289683219,0.86716137,2994.4,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289683419,1.15520209,2994.4,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289684021,0.0050065,2994.0,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289687825,0.0050065,2994.0,2993.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767289696739,0.0050065,2994.0,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289696943,0.0050065,2994.0,2993.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767289698346,0.0050065,2994.0,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289698542,0.0050065,2994.0,2993.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767289710155,0.0050065,2994.0,2993.2,5.86816137]
["bitfinex-derivatives","ETHF0:USTF0",1767289711550,0.16721,2994.3,2993.4,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289712160,0.16721,2994.3,2993.3,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289712660,0.0050065,2994.1,2993.3,0.86716137]
["bitfinex-derivatives","ETHF0:USTF0",1767289713459,0.0050065,2994.1,2993.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767289713764,0.0050065,2994.1,2993.1,3.83838855]
["bitfinex-derivatives","ETHF0:USTF0",1767289713952,0.0050065,2994.1,2993.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767289726781,0.00246551,2994.4,2993.2,5.30176762]
["bitfinex-derivatives","ETHF0:USTF0",1767289727778,0.0050065,2994.1,2993.2,5.30176762]
["bitfinex-derivatives","ETHF0:USTF0",1767289729379,0.27456497,2994.9,2993.4,0.27976762]
["bitfinex-derivatives","ETHF0:USTF0",1767289729981,0.27456497,2994.9,2993.4,1.14685217]
["bitfinex-derivatives","ETHF0:USTF0",1767289730184,0.0050065,2994.4,2993.4,1.14685217]
["bitfinex-derivatives","ETHF0:USTF0",1767289734489,0.0050065,2994.4,2993.5,0.27968964]
["bitfinex-derivatives","ETHF0:USTF0",1767289734686,0.27700599,2994.9,2993.5,0.27968964]
["bitfinex-derivatives","ETHF0:USTF0",1767289734888,0.00244102,2994.9,2993.5,0.27968964]
["bitfinex-derivatives","ETHF0:USTF0",1767289735681,0.00333772,2994.5,2993.5,0.27968964]
["bitfinex-derivatives","ETHF0:USTF0",1767289736285,0.00244102,2994.9,2993.8,0.86708455]
["bitfinex-derivatives","ETHF0:USTF0",1767289736487,0.00244102,2994.9,2993.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767289737197,0.28116269,2994.8,2993.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767289746492,0.28116269,2994.8,2993.0,0.27968964]
["bitfinex-derivatives","ETHF0:USTF0",1767289746695,0.28116269,2994.8,2993.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767289747504,0.44834269,2994.8,2993.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767289747799,0.28116269,2994.7,2993.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767289748305,0.28116269,2994.7,2993.3,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767289752304,0.28116269,2994.7,2993.2,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289752500,0.28116269,2994.7,2993.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767289761206,0.44835269,2994.7,2993.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767289761505,0.44835269,2994.7,2993.2,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289761805,0.44835269,2994.7,2993.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767289763810,0.1672,2994.6,2993.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767289764001,0.1672,2994.6,2993.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767289765512,0.1672,2994.6,2993.5,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767289765699,0.46352518,2994.6,2993.2,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289765895,0.46352518,2994.6,2993.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767289766297,0.46352518,2994.6,2993.3,8.04522069]
["bitfinex-derivatives","ETHF0:USTF0",1767289774615,0.1672,2994.5,2993.3,8.04522069]
["bitfinex-derivatives","ETHF0:USTF0",1767289774915,0.46353518,2994.4,2993.2,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289775412,0.46353518,2994.4,2993.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767289780522,1.33067391,2994.4,2993.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767289782719,0.86713873,2994.0,2993.2,2.96622069]
["bitfinex-derivatives","ETHF0:USTF0",1767289782910,0.86713873,2994.0,2993.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767289786020,0.86713873,2993.6,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289789815,0.16724,2993.8,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289796535,0.334,2993.7,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289802034,0.28601768,2994.4,2993.3,0.86713873]
["bitfinex-derivatives","ETHF0:USTF0",1767289802437,0.28601768,2994.4,2993.5,0.86713873]
["bitfinex-derivatives","ETHF0:USTF0",1767289802733,0.28601768,2994.4,2993.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767289802932,0.28601768,2994.3,2993.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767289804939,0.28601768,2994.3,2993.1,0.87214522]
["bitfinex-derivatives","ETHF0:USTF0",1767289805141,0.28601768,2994.1,2993.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767289805338,0.28601768,2994.1,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289805528,0.28601768,2994.1,2993.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767289806842,0.28601768,2994.1,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289807139,0.28601768,2993.9,2993.2,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767289807338,0.28601768,2993.9,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289807537,0.28601768,2993.9,2993.2,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767289812046,0.28601768,2993.9,2993.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767289814145,0.28601768,2993.9,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289814957,0.86713873,2994.0,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289814958,1.15315641,2993.8,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289815350,0.28601768,2993.8,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289817457,1.15315641,2993.8,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289817656,0.28601768,2993.7,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289834572,0.28601768,2993.7,2993.1,5.19000649]
["bitfinex-derivatives","ETHF0:USTF0",1767289836372,0.28601768,2993.7,2993.1,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767289847595,0.28601768,2993.7,2992.4,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767289847893,0.28601768,2993.7,2992.6,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767289848597,0.29458686,2993.3,2992.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289849694,0.00500648,2993.4,2992.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289850793,0.29959334,2993.4,2992.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289850999,0.00500648,2993.4,2992.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289852396,0.00500648,2993.4,2992.9,6.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289852596,0.29458686,2993.8,2992.9,6.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289852896,0.29458686,2993.8,2992.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289863803,0.30758705,2994.2,2992.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289864198,0.30758705,2994.2,2993.1,0.86747474]
["bitfinex-derivatives","ETHF0:USTF0",1767289873511,0.30758705,2994.2,2993.1,2.20096899]
["bitfinex-derivatives","ETHF0:USTF0",1767289874715,0.16715,2995.3,2993.5,0.86747474]
["bitfinex-derivatives","ETHF0:USTF0",1767289875012,0.16715,2995.3,2993.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767289876607,0.30758705,2994.8,2993.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767289879410,0.30758705,2995.1,2993.7,0.86747474]
["bitfinex-derivatives","ETHF0:USTF0",1767289879713,0.30758705,2995.1,2994.1,0.86747474]
["bitfinex-derivatives","ETHF0:USTF0",1767289880214,0.30758705,2995.1,2993.7,0.86747474]
["bitfinex-derivatives","ETHF0:USTF0",1767289880513,0.31043823,2995.1,2993.7,0.86747474]
["bitfinex-derivatives","ETHF0:USTF0",1767289883716,0.31043823,2995.1,2993.7,1.17026278]
["bitfinex-derivatives","ETHF0:USTF0",1767289885613,0.00285118,2995.1,2993.8,0.30278804]
["bitfinex-derivatives","ETHF0:USTF0",1767289886015,0.00285118,2995.1,2994.1,0.86747474]
["bitfinex-derivatives","ETHF0:USTF0",1767289886317,0.00285118,2995.1,2994.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767289888110,0.29744,2995.5,2994.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767289888419,0.29744,2995.5,2994.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767289889320,0.30127664,2995.5,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289900634,0.30127664,2995.5,2994.6,0.87531993]
["bitfinex-derivatives","ETHF0:USTF0",1767289900829,0.29744,2995.9,2995.2,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289901034,0.29744,2995.9,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289901035,0.29744,2995.9,2995.0,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289901934,0.30140661,2995.9,2995.0,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289902231,0.30140661,2995.9,2994.6,0.87531993]
["bitfinex-derivatives","ETHF0:USTF0",1767289902627,0.30140661,2995.9,2994.8,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289904139,0.30140661,2995.9,2995.0,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289905942,0.30140661,2995.9,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289906241,0.30140661,2995.9,2994.8,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289908139,0.30140661,2995.9,2994.6,0.87531993]
["bitfinex-derivatives","ETHF0:USTF0",1767289908347,0.29744,2995.6,2994.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767289908842,0.86624006,2995.7,2994.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767289908843,0.00396661,2995.9,2994.9,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289909145,0.00396661,2995.9,2995.3,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289909544,0.00396661,2995.9,2994.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767289909545,0.00396661,2995.9,2995.1,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289911851,0.30140661,2995.9,2994.9,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289915848,0.30140661,2995.9,2994.7,6.10524006]
["bitfinex-derivatives","ETHF0:USTF0",1767289916752,0.30140661,2995.9,2994.7,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289916952,0.30140661,2995.9,2994.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767289925565,0.00396661,2995.9,2995.2,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289925868,0.31367521,2996.3,2995.4,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289926069,0.31367521,2996.3,2995.2,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289926663,0.31697053,2996.3,2995.2,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289928174,1.18321059,2996.3,2995.0,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289928466,0.86953538,2996.3,2995.0,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289928671,1.17991527,2996.1,2995.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767289928976,0.00329532,2996.3,2995.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767289930874,0.00329532,2996.3,2995.2,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289932879,0.00329532,2996.3,2995.4,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289933081,0.00329532,2996.3,2995.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767289933280,0.31697053,2996.3,2995.3,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289933580,0.31697053,2996.3,2995.1,6.10924006]
["bitfinex-derivatives","ETHF0:USTF0",1767289933881,0.86624006,2996.1,2995.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767289934580,0.31367521,2996.2,2995.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767289935276,0.31367521,2996.6,2995.9,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289935571,0.31367521,2996.6,2995.7,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289935776,0.31367521,2996.6,2995.5,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289936377,0.31636557,2996.6,2995.5,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289938683,0.31636557,2996.6,2995.3,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289940878,0.31636557,2996.6,2995.6,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289941279,0.31636557,2996.6,2995.4,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289941476,0.31636557,2996.6,2995.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767289941673,0.31636557,2996.6,2995.4,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289941878,0.31636557,2996.6,2995.3,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289943380,0.31636557,2996.6,2995.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767289943381,0.31636557,2996.6,2995.5,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289943680,0.31636557,2996.6,2995.4,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289945377,0.30552688,2996.4,2995.1,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289945577,0.30552688,2996.4,2994.9,0.30991106]
["bitfinex-derivatives","ETHF0:USTF0",1767289945772,1.17176694,2996.3,2995.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767289946571,0.30552688,2996.2,2995.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767289948178,0.30552688,2996.2,2994.9,0.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1767289948378,0.30552688,2996.2,2994.8,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767289948379,1.17176694,2995.9,2994.8,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767289948578,0.00269036,2996.6,2994.6,4.17498272]
["bitfinex-derivatives","ETHF0:USTF0",1767289948579,1.17176694,2995.7,2994.6,4.17498272]
["bitfinex-derivatives","ETHF0:USTF0",1767289948785,1.17176694,2995.7,2994.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767289949286,1.17176694,2995.7,2994.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767289951181,0.30552688,2995.6,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289951481,0.30552688,2995.6,2994.7,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767289955590,0.86624006,2995.3,2994.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1767289956184,0.30552688,2995.4,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289956380,0.30552688,2995.4,2994.6,5.26107987]
["bitfinex-derivatives","ETHF0:USTF0",1767289958577,0.86624006,2995.3,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289958782,0.30552688,2995.0,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289960485,1.17176694,2995.5,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289962394,0.30552688,2995.4,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289962593,0.30552688,2995.3,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289975004,0.16714,2995.5,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289979304,0.45507106,2995.5,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289979507,0.28793106,2995.4,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289982310,0.28793106,2995.8,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289988620,0.28793106,2996.3,2994.6,0.3072721]
["bitfinex-derivatives","ETHF0:USTF0",1767289988821,0.28793106,2996.3,2994.7,5.33068784]
["bitfinex-derivatives","ETHF0:USTF0",1767289990019,0.28793106,2996.3,2994.8,0.29819223]
["bitfinex-derivatives","ETHF0:USTF0",1767289992435,0.28793106,2996.3,2995.1,0.86659276]
["bitfinex-derivatives","ETHF0:USTF0",1767289992728,0.28793106,2996.3,2995.1,6.10259276]
["bitfinex-derivatives","ETHF0:USTF0",1767289995834,0.28793106,2996.3,2995.1,0.86659276]
["bitfinex-derivatives","ETHF0:USTF0",1767289996029,0.28793106,2996.3,2995.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767289996928,0.28793106,2996.3,2994.7,5.03249561]
["bitfinex-derivatives","ETHF0:USTF0",1767289997133,0.28793106,2996.3,2994.7,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767289997330,0.28793106,2996.3,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767289997531,0.28793106,2996.3,2994.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767290004937,0.28793106,2996.3,2994.8,0.29142988]
["bitfinex-derivatives","ETHF0:USTF0",1767290009629,0.28793106,2996.3,2994.6,0.87567263]
["bitfinex-derivatives","ETHF0:USTF0",1767290009630,0.28723542,2996.2,2994.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767290009834,0.28723542,2996.2,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290010134,0.28723542,2996.2,2994.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767290011541,0.28723542,2996.2,2994.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767290012745,0.28723542,2996.2,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290012938,0.28723542,2996.2,2994.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767290016347,0.28723542,2996.1,2994.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767290016647,0.28723542,2995.8,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290021453,0.45436542,2995.8,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290021649,0.28723542,2995.7,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290021954,0.28723542,2995.6,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290025258,1.15360572,2995.5,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290025647,0.8663703,2995.3,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290026754,0.28723542,2995.4,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290029256,0.16713,2995.7,2994.6,0.87545017]
["bitfinex-derivatives","ETHF0:USTF0",1767290029956,0.45436542,2995.7,2994.6,0.87545017]
["bitfinex-derivatives","ETHF0:USTF0",1767290030562,0.45436542,2995.7,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290031152,0.28723542,2995.7,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290033164,0.28723542,2995.7,2994.6,0.87545017]
["bitfinex-derivatives","ETHF0:USTF0",1767290033362,0.28723542,2995.7,2994.8,0.8663703]
["bitfinex-derivatives","ETHF0:USTF0",1767290033757,0.28723542,2995.7,2994.6,0.87545017]
["bitfinex-derivatives","ETHF0:USTF0",1767290038865,0.28723542,2995.7,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290039264,0.28723542,2995.7,2994.7,0.8663703]
["bitfinex-derivatives","ETHF0:USTF0",1767290045670,1.15360572,2995.7,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290045972,0.31348704,2995.6,2994.6,5.24807987]
["bitfinex-derivatives","ETHF0:USTF0",1767290058670,0.8663703,2995.5,2994.6,5.24807987]
["bitfinex-derivatives","ETHF0:USTF0",1767290058878,1.17985734,2995.5,2994.6,5.24807987]
["bitfinex-derivatives","ETHF0:USTF0",1767290063181,0.31348704,2995.5,2994.6,5.24807987]
["bitfinex-derivatives","ETHF0:USTF0",1767290065281,0.8663703,2995.4,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290065483,0.8663703,2995.4,2994.6,5.28507987]
["bitfinex-derivatives","ETHF0:USTF0",1767290068086,0.8663703,2995.4,2994.6,5.29007987]
["bitfinex-derivatives","ETHF0:USTF0",1767290078602,0.31348704,2995.5,2994.6,5.29007987]
["bitfinex-derivatives","ETHF0:USTF0",1767290078603,0.8663703,2995.7,2994.6,5.29007987]
["bitfinex-derivatives","ETHF0:USTF0",1767290081005,0.30347246,2995.9,2994.6,5.29007987]
["bitfinex-derivatives","ETHF0:USTF0",1767290081006,0.8663703,2995.5,2994.6,5.29007987]
["bitfinex-derivatives","ETHF0:USTF0",1767290082509,0.30347246,2995.6,2994.6,5.29007987]
["bitfinex-derivatives","ETHF0:USTF0",1767290092720,0.30347246,2995.6,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290093019,0.30347246,2995.6,2994.6,5.30707987]
["bitfinex-derivatives","ETHF0:USTF0",1767290094021,0.47061246,2995.6,2994.6,5.30707987]
["bitfinex-derivatives","ETHF0:USTF0",1767290094221,0.16714,2995.5,2994.6,5.30707987]
["bitfinex-derivatives","ETHF0:USTF0",1767290094619,0.16715,2995.4,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290094815,0.47688182,2995.4,2994.6,0.00907987]
["bitfinex-derivatives","ETHF0:USTF0",1767290099423,0.47688182,2995.3,2993.8,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290099626,0.47688182,2995.3,2993.8,9.46190285]
["bitfinex-derivatives","ETHF0:USTF0",1767290099819,0.47688182,2995.3,2993.8,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767290100425,0.0050065,2994.8,2994.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290101614,0.31473832,2994.8,2994.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290101826,0.31473832,2994.8,2993.8,5.29857615]
["bitfinex-derivatives","ETHF0:USTF0",1767290102030,0.0050065,2994.8,2993.8,5.29857615]
["bitfinex-derivatives","ETHF0:USTF0",1767290102926,0.0050065,2994.8,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290106026,0.30973182,2994.6,2993.8,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1767290106330,0.0050065,2994.8,2993.8,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1767290107228,0.0050065,2994.8,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290117835,0.31473832,2994.8,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290127843,0.48191832,2994.8,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290128045,0.30950417,2994.7,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290128442,0.47669417,2994.7,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290128641,0.30950417,2994.6,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290131244,0.30950417,2994.4,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290131447,0.31321455,2994.4,2994.0,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290133051,0.31321455,2994.4,2993.8,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1767290134046,0.31321455,2994.4,2993.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1767290136952,0.31321455,2994.4,2992.7,1.68395872]
["bitfinex-derivatives","ETHF0:USTF0",1767290137243,0.31321455,2994.4,2992.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767290137941,0.31321455,2994.4,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290138745,0.30950417,2994.2,2993.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290138945,0.30950417,2994.1,2992.8,0.00428144]
["bitfinex-derivatives","ETHF0:USTF0",1767290139348,0.30950417,2994.0,2992.8,0.00428144]
["bitfinex-derivatives","ETHF0:USTF0",1767290139951,0.30950417,2994.0,2993.1,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1767290144457,1.17695543,2993.8,2993.1,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1767290144860,0.30950417,2993.7,2993.1,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1767290146353,1.17695543,2993.5,2992.2,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290146751,1.17695543,2993.5,2992.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767290146950,0.30950417,2993.4,2992.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767290147353,0.0050065,2993.0,2992.5,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290148046,0.0050065,2993.0,2992.3,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290148761,0.0050065,2993.0,2992.1,5.27959966]
["bitfinex-derivatives","ETHF0:USTF0",1767290148963,0.0050065,2993.0,2992.4,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290149364,0.0050065,2993.0,2992.1,5.57859574]
["bitfinex-derivatives","ETHF0:USTF0",1767290149564,0.0050065,2993.0,2992.3,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290150058,0.0050065,2993.0,2992.1,5.27959966]
["bitfinex-derivatives","ETHF0:USTF0",1767290150257,0.0050065,2993.0,2992.1,6.14705092]
["bitfinex-derivatives","ETHF0:USTF0",1767290150564,0.0050065,2993.0,2992.3,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290150765,0.0050065,2993.0,2992.5,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290151064,0.30950417,2993.5,2992.5,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290151865,0.0050065,2993.3,2992.7,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767290153566,0.28552739,2993.3,2992.7,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767290156462,0.0050065,2993.3,2992.7,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767290161163,0.0050065,2993.3,2992.7,0.87245775]
["bitfinex-derivatives","ETHF0:USTF0",1767290161369,0.28052089,2993.7,2992.9,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290162371,0.0050065,2993.6,2992.9,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290166474,0.0050065,2993.6,2992.7,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767290166674,0.28552739,2993.6,2992.7,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767290170678,1.15297865,2993.6,2992.7,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767290170879,0.28052089,2993.3,2992.7,0.00500649]
["bitfinex-derivatives","ETHF0:USTF0",1767290172375,0.28052089,2993.3,2992.1,0.00259966]
["bitfinex-derivatives","ETHF0:USTF0",1767290172678,0.28052089,2993.3,2992.1,5.27359966]
["bitfinex-derivatives","ETHF0:USTF0",1767290172878,0.28052089,2993.3,2992.1,6.14105092]
["bitfinex-derivatives","ETHF0:USTF0",1767290173474,0.28052089,2993.3,2992.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290174573,0.86745126,2993.2,2992.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290174781,0.28052089,2993.1,2992.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290175074,0.28052089,2992.9,2992.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1767290175271,0.28052089,2992.9,2992.1,0.00259966]
["bitfinex-derivatives","ETHF0:USTF0",1767290179482,0.28052089,2992.5,2992.1,0.00259966]
["bitfinex-derivatives","ETHF0:USTF0",1767290179684,1.14797215,2992.2,2991.3,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290179990,1.14797215,2992.2,2991.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767290179991,0.0050065,2992.0,2991.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767290180574,0.00840824,2992.0,2991.1,5.27979148]
["bitfinex-derivatives","ETHF0:USTF0",1767290182893,0.31387399,2992.0,2991.1,5.27979148]
["bitfinex-derivatives","ETHF0:USTF0",1767290183792,0.31387399,2992.0,2991.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1767290183984,0.29229505,2991.8,2991.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1767290184475,0.00840824,2992.0,2991.1,0.87124274]
["bitfinex-derivatives","ETHF0:USTF0",1767290184685,0.00840824,2992.0,2991.4,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290185187,0.00840824,2992.0,2991.2,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290186792,0.00840824,2992.0,2991.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1767290186991,0.30070329,2992.0,2991.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1767290187193,0.30070329,2992.0,2991.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767290187892,0.00840824,2992.0,2991.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767290189785,0.00840824,2992.0,2991.1,5.29279148]
["bitfinex-derivatives","ETHF0:USTF0",1767290189786,0.30070329,2992.0,2991.1,5.29279148]
["bitfinex-derivatives","ETHF0:USTF0",1767290191396,0.30070329,2992.0,2991.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1767290191595,0.30070329,2992.0,2991.1,5.29379148]
["bitfinex-derivatives","ETHF0:USTF0",1767290192593,0.29229505,2991.5,2991.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1767290192896,0.29229505,2991.5,2991.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767290193095,0.29229505,2991.5,2990.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767290193898,0.29229505,2991.5,2990.6,5.29445831]
["bitfinex-derivatives","ETHF0:USTF0",1767290194895,0.29229505,2991.9,2990.7,0.86745126]
["bitfinex-derivatives","ETHF0:USTF0",1767290196087,0.29229505,2991.9,2990.6,5.29445831]
["bitfinex-derivatives","ETHF0:USTF0",1767290196391,1.15974631,2991.5,2990.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767290196989,0.29229505,2991.5,2990.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767290197193,0.29229505,2991.5,2990.6,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767290200494,0.29229505,2991.5,2990.6,0.87090957]
["bitfinex-derivatives","ETHF0:USTF0",1767290201302,1.15974631,2991.5,2990.6,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767290201502,0.29229505,2991.4,2990.6,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767290208214,0.10710759,2991.4,2990.6,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767290209910,0.10710759,2991.4,2989.8,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290210112,0.16737,2991.4,2989.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767290210312,0.29229505,2991.3,2989.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767290211016,0.8772369,2992.0,2989.8,5.29061546]
["bitfinex-derivatives","ETHF0:USTF0",1767290211017,0.29229505,2991.1,2989.8,5.29061546]
["bitfinex-derivatives","ETHF0:USTF0",1767290211519,0.29229505,2990.7,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290211915,0.16739,2991.0,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290212718,0.29229505,2990.9,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290216928,0.30843031,2990.8,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290217425,0.47584031,2990.8,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290218522,0.30843031,2990.7,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290221224,0.16741,2990.8,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290221426,0.30843031,2991.1,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290221824,0.47580031,2991.5,2989.8,1.15481784]
["bitfinex-derivatives","ETHF0:USTF0",1767290222518,0.47580031,2991.5,2989.9,0.28237372]
["bitfinex-derivatives","ETHF0:USTF0",1767290223525,0.30843031,2991.4,2989.9,0.28237372]
["bitfinex-derivatives","ETHF0:USTF0",1767290223733,0.30843031,2991.4,2989.8,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1767290224126,0.30843031,2991.4,2989.8,1.15481784]
["bitfinex-derivatives","ETHF0:USTF0",1767290224326,0.30843031,2991.4,2989.9,0.28237372]
["bitfinex-derivatives","ETHF0:USTF0",1767290225532,0.30843031,2991.4,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290232136,0.30843031,2991.4,2989.8,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1767290232837,0.30843031,2991.4,2989.9,0.28237372]
["bitfinex-derivatives","ETHF0:USTF0",1767290237136,0.30843031,2991.4,2989.8,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1767290237538,0.30843031,2991.3,2989.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1767290241448,0.30843031,2990.7,2989.0,0.27234694]
["bitfinex-derivatives","ETHF0:USTF0",1767290241640,0.00501505,2990.1,2989.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767290242546,0.00501505,2990.1,2989.1,5.28674388]
["bitfinex-derivatives","ETHF0:USTF0",1767290245247,0.00501505,2990.1,2989.1,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1767290245450,0.00501505,2990.1,2989.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767290245841,0.00501505,2990.1,2989.1,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1767290246048,0.00501505,2990.1,2989.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767290247448,0.00501505,2990.1,2989.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767290248147,0.00501505,2990.1,2989.1,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1767290248348,0.00501505,2990.1,2989.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767290249849,0.00501505,2990.1,2989.1,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1767290250052,0.00501505,2990.1,2989.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767290251849,0.00501505,2990.1,2989.1,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1767290252047,0.16742,2990.6,2989.3,0.30546149]
["bitfinex-derivatives","ETHF0:USTF0",1767290252445,0.47435606,2990.6,2989.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767290252750,0.30693606,2990.5,2989.1,5.28674388]
["bitfinex-derivatives","ETHF0:USTF0",1767290253158,0.00501505,2990.1,2989.5,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290255153,0.00501505,2990.1,2989.1,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1767290255154,0.31195111,2990.1,2989.1,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1767290257658,0.31195111,2990.1,2988.7,0.29190447]
["bitfinex-derivatives","ETHF0:USTF0",1767290257850,0.31195111,2990.1,2987.9,0.86882866]
["bitfinex-derivatives","ETHF0:USTF0",1767290257851,0.30693606,2989.3,2987.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767290258350,0.30693606,2989.3,2988.2,0.29190447]
["bitfinex-derivatives","ETHF0:USTF0",1767290258854,0.30996136,2989.3,2988.2,0.29511366]
["bitfinex-derivatives","ETHF0:USTF0",1767290259359,0.30996136,2989.3,2988.2,0.00320919]
["bitfinex-derivatives","ETHF0:USTF0",1767290259762,0.30996136,2989.3,2988.2,0.29511366]
["bitfinex-derivatives","ETHF0:USTF0",1767290260056,0.30996136,2989.3,2988.2,0.00320919]
["bitfinex-derivatives","ETHF0:USTF0",1767290260852,0.64143606,2989.2,2988.2,0.00320919]
["bitfinex-derivatives","ETHF0:USTF0",1767290262568,0.64143606,2989.2,2988.2,0.29511366]
["bitfinex-derivatives","ETHF0:USTF0",1767290263252,0.30693606,2989.1,2988.3,0.29190447]
["bitfinex-derivatives","ETHF0:USTF0",1767290263451,0.30693606,2989.1,2988.2,0.00320919]
["bitfinex-derivatives","ETHF0:USTF0",1767290263650,0.30693606,2989.1,2988.2,0.29511366]
["bitfinex-derivatives","ETHF0:USTF0",1767290263846,0.30693606,2989.1,2987.5,0.26215964]
["bitfinex-derivatives","ETHF0:USTF0",1767290264051,0.00501505,2988.6,2987.3,5.02346149]
["bitfinex-derivatives","ETHF0:USTF0",1767290264252,0.00501505,2988.6,2987.3,0.30546149]
["bitfinex-derivatives","ETHF0:USTF0",1767290264459,0.00501505,2988.6,2987.4,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290264963,0.00501505,2988.6,2987.4,0.87289504]
["bitfinex-derivatives","ETHF0:USTF0",1767290266058,0.87047629,2988.5,2987.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1767290266562,0.00501505,2988.6,2987.4,0.87289504]
["bitfinex-derivatives","ETHF0:USTF0",1767290266764,0.00501505,2988.6,2987.6,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290267066,0.00501505,2988.6,2987.4,0.30788024]
["bitfinex-derivatives","ETHF0:USTF0",1767290267258,0.00501505,2988.6,2987.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1767290267453,0.87047629,2988.5,2987.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1767290267962,1.17741235,2988.5,2987.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1767290269357,0.87047629,2988.5,2987.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1767290269661,0.00501505,2988.6,2987.8,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290270563,0.00501505,2988.6,2987.5,0.30546149]
["bitfinex-derivatives","ETHF0:USTF0",1767290270767,0.00501505,2988.6,2987.6,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290271363,0.00501505,2988.6,2987.8,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290271570,0.00501505,2988.6,2988.1,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290271762,0.00501505,2988.6,2987.9,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290271964,0.00501505,2988.6,2988.2,0.30546149]
["bitfinex-derivatives","ETHF0:USTF0",1767290272266,0.80893606,2989.2,2987.6,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290272469,0.87047629,2988.7,2987.5,0.30546149]
["bitfinex-derivatives","ETHF0:USTF0",1767290273072,0.00501505,2988.4,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290275366,0.87549134,2988.4,2987.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1767290276069,0.00501505,2988.4,2987.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1767290277672,0.00501505,2988.4,2987.5,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290277866,0.00501505,2988.4,2987.7,0.87047629]
["bitfinex-derivatives","ETHF0:USTF0",1767290279463,0.00501505,2988.4,2987.7,1.18317781]
["bitfinex-derivatives","ETHF0:USTF0",1767290280571,0.3345,2989.2,2987.7,0.31270152]
["bitfinex-derivatives","ETHF0:USTF0",1767290281568,0.3345,2989.2,2988.2,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290281870,0.00501505,2988.7,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290282065,0.3345,2989.2,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290283069,0.00501505,2989.0,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290287470,0.16745,2990.0,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290288173,0.3345,2989.2,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290288374,0.00501505,2989.0,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290289373,0.3345,2989.2,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290289569,0.16745,2990.0,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290291071,0.17134175,2990.0,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290291473,0.00501505,2989.4,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290292578,0.3345,2989.3,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290293885,0.00501505,2989.4,2988.2,0.31771657]
["bitfinex-derivatives","ETHF0:USTF0",1767290294183,0.00389175,2990.0,2988.5,0.31270152]
["bitfinex-derivatives","ETHF0:USTF0",1767290295182,0.00331487,2989.5,2988.5,0.31270152]
["bitfinex-derivatives","ETHF0:USTF0",1767290295784,0.00389175,2990.0,2988.5,0.31270152]
["bitfinex-derivatives","ETHF0:USTF0",1767290296878,0.00389175,2990.0,2989.0,0.31270152]
["bitfinex-derivatives","ETHF0:USTF0",1767290297073,0.00389175,2990.0,2989.1,0.31270152]
["bitfinex-derivatives","ETHF0:USTF0",1767290302478,0.00389175,2990.0,2988.7,1.18243065]
["bitfinex-derivatives","ETHF0:USTF0",1767290303079,0.00389175,2990.0,2988.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767290305890,0.00389175,2990.0,2988.7,1.18243065]
["bitfinex-derivatives","ETHF0:USTF0",1767290306091,0.00389175,2990.0,2988.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767290309798,0.00389175,2990.0,2988.2,4.1709179]
["bitfinex-derivatives","ETHF0:USTF0",1767290309799,0.86972913,2989.6,2988.3,3.30834225]
["bitfinex-derivatives","ETHF0:USTF0",1767290309996,0.86972913,2989.6,2988.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767290311185,0.16747,2989.7,2988.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767290311386,0.16747,2989.6,2988.4,6.14572913]
["bitfinex-derivatives","ETHF0:USTF0",1767290312297,0.16747,2989.6,2988.4,9.13533596]
["bitfinex-derivatives","ETHF0:USTF0",1767290312498,0.16747,2989.6,2988.5,2.98960683]
["bitfinex-derivatives","ETHF0:USTF0",1767290313093,0.86972913,2989.7,2988.5,2.98960683]
["bitfinex-derivatives","ETHF0:USTF0",1767290313297,0.16748,2989.5,2988.5,2.98960683]
["bitfinex-derivatives","ETHF0:USTF0",1767290314894,0.16748,2989.5,2988.6,0.86972913]
["bitfinex-derivatives","ETHF0:USTF0",1767290315293,0.16748,2989.5,2988.8,0.86972913]
["bitfinex-derivatives","ETHF0:USTF0",1767290316497,0.16748,2989.5,2988.8,1.18846455]
["bitfinex-derivatives","ETHF0:USTF0",1767290317400,0.16748,2989.5,2988.9,0.31873542]
["bitfinex-derivatives","ETHF0:USTF0",1767290319301,0.00389175,2990.0,2989.1,0.31873542]
["bitfinex-derivatives","ETHF0:USTF0",1767290319701,0.16748,2989.5,2989.1,0.31873542]
["bitfinex-derivatives","ETHF0:USTF0",1767290320202,0.16748,2989.5,2989.0,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767290320399,0.00389175,2990.0,2989.0,6.47946455]
["bitfinex-derivatives","ETHF0:USTF0",1767290321099,0.00389175,2990.0,2989.4,0.86972913]
["bitfinex-derivatives","ETHF0:USTF0",1767290321302,0.16744,2990.2,2989.4,0.86972913]
["bitfinex-derivatives","ETHF0:USTF0",1767290321603,0.16744,2990.2,2989.2,1.18846455]
["bitfinex-derivatives","ETHF0:USTF0",1767290322197,0.1713288,2990.2,2989.2,1.18846455]
["bitfinex-derivatives","ETHF0:USTF0",1767290322691,0.1713288,2990.2,2989.4,0.86972913]
["bitfinex-derivatives","ETHF0:USTF0",1767290322904,0.1713288,2990.2,2989.4,1.18846455]
["bitfinex-derivatives","ETHF0:USTF0",1767290324206,0.0038888,2990.2,2989.6,0.86972913]
["bitfinex-derivatives","ETHF0:USTF0",1767290324408,0.47504993,2990.8,2989.6,0.87276404]
["bitfinex-derivatives","ETHF0:USTF0",1767290324606,0.47504993,2990.8,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290325300,0.47749117,2990.8,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290328413,0.16985124,2990.8,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290331114,0.16741,2990.7,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290332102,0.16742,2990.6,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290332713,0.16742,2990.5,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290334324,0.16739,2991.2,2990.1,0.30285661]
["bitfinex-derivatives","ETHF0:USTF0",1767290334615,0.16739,2991.2,2990.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767290334818,0.47972179,2991.2,2990.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767290335314,0.48233893,2991.2,2990.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767290337913,0.1674,2991.0,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290338113,0.1674,2990.9,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290339518,0.31233179,2990.7,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290341916,0.16741,2990.8,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290347225,0.31233179,2991.1,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290349627,0.31494893,2991.2,2989.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290351040,0.00261714,2991.2,2989.9,1.17708326]
["bitfinex-derivatives","ETHF0:USTF0",1767290355144,0.00261714,2991.2,2990.0,0.30285661]
["bitfinex-derivatives","ETHF0:USTF0",1767290362253,0.16736,2991.7,2990.4,0.30285661]
["bitfinex-derivatives","ETHF0:USTF0",1767290363350,0.17029652,2991.7,2990.4,0.30285661]
["bitfinex-derivatives","ETHF0:USTF0",1767290365748,0.00293652,2991.7,2990.4,0.30285661]
["bitfinex-derivatives","ETHF0:USTF0",1767290370556,0.00293652,2991.7,2990.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767290375663,0.00293652,2991.7,2990.4,0.8692116]
["bitfinex-derivatives","ETHF0:USTF0",1767290375863,0.33597525,2991.7,2990.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767290379966,0.00293652,2991.7,2990.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767290380168,0.00293652,2991.7,2990.5,5.60705741]
["bitfinex-derivatives","ETHF0:USTF0",1767290382171,0.17029652,2991.7,2990.5,0.31705741]
["bitfinex-derivatives","ETHF0:USTF0",1767290382372,0.17029652,2991.7,2990.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767290382564,0.17029652,2991.7,2990.5,0.31705741]
["bitfinex-derivatives","ETHF0:USTF0",1767290382965,0.17029652,2991.7,2990.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767290383567,0.17029652,2991.7,2990.6,5.62305741]
["bitfinex-derivatives","ETHF0:USTF0",1767290388476,0.17029652,2991.7,2991.0,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290389378,0.00293652,2991.7,2991.0,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290392590,1.03569613,2992.4,2990.7,0.31705741]
["bitfinex-derivatives","ETHF0:USTF0",1767290392591,0.16732,2992.4,2990.7,0.31705741]
["bitfinex-derivatives","ETHF0:USTF0",1767290392795,0.33303873,2992.3,2991.1,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290392992,0.33303873,2992.3,2991.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290393587,0.3364563,2992.3,2991.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290396198,0.5037763,2992.3,2991.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290399090,0.5037763,2992.3,2991.5,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290399291,0.5037763,2992.3,2991.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290400496,0.32170521,2992.8,2991.9,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290400985,0.32170521,2992.8,2992.1,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290401407,0.16729,2993.0,2992.1,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290401588,0.16729,2993.0,2992.1,0.87225852]
["bitfinex-derivatives","ETHF0:USTF0",1767290401589,0.00326507,2992.8,2992.1,0.87225852]
["bitfinex-derivatives","ETHF0:USTF0",1767290402298,0.00326507,2992.8,2992.3,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290402604,13.0,2993.3,2992.1,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1767290402605,0.32170521,2993.4,2992.1,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1767290402896,5.69837613,2994.0,2992.1,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1767290402897,0.48899521,2992.8,2992.1,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1767290403400,0.49174164,2992.8,2992.1,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1767290403601,0.17003643,2992.8,2992.1,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1767290407303,0.49174164,2992.8,2992.1,0.00388239]
["bitfinex-derivatives","ETHF0:USTF0",1767290407890,0.49174164,2992.8,2991.5,6.17637613]
["bitfinex-derivatives","ETHF0:USTF0",1767290407891,1.19008134,2992.5,2991.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290408097,0.86837613,2992.3,2991.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290408296,1.19008134,2992.5,2991.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290409004,1.19008134,2992.5,2991.4,0.0086905]
["bitfinex-derivatives","ETHF0:USTF0",1767290413204,0.86837613,2992.2,2991.4,0.0086905]
["bitfinex-derivatives","ETHF0:USTF0",1767290413404,0.00274643,2992.8,2990.8,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290413405,0.86837613,2991.7,2990.8,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290413610,0.86837613,2991.7,2990.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767290413809,1.19008134,2991.9,2990.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767290414410,0.00501505,2991.6,2991.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290416809,0.86837613,2992.1,2991.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290417011,0.16732,2992.3,2991.6,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290417212,0.32170521,2992.7,2991.6,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290417921,0.00274643,2992.8,2991.6,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290418607,0.00274643,2992.8,2991.8,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290420019,0.00274643,2992.8,2992.0,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290420410,0.00274643,2992.8,2992.2,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290420618,0.32170521,2993.5,2992.2,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290420820,0.32170521,2993.5,2992.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290421613,0.00281382,2993.5,2992.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290423417,0.00281382,2993.5,2992.8,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290423621,0.00081382,2993.5,2992.8,0.87125705]
["bitfinex-derivatives","ETHF0:USTF0",1767290424922,0.00081382,2993.5,2992.8,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1767290425727,0.86918995,2993.5,2992.8,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1767290425912,1.18395779,2993.5,2992.8,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1767290426112,0.00081382,2993.5,2992.8,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1767290430722,0.86837613,2993.0,2992.1,2.98818048]
["bitfinex-derivatives","ETHF0:USTF0",1767290430921,0.86837613,2993.0,2991.9,2.98818048]
["bitfinex-derivatives","ETHF0:USTF0",1767290431126,0.86837613,2993.0,2991.8,8.28918048]
["bitfinex-derivatives","ETHF0:USTF0",1767290431827,0.00501505,2992.7,2992.1,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290432525,1.18314397,2992.6,2992.1,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290432723,1.18314397,2992.6,2991.8,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1767290432929,0.00501505,2992.7,2991.9,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290433823,0.00501505,2992.7,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290434227,0.00501505,2992.7,2992.1,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290434431,0.16729,2992.9,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290434432,0.16729,2992.9,2992.3,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290434822,0.31476784,2993.4,2992.3,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290435022,0.31476784,2993.4,2992.1,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290435233,1.18314397,2993.4,2992.1,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290435622,0.00501505,2993.0,2992.1,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290436528,0.00501505,2993.0,2992.3,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290436834,0.00501505,2993.0,2992.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767290438526,0.16806382,2993.5,2992.4,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290438727,0.16806382,2993.5,2992.5,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290440742,0.16806382,2993.5,2992.7,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290440929,0.16806382,2993.5,2992.5,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290441634,0.00081382,2993.5,2992.7,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290442527,0.00081382,2993.5,2992.9,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290442732,6.17136397,2994.2,2992.9,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290442920,0.31476784,2994.1,2992.7,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290443725,0.31849439,2994.1,2992.7,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290444929,0.48571439,2994.1,2992.7,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290445828,0.86837613,2994.0,2992.7,0.86837613]
["bitfinex-derivatives","ETHF0:USTF0",1767290448134,0.86837613,2994.0,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290448135,0.31476784,2993.5,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290448435,0.31476784,2993.5,2992.2,7.15094614]
["bitfinex-derivatives","ETHF0:USTF0",1767290448639,0.16725,2993.6,2992.3,0.31726398]
["bitfinex-derivatives","ETHF0:USTF0",1767290449030,0.16725,2993.6,2992.3,3.30230727]
["bitfinex-derivatives","ETHF0:USTF0",1767290449533,0.16725,2993.6,2992.4,3.30230727]
["bitfinex-derivatives","ETHF0:USTF0",1767290450840,0.16725,2993.6,2992.5,0.31726398]
["bitfinex-derivatives","ETHF0:USTF0",1767290451041,0.16725,2993.6,2992.5,3.30230727]
["bitfinex-derivatives","ETHF0:USTF0",1767290452639,0.00372655,2994.1,2992.5,3.30230727]
["bitfinex-derivatives","ETHF0:USTF0",1767290453036,0.00372655,2994.1,2992.6,0.31726398]
["bitfinex-derivatives","ETHF0:USTF0",1767290453236,0.00372655,2994.1,2992.6,3.30230727]
["bitfinex-derivatives","ETHF0:USTF0",1767290454940,0.00372655,2994.1,2992.7,0.3187787]
["bitfinex-derivatives","ETHF0:USTF0",1767290455146,0.00372655,2994.1,2992.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767290455442,0.00372655,2994.1,2992.7,0.3187787]
["bitfinex-derivatives","ETHF0:USTF0",1767290455637,0.00372655,2994.1,2992.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767290459249,0.00372655,2994.1,2992.8,5.6297787]
["bitfinex-derivatives","ETHF0:USTF0",1767290459841,0.00372655,2994.1,2992.9,0.3187787]
["bitfinex-derivatives","ETHF0:USTF0",1767290460040,0.00372655,2994.1,2993.0,0.3187787]
["bitfinex-derivatives","ETHF0:USTF0",1767290460247,0.00372655,2994.1,2993.0,3.30382199]
["bitfinex-derivatives","ETHF0:USTF0",1767290461954,0.00372655,2994.1,2992.9,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290462150,0.16723,2993.9,2992.7,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290462351,0.16723,2993.9,2992.6,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290462352,0.49044625,2993.9,2992.6,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290462546,0.49044625,2993.9,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290463256,0.16724,2993.8,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290463853,0.16724,2993.7,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290464357,0.16724,2993.7,2992.6,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290464748,0.16724,2993.7,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290465359,0.16724,2993.7,2992.6,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290465655,0.49045625,2993.7,2992.6,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290465848,0.49045625,2993.7,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290466152,0.49045625,2993.7,2992.4,8.30704329]
["bitfinex-derivatives","ETHF0:USTF0",1767290466353,0.49045625,2993.7,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290467059,0.16725,2993.6,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290467253,0.16726,2993.5,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290469359,0.16726,2993.4,2992.5,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290469747,0.16726,2993.4,2992.4,8.31004329]
["bitfinex-derivatives","ETHF0:USTF0",1767290470765,0.16726,2993.4,2992.4,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290471153,0.16726,2993.4,2992.4,8.31804329]
["bitfinex-derivatives","ETHF0:USTF0",1767290471557,0.32321625,2993.3,2992.4,2.98504329]
["bitfinex-derivatives","ETHF0:USTF0",1767290471856,0.1673,2992.7,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290485165,0.49047625,2993.4,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290487165,0.31629256,2993.3,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290488561,0.48356256,2993.3,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290489964,0.31629256,2993.2,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290490762,0.48356256,2993.2,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290492067,0.31629256,2993.1,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290492566,0.48357256,2993.1,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290493974,0.31629256,2993.0,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290494171,0.48357256,2993.0,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290495669,0.31629256,2992.8,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290497270,0.48359256,2992.7,2992.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290497571,0.31629256,2992.5,2991.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767290498171,0.16731,2992.6,2991.2,5.63291212]
["bitfinex-derivatives","ETHF0:USTF0",1767290498466,0.00501505,2992.2,2991.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290501375,0.00401505,2992.2,2991.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290511583,0.00401505,2992.2,2991.6,0.87303698]
["bitfinex-derivatives","ETHF0:USTF0",1767290513878,0.31629256,2992.9,2991.8,0.86802193]
["bitfinex-derivatives","ETHF0:USTF0",1767290514084,0.31629256,2992.9,2992.0,0.86802193]
["bitfinex-derivatives","ETHF0:USTF0",1767290514280,0.45500463,2993.3,2992.0,0.86802193]
["bitfinex-derivatives","ETHF0:USTF0",1767290514982,0.45500463,2993.3,2991.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767290514983,1.15575656,2993.2,2991.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767290515185,0.86802193,2993.0,2991.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767290515486,1.15575656,2993.0,2991.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767290515682,0.28773463,2992.9,2991.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767290515885,0.28773463,2992.9,2991.7,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290516084,0.28773463,2992.9,2991.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767290520989,0.28773463,2992.9,2991.8,6.22902193]
["bitfinex-derivatives","ETHF0:USTF0",1767290524287,1.15575656,2993.2,2991.8,6.22902193]
["bitfinex-derivatives","ETHF0:USTF0",1767290524489,0.28773463,2993.1,2991.8,6.22902193]
["bitfinex-derivatives","ETHF0:USTF0",1767290526195,0.28773463,2993.1,2991.8,0.86802193]
["bitfinex-derivatives","ETHF0:USTF0",1767290526493,0.28773463,2993.1,2991.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767290526691,0.28773463,2993.1,2991.8,0.86802193]
["bitfinex-derivatives","ETHF0:USTF0",1767290526692,0.28773463,2993.1,2992.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767290527289,1.15575656,2993.0,2991.6,4.1709179]
["bitfinex-derivatives","ETHF0:USTF0",1767290527486,0.86802193,2992.6,2991.6,4.1709179]
["bitfinex-derivatives","ETHF0:USTF0",1767290527683,0.86802193,2992.4,2991.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767290528395,0.86802193,2992.4,2991.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290528597,0.86802193,2992.4,2991.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1767290529095,0.86802193,2992.4,2991.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767290529896,1.15575656,2992.6,2991.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767290530098,0.86802193,2992.4,2991.6,5.39101505]
["bitfinex-derivatives","ETHF0:USTF0",1767290530804,1.15575656,2992.6,2991.6,5.39101505]
["bitfinex-derivatives","ETHF0:USTF0",1767290533400,1.15475656,2992.6,2991.6,5.39101505]
["bitfinex-derivatives","ETHF0:USTF0",1767290534297,0.28673463,2992.6,2991.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290534503,1.03531193,2992.8,2991.6,5.39101505]
["bitfinex-derivatives","ETHF0:USTF0",1767290539405,0.16729,2992.8,2991.7,0.29913807]
["bitfinex-derivatives","ETHF0:USTF0",1767290540107,1.03531193,2992.8,2991.7,0.29913807]
["bitfinex-derivatives","ETHF0:USTF0",1767290543605,1.03531193,2992.8,2991.6,5.39101505]
["bitfinex-derivatives","ETHF0:USTF0",1767290547400,0.86802193,2992.6,2991.6,5.39101505]
["bitfinex-derivatives","ETHF0:USTF0",1767290548711,0.86802193,2992.3,2991.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290548910,0.86802193,2992.3,2991.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767290549605,0.86802193,2992.5,2991.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767290550311,0.86802193,2992.5,2991.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290550514,0.86802193,2992.5,2991.6,5.39601505]
["bitfinex-derivatives","ETHF0:USTF0",1767290551116,1.1655064,2992.5,2991.6,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290551524,1.1655064,2992.5,2991.2,4.16909894]
["bitfinex-derivatives","ETHF0:USTF0",1767290551525,1.1655064,2992.1,2991.2,4.16909894]
["bitfinex-derivatives","ETHF0:USTF0",1767290551816,0.86802193,2991.9,2991.2,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1767290552013,0.87071266,2991.9,2991.2,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1767290552723,0.00501505,2991.8,2991.3,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290554430,0.86802193,2991.7,2990.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767290555534,0.86802193,2991.7,2991.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290557439,0.30249952,2991.8,2991.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290557736,1.17052145,2991.8,2991.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290563643,0.86802193,2991.4,2990.8,0.00290195]
["bitfinex-derivatives","ETHF0:USTF0",1767290563827,0.86802193,2991.4,2990.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767290564638,0.86802193,2991.4,2990.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290564937,0.86802193,2991.4,2990.8,0.00900617]
["bitfinex-derivatives","ETHF0:USTF0",1767290566738,0.29748447,2991.5,2989.9,0.54703319]
["bitfinex-derivatives","ETHF0:USTF0",1767290566739,0.86802193,2991.0,2989.9,0.54703319]
["bitfinex-derivatives","ETHF0:USTF0",1767290566941,0.86802193,2991.0,2990.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767290567250,0.86802193,2991.0,2989.2,1.6240145]
["bitfinex-derivatives","ETHF0:USTF0",1767290567251,0.29748447,2990.9,2989.5,0.28380484]
["bitfinex-derivatives","ETHF0:USTF0",1767290567430,6.86802193,2991.0,2988.3,0.05815814]
["bitfinex-derivatives","ETHF0:USTF0",1767290567431,1.1655064,2990.1,2988.3,0.05815814]
["bitfinex-derivatives","ETHF0:USTF0",1767290567635,0.29748447,2990.7,2989.3,0.86802193]
["bitfinex-derivatives","ETHF0:USTF0",1767290567834,4.822,2991.3,2989.3,0.00240916]
["bitfinex-derivatives","ETHF0:USTF0",1767290567835,0.29748447,2990.0,2989.3,0.00240916]
["bitfinex-derivatives","ETHF0:USTF0",1767290568035,1.1655064,2989.8,2988.6,0.2663303]
["bitfinex-derivatives","ETHF0:USTF0",1767290568237,1.1655064,2989.8,2989.2,0.28380484]
["bitfinex-derivatives","ETHF0:USTF0",1767290568640,0.29748447,2989.8,2989.2,0.28380484]
["bitfinex-derivatives","ETHF0:USTF0",1767290568836,0.29748447,2989.8,2989.2,0.28881989]
["bitfinex-derivatives","ETHF0:USTF0",1767290569036,0.30084281,2989.8,2989.2,0.29258327]
["bitfinex-derivatives","ETHF0:USTF0",1767290571645,0.00335834,2989.8,2989.2,0.29258327]
["bitfinex-derivatives","ETHF0:USTF0",1767290574847,0.00501505,2990.3,2989.2,0.29258327]
["bitfinex-derivatives","ETHF0:USTF0",1767290575646,0.00803908,2990.3,2989.2,0.29258327]
["bitfinex-derivatives","ETHF0:USTF0",1767290585968,0.00803908,2990.3,2989.2,0.48506625]
["bitfinex-derivatives","ETHF0:USTF0",1767290586661,0.35391811,2990.6,2989.2,0.48506625]
["bitfinex-derivatives","ETHF0:USTF0",1767290586866,0.0529,2990.6,2989.4,1.06151332]
["bitfinex-derivatives","ETHF0:USTF0",1767290587866,0.00501505,2990.3,2989.4,1.06151332]
["bitfinex-derivatives","ETHF0:USTF0",1767290588063,0.00501505,2990.3,2989.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767290588262,0.00501505,2990.3,2989.2,0.29258327]
["bitfinex-derivatives","ETHF0:USTF0",1767290588563,0.00501505,2990.3,2989.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767290590567,0.05670623,2990.6,2989.7,0.86965146]
["bitfinex-derivatives","ETHF0:USTF0",1767290591466,0.46839811,2991.3,2989.7,0.86965146]
["bitfinex-derivatives","ETHF0:USTF0",1767290592365,0.47230273,2991.3,2989.7,0.86965146]
["bitfinex-derivatives","ETHF0:USTF0",1767290592665,0.00501505,2990.8,2989.7,0.86965146]
["bitfinex-derivatives","ETHF0:USTF0",1767290600267,0.00501505,2990.8,2989.8,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767290601666,0.30603316,2990.8,2989.3,7.35765146]
["bitfinex-derivatives","ETHF0:USTF0",1767290601863,0.30603316,2990.8,2989.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767290602673,0.00501505,2990.8,2989.4,5.56921195]
["bitfinex-derivatives","ETHF0:USTF0",1767290603866,0.00501505,2990.8,2989.7,0.86965146]
["bitfinex-derivatives","ETHF0:USTF0",1767290606678,0.00501505,2990.8,2990.1,0.28380484]
["bitfinex-derivatives","ETHF0:USTF0",1767290606879,0.00501505,2990.8,2990.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767290607066,0.2936356,2991.2,2990.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767290607978,0.00501505,2991.0,2990.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767290609177,0.29639138,2990.9,2989.3,10.65390285]
["bitfinex-derivatives","ETHF0:USTF0",1767290609378,0.29639138,2990.9,2989.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767290609581,0.29639138,2990.9,2989.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767290612185,0.29639138,2990.9,2989.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767290612385,0.29639138,2990.9,2989.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767290613980,0.29639138,2990.9,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290614181,0.29639138,2990.9,2989.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767290614488,0.29639138,2990.9,2989.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767290615081,0.29639138,2990.8,2989.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767290615682,0.1674,2990.9,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290615683,0.29639138,2990.6,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290615882,0.29639138,2990.6,2989.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767290616598,0.29639138,2990.6,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290616789,0.29639138,2990.6,2989.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767290616983,0.29639138,2990.6,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290617184,0.29639138,2990.6,2989.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767290618087,0.29639138,2990.6,2989.2,5.41577843]
["bitfinex-derivatives","ETHF0:USTF0",1767290618392,0.29639138,2990.3,2989.2,5.41577843]
["bitfinex-derivatives","ETHF0:USTF0",1767290618591,0.29639138,2990.3,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290622686,0.16742,2990.6,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290622991,0.46381138,2990.6,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290623195,0.29639138,2990.5,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290624191,0.16742,2990.6,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290624192,0.29639138,2990.3,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290626093,0.46382138,2990.3,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290626281,0.29639138,2990.2,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290628796,0.29639138,2990.2,2989.6,0.28380484]
["bitfinex-derivatives","ETHF0:USTF0",1767290634894,0.29156168,2990.0,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290649308,0.29156168,2990.0,2989.2,0.8780761]
["bitfinex-derivatives","ETHF0:USTF0",1767290652709,0.29156168,2990.5,2989.6,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290653905,0.29156168,2990.5,2989.4,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290658310,0.29156168,2990.5,2989.2,0.8780761]
["bitfinex-derivatives","ETHF0:USTF0",1767290660918,0.29156168,2989.9,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290675229,0.28838768,2990.5,2989.4,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290676126,0.28838768,2990.5,2989.8,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290676930,0.28838768,2990.5,2989.6,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290678328,0.28838768,2990.5,2989.8,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290678722,0.28838768,2990.5,2989.4,6.24929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290683232,0.28838768,2990.5,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290683433,0.28838768,2990.5,2989.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767290686332,0.28838768,2990.5,2989.4,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290686828,0.28838768,2990.5,2989.6,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290687033,0.28838768,2990.5,2989.8,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290689430,0.00501505,2991.0,2989.8,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290691430,0.00501505,2991.0,2990.0,0.86929767]
["bitfinex-derivatives","ETHF0:USTF0",1767290692629,0.00501505,2991.0,2989.6,0.28737081]
["bitfinex-derivatives","ETHF0:USTF0",1767290702138,0.00501505,2991.0,2989.9,0.86889816]
["bitfinex-derivatives","ETHF0:USTF0",1767290702327,0.00501505,2991.0,2990.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767290704822,0.00501505,2991.0,2990.0,5.66907899]
["bitfinex-derivatives","ETHF0:USTF0",1767290708732,0.00501505,2991.0,2990.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767290716042,0.00501505,2991.0,2989.6,0.27007899]
["bitfinex-derivatives","ETHF0:USTF0",1767290716243,0.00501505,2991.0,2989.7,5.67507899]
["bitfinex-derivatives","ETHF0:USTF0",1767290716556,0.00501505,2991.0,2989.8,0.27007899]
["bitfinex-derivatives","ETHF0:USTF0",1767290718338,0.00501505,2991.0,2990.0,0.27007899]
["bitfinex-derivatives","ETHF0:USTF0",1767290718742,0.00501505,2991.0,2989.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767290718743,0.28403186,2991.0,2989.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767290718945,0.00501505,2991.0,2989.7,5.67407899]
["bitfinex-derivatives","ETHF0:USTF0",1767290719248,0.00501505,2991.0,2989.8,0.86889816]
["bitfinex-derivatives","ETHF0:USTF0",1767290719743,0.00501505,2991.0,2989.7,5.67407899]
["bitfinex-derivatives","ETHF0:USTF0",1767290721050,0.00501505,2991.0,2989.8,0.27007899]
["bitfinex-derivatives","ETHF0:USTF0",1767290721247,0.28403186,2991.0,2989.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767290723443,0.28449873,2990.5,2989.2,0.00877843]
["bitfinex-derivatives","ETHF0:USTF0",1767290723642,0.28449873,2990.5,2989.2,5.41077843]
["bitfinex-derivatives","ETHF0:USTF0",1767290725859,0.28449873,2989.7,2988.2,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290726042,0.28449873,2989.7,2988.2,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767290727146,0.00501505,2989.2,2988.7,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290727457,0.00751717,2989.2,2988.7,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290730253,0.2920159,2989.2,2988.7,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290730453,0.2920159,2989.2,2988.2,0.00286385]
["bitfinex-derivatives","ETHF0:USTF0",1767290731552,0.2920159,2989.2,2988.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290731759,0.28449873,2989.0,2988.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290732062,0.28449873,2989.0,2987.0,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290732063,0.28449873,2988.9,2987.2,5.66032602]
["bitfinex-derivatives","ETHF0:USTF0",1767290732948,0.28449873,2988.9,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290733152,0.28449873,2988.9,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290734161,0.28449873,2988.9,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290735658,0.16751,2989.0,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290736957,0.00751717,2989.2,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290743359,0.2920159,2989.2,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290743770,0.2920159,2989.2,2987.8,0.26734107]
["bitfinex-derivatives","ETHF0:USTF0",1767290744567,0.00751717,2989.2,2987.8,0.26734107]
["bitfinex-derivatives","ETHF0:USTF0",1767290744761,0.00751717,2989.2,2988.1,0.26232602]
["bitfinex-derivatives","ETHF0:USTF0",1767290752571,0.00751717,2989.2,2987.8,0.26734107]
["bitfinex-derivatives","ETHF0:USTF0",1767290752870,1.16178641,2989.2,2987.8,1.13711158]
["bitfinex-derivatives","ETHF0:USTF0",1767290753069,0.61899873,2989.1,2988.0,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290753375,0.28449873,2989.0,2987.8,0.87478556]
["bitfinex-derivatives","ETHF0:USTF0",1767290753574,1.13704676,2988.9,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290753871,0.26727625,2988.8,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290755876,0.26727625,2988.6,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290759576,1.13704676,2988.5,2987.8,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1767290759763,0.26727625,2988.2,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290760375,0.26727625,2988.2,2987.3,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290760574,0.26727625,2988.6,2987.3,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290760776,0.26727625,2988.6,2987.7,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1767290760976,0.26727625,2988.4,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290761471,0.86977051,2988.3,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290761775,1.13704676,2988.3,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290762675,0.26727625,2988.2,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290763381,0.26727625,2988.2,2987.2,0.87359833]
["bitfinex-derivatives","ETHF0:USTF0",1767290763573,0.26727625,2988.2,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290764971,0.26727625,2988.2,2987.2,0.87359833]
["bitfinex-derivatives","ETHF0:USTF0",1767290765467,0.26727625,2988.2,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290766477,1.13704676,2987.9,2987.2,0.00382782]
["bitfinex-derivatives","ETHF0:USTF0",1767290769080,1.13704676,2987.9,2986.0,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290769081,1.13704676,2987.5,2986.0,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290769387,0.86977051,2988.0,2985.3,1.14287921]
["bitfinex-derivatives","ETHF0:USTF0",1767290769388,0.86977051,2986.7,2985.3,1.14287921]
["bitfinex-derivatives","ETHF0:USTF0",1767290769573,0.86977051,2986.5,2984.9,0.2731087]
["bitfinex-derivatives","ETHF0:USTF0",1767290769885,0.26727625,2986.6,2985.3,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290770183,0.27085489,2986.6,2985.3,0.87263071]
["bitfinex-derivatives","ETHF0:USTF0",1767290770383,0.27085489,2986.6,2985.5,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290770572,0.00357864,2986.6,2985.5,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290770777,0.00357864,2986.6,2985.7,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290770977,0.00357864,2986.6,2985.3,0.2759689]
["bitfinex-derivatives","ETHF0:USTF0",1767290771178,0.27085489,2986.6,2985.3,0.0028602]
["bitfinex-derivatives","ETHF0:USTF0",1767290771381,0.27085489,2986.6,2985.3,0.87263071]
["bitfinex-derivatives","ETHF0:USTF0",1767290771882,0.27085489,2986.6,2985.7,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290771883,0.3348,2986.5,2985.7,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290772274,0.3348,2986.5,2985.3,0.2759689]
["bitfinex-derivatives","ETHF0:USTF0",1767290772472,0.3348,2986.5,2986.0,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290772876,0.3348,2986.5,2985.9,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290773184,0.3348,2986.5,2985.3,0.2759689]
["bitfinex-derivatives","ETHF0:USTF0",1767290773479,0.00501505,2987.0,2986.2,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290774087,0.00501505,2987.0,2986.0,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290774476,0.00841252,2987.0,2986.0,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290775379,0.00841252,2987.0,2986.6,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290775686,1.13704676,2987.8,2986.4,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290776486,0.87479412,2987.4,2986.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290776690,1.14207037,2987.4,2986.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290776888,1.14207037,2987.4,2985.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1767290776889,0.27229986,2987.4,2986.0,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290777379,0.3346,2987.3,2986.0,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290777579,0.3346,2987.3,2986.2,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290777992,0.3346,2987.3,2986.4,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290779490,0.3346,2987.3,2986.6,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290780089,0.3346,2987.3,2986.9,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290780286,0.23584511,2987.3,2986.5,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290781293,0.23584511,2987.3,2986.7,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290781597,0.00425424,2987.8,2986.9,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290782490,0.00502361,2987.6,2987.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290785294,0.29046922,2987.6,2987.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290795007,0.29046922,2987.6,2986.6,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290796114,0.29046922,2987.6,2986.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767290796115,0.29046922,2987.6,2986.4,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290796318,0.29046922,2987.6,2985.7,0.21469263]
["bitfinex-derivatives","ETHF0:USTF0",1767290796319,0.28544561,2987.0,2985.8,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290796621,0.28544561,2987.0,2986.2,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290797418,0.28544561,2987.4,2986.5,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290800719,0.28544561,2987.4,2986.4,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290801521,0.28544561,2987.4,2986.8,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290801724,0.00502361,2987.6,2986.8,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290804126,0.00502361,2987.6,2987.1,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290804425,0.00425424,2987.8,2987.3,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290804726,0.00425424,2987.8,2987.1,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290805231,0.00425424,2987.8,2987.3,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290805529,2.40193565,2989.4,2987.9,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290805530,0.28544561,2988.6,2987.9,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290805917,0.28544561,2988.6,2987.7,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290806317,0.00502361,2988.4,2987.7,0.87237262]
["bitfinex-derivatives","ETHF0:USTF0",1767290807527,0.00424799,2988.6,2988.1,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290807730,0.00424799,2988.6,2987.9,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290808621,0.00502361,2988.5,2987.9,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290809222,0.28544561,2989.0,2988.1,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290810114,0.00502361,2988.8,2988.3,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290811126,0.00356891,2989.0,2988.5,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290811628,0.28544561,2989.4,2988.5,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290812139,0.00502361,2989.2,2988.5,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290812432,0.00903111,2989.2,2988.5,0.86977051]
["bitfinex-derivatives","ETHF0:USTF0",1767290812630,0.00903111,2989.2,2987.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767290812631,0.00903111,2989.2,2987.9,6.23786209]
["bitfinex-derivatives","ETHF0:USTF0",1767290815426,0.00903111,2989.2,2987.9,6.45134861]
["bitfinex-derivatives","ETHF0:USTF0",1767290815629,0.00903111,2989.2,2988.0,0.21348652]
["bitfinex-derivatives","ETHF0:USTF0",1767290816337,0.00903111,2989.2,2988.3,0.86986209]
["bitfinex-derivatives","ETHF0:USTF0",1767290816720,0.00903111,2989.2,2987.7,4.33608496]
["bitfinex-derivatives","ETHF0:USTF0",1767290816921,0.27112217,2989.2,2987.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767290818930,0.27112217,2989.2,2987.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767290820638,0.27112217,2989.2,2987.9,6.23886209]
["bitfinex-derivatives","ETHF0:USTF0",1767290822935,0.27112217,2989.2,2987.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767290823443,0.27112217,2989.2,2987.7,0.17018211]
["bitfinex-derivatives","ETHF0:USTF0",1767290823641,0.27112217,2989.2,2987.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767290827353,0.27112217,2989.2,2987.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767290827550,0.27112217,2989.2,2987.7,0.17018211]
["bitfinex-derivatives","ETHF0:USTF0",1767290827756,0.26209106,2989.1,2987.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767290828055,0.26209106,2989.1,2987.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767290840359,0.00903111,2989.2,2987.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767290840662,0.00903111,2989.2,2987.9,9.53490285]
["bitfinex-derivatives","ETHF0:USTF0",1767290842666,0.00903111,2989.2,2987.9,9.7292389]
["bitfinex-derivatives","ETHF0:USTF0",1767290843360,0.00903111,2989.2,2988.0,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290847164,0.00903111,2989.2,2988.0,4.35760239]
["bitfinex-derivatives","ETHF0:USTF0",1767290847369,0.00903111,2989.2,2988.2,0.86986209]
["bitfinex-derivatives","ETHF0:USTF0",1767290847967,0.00903111,2989.2,2988.2,5.03576494]
["bitfinex-derivatives","ETHF0:USTF0",1767290849172,0.27156822,2989.9,2988.2,5.22556346]
["bitfinex-derivatives","ETHF0:USTF0",1767290850271,0.00332909,2989.3,2988.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290850871,0.27548015,2989.9,2988.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290851568,0.27548015,2989.9,2988.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767290853568,0.27548015,2989.9,2988.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290853569,0.27548015,2989.9,2989.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767290855666,0.27548015,2989.9,2989.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767290856874,0.27548015,2989.9,2988.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290857071,0.27156822,2989.7,2988.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290857478,0.27156822,2989.7,2988.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767290858472,0.00502361,2989.3,2988.7,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290860675,0.27659183,2989.3,2988.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767290860876,0.27659183,2989.3,2987.7,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767290861177,0.27659183,2989.3,2987.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767290861573,0.27659183,2989.3,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290864978,0.27156822,2989.2,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290865780,0.27156822,2989.0,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290867174,0.43907822,2988.9,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290869986,0.27156822,2988.8,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290870587,0.43908822,2988.8,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290870776,0.27156822,2988.7,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290875488,0.16752,2988.8,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290875790,0.43262404,2988.8,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290877283,0.26510404,2988.8,2988.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290881590,0.26510404,2988.8,2987.9,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290882186,0.26510404,2988.8,2987.7,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767290882588,0.26510404,2988.8,2988.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290894502,0.26510404,2988.8,2987.7,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767290894705,0.26510404,2988.3,2987.7,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767290895803,0.26510404,2988.3,2987.7,0.00762572]
["bitfinex-derivatives","ETHF0:USTF0",1767290897806,0.26510404,2988.3,2986.9,4.16590285]
["bitfinex-derivatives","ETHF0:USTF0",1767290897807,0.26510404,2988.3,2987.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290898003,0.26510404,2988.3,2987.3,6.24517994]
["bitfinex-derivatives","ETHF0:USTF0",1767290898807,0.26510404,2988.3,2987.5,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290906518,0.26510404,2988.3,2987.5,0.87520355]
["bitfinex-derivatives","ETHF0:USTF0",1767290909028,0.26510404,2988.3,2987.7,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290909219,0.87017994,2989.1,2987.7,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290909525,0.87017994,2988.9,2987.7,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290911224,0.24434749,2988.8,2987.7,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290913225,0.24434749,2988.8,2988.0,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290913417,0.24434749,2988.8,2988.0,6.24917994]
["bitfinex-derivatives","ETHF0:USTF0",1767290916531,1.04269355,2989.3,2988.0,6.24917994]
["bitfinex-derivatives","ETHF0:USTF0",1767290916733,0.24434749,2989.2,2988.0,6.24917994]
["bitfinex-derivatives","ETHF0:USTF0",1767290922141,0.1675,2989.1,2988.0,6.24917994]
["bitfinex-derivatives","ETHF0:USTF0",1767290922338,0.1675,2989.1,2988.2,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290926733,0.1675,2989.1,2988.6,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290926933,0.15987768,2989.1,2988.6,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290927337,0.12693061,2989.1,2988.6,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290928541,0.00502361,2989.3,2988.6,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290928842,0.16746,2989.8,2988.8,0.87017994]
["bitfinex-derivatives","ETHF0:USTF0",1767290930144,0.00502361,2989.6,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290932244,0.00502361,2989.6,2989.0,0.87520355]
["bitfinex-derivatives","ETHF0:USTF0",1767290932541,0.00502361,2989.6,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767290934347,0.00502361,2989.6,2989.0,5.38002361]
["bitfinex-derivatives","ETHF0:USTF0",1767290941143,0.23163845,2990.1,2989.0,5.38002361]
["bitfinex-derivatives","ETHF0:USTF0",1767290941345,0.16743,2990.4,2989.0,5.38002361]
["bitfinex-derivatives","ETHF0:USTF0",1767290941548,0.16743,2990.4,2989.2,0.86958793]
["bitfinex-derivatives","ETHF0:USTF0",1767290942047,0.00502361,2990.1,2989.0,5.61954441]
["bitfinex-derivatives","ETHF0:USTF0",1767290942752,0.00758475,2990.1,2989.0,5.61954441]
["bitfinex-derivatives","ETHF0:USTF0",1767290944954,0.00758475,2990.1,2989.0,0.24454441]
["bitfinex-derivatives","ETHF0:USTF0",1767290945153,0.00758475,2990.1,2989.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767290946454,0.00758475,2990.1,2989.0,0.24454441]
["bitfinex-derivatives","ETHF0:USTF0",1767290946643,0.00758475,2990.1,2989.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767290950058,0.23163845,2990.9,2989.2,1.10910873]
["bitfinex-derivatives","ETHF0:USTF0",1767290950357,0.23163845,2990.9,2989.3,0.2395208]
["bitfinex-derivatives","ETHF0:USTF0",1767290951140,0.00502361,2990.4,2989.3,0.2395208]
["bitfinex-derivatives","ETHF0:USTF0",1767290954660,0.40245161,2990.9,2989.3,0.2395208]
["bitfinex-derivatives","ETHF0:USTF0",1767290955857,0.00502361,2990.4,2989.3,0.2395208]
["bitfinex-derivatives","ETHF0:USTF0",1767290957258,0.40245161,2990.9,2989.6,0.86958793]
["bitfinex-derivatives","ETHF0:USTF0",1767290957561,0.40245161,2990.9,2989.3,0.2395208]
["bitfinex-derivatives","ETHF0:USTF0",1767290957752,0.40245161,2990.9,2989.3,0.2433175]
["bitfinex-derivatives","ETHF0:USTF0",1767290960769,0.23163845,2990.8,2989.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767290962174,0.23163845,2990.8,2989.3,0.2433175]
["bitfinex-derivatives","ETHF0:USTF0",1767290962467,0.23163845,2990.8,2989.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290963268,0.23163845,2990.8,2989.3,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1767290963470,0.23163845,2990.8,2989.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290963767,0.23163845,2990.8,2989.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290964574,0.23555578,2990.6,2989.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290966277,0.23555578,2990.6,2989.3,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1767290966474,0.23555578,2990.6,2989.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290966674,0.23555578,2990.6,2989.3,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1767290966877,0.23555578,2990.6,2989.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290969377,0.40297578,2990.6,2989.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290971176,0.16743,2990.4,2989.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767290980403,0.16743,2990.4,2989.5,0.21631791]
["bitfinex-derivatives","ETHF0:USTF0",1767290983404,0.00341316,2990.9,2989.6,1.08590584]
["bitfinex-derivatives","ETHF0:USTF0",1767290983594,0.96910419,2990.8,2989.7,0.21631791]
["bitfinex-derivatives","ETHF0:USTF0",1767290983796,0.00341316,2990.9,2989.7,0.21631791]
["bitfinex-derivatives","ETHF0:USTF0",1767290983999,0.96908417,2990.8,2989.7,0.21631791]
["bitfinex-derivatives","ETHF0:USTF0",1767290984188,0.00341316,2990.9,2989.7,0.21631791]
["bitfinex-derivatives","ETHF0:USTF0",1767290984699,0.96906796,2990.8,2989.7,0.21631791]
["bitfinex-derivatives","ETHF0:USTF0",1767290984904,0.00341316,2990.9,2989.7,0.21631791]
["bitfinex-derivatives","ETHF0:USTF0",1767290994513,0.00341316,2990.9,2990.0,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291000209,0.00341316,2990.9,2990.2,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291000613,0.00341316,2990.9,2990.4,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291000816,0.16739,2991.1,2990.4,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291001515,0.16739,2991.1,2990.3,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291001715,0.17097514,2991.1,2990.3,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291003111,0.17097514,2991.1,2990.5,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291003509,0.17097514,2991.1,2990.5,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291007721,1.24920277,2990.9,2989.6,4.42333766]
["bitfinex-derivatives","ETHF0:USTF0",1767291007918,1.24920277,2990.9,2989.7,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291008820,0.00502361,2990.6,2990.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291010026,1.24922277,2990.5,2989.4,4.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1767291010324,0.38023967,2990.5,2989.3,0.8727798]
["bitfinex-derivatives","ETHF0:USTF0",1767291011023,0.38023967,2990.5,2989.6,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291015233,0.21281967,2990.4,2989.6,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291016518,0.21281967,2990.1,2989.3,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1767291016827,0.21281967,2989.9,2988.8,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291017018,0.21281967,2989.9,2988.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1767291017019,0.21281967,2989.9,2988.6,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291017621,0.21281967,2989.9,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291020025,0.21281967,2989.6,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291020227,0.16747,2989.7,2988.7,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291020527,0.16747,2989.7,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291020528,0.16747,2989.7,2988.9,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291020730,0.16747,2989.7,2988.7,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291021029,0.16747,2989.7,2988.9,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291022328,0.38028967,2989.7,2988.9,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291023132,0.21281967,2989.3,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291024220,1.08180277,2989.3,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291024723,0.21281967,2989.3,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291025132,0.16747,2989.6,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291025428,0.16747,2989.6,2988.7,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291030234,0.16747,2989.6,2988.7,0.87233218]
["bitfinex-derivatives","ETHF0:USTF0",1767291033035,0.16747,2989.6,2988.9,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291033241,0.16747,2989.6,2988.7,0.87233218]
["bitfinex-derivatives","ETHF0:USTF0",1767291034641,0.16747,2989.6,2988.7,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291036741,0.16747,2989.6,2988.8,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291037147,0.19955051,2990.1,2989.0,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291037949,0.19955051,2990.1,2988.8,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291039049,0.36699051,2990.1,2988.8,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291040750,0.19955051,2990.0,2988.8,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291045953,0.19955051,2990.0,2989.0,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291046650,0.16744,2990.1,2989.0,0.8689831]
["bitfinex-derivatives","ETHF0:USTF0",1767291056465,0.16744,2990.1,2988.7,0.20022202]
["bitfinex-derivatives","ETHF0:USTF0",1767291068167,0.19955051,2990.4,2988.7,0.20022202]
["bitfinex-derivatives","ETHF0:USTF0",1767291068370,0.19955051,2990.4,2988.8,0.1861706]
["bitfinex-derivatives","ETHF0:USTF0",1767291069259,0.00502361,2990.6,2989.1,0.1861706]
["bitfinex-derivatives","ETHF0:USTF0",1767291069463,0.00502361,2990.6,2989.4,0.86949322]
["bitfinex-derivatives","ETHF0:USTF0",1767291077781,0.00502361,2990.6,2989.1,0.1861706]
["bitfinex-derivatives","ETHF0:USTF0",1767291078079,0.19348503,2990.6,2989.1,0.1861706]
["bitfinex-derivatives","ETHF0:USTF0",1767291088802,0.19348503,2990.6,2988.9,4.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1767291089098,0.19348503,2990.6,2989.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767291091098,0.19348503,2990.6,2989.2,5.53113179]
["bitfinex-derivatives","ETHF0:USTF0",1767291092198,0.00502361,2990.6,2989.3,0.17713179]
["bitfinex-derivatives","ETHF0:USTF0",1767291102114,0.16932561,2990.5,2989.1,4.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1767291102410,0.16932561,2990.5,2989.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767291108305,0.16932561,2990.5,2989.1,0.17713179]
["bitfinex-derivatives","ETHF0:USTF0",1767291108604,0.16932561,2990.5,2989.2,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767291109414,0.00502361,2990.6,2989.3,0.17713179]
["bitfinex-derivatives","ETHF0:USTF0",1767291115328,0.00502361,2990.6,2989.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767291116531,0.00502361,2990.6,2989.4,6.23325809]
["bitfinex-derivatives","ETHF0:USTF0",1767291118525,0.00502361,2990.6,2989.6,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291120937,0.00502361,2990.6,2989.8,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291121124,0.00502361,2990.6,2989.9,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291121325,0.00502361,2990.6,2990.1,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291121721,0.00502361,2990.6,2989.9,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291123441,0.00502361,2990.6,2989.7,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291124537,0.16830242,2990.6,2989.4,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291124831,0.16830242,2990.6,2989.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1767291125033,0.16830242,2990.6,2989.4,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291125221,0.16830242,2990.6,2989.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1767291126133,0.86925809,2990.1,2988.9,9.58297261]
["bitfinex-derivatives","ETHF0:USTF0",1767291126327,1.0325369,2990.3,2988.9,9.58297261]
["bitfinex-derivatives","ETHF0:USTF0",1767291126528,1.0325369,2990.3,2988.9,6.23625809]
["bitfinex-derivatives","ETHF0:USTF0",1767291126729,1.0325369,2990.3,2988.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767291127034,0.86925809,2990.1,2988.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767291127739,0.86925809,2990.0,2988.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767291128237,0.86925809,2989.8,2988.7,5.37234908]
["bitfinex-derivatives","ETHF0:USTF0",1767291130338,0.00502361,2990.6,2988.7,5.37234908]
["bitfinex-derivatives","ETHF0:USTF0",1767291130339,0.86925809,2989.6,2988.7,5.37234908]
["bitfinex-derivatives","ETHF0:USTF0",1767291130639,0.86925809,2989.8,2988.7,5.37234908]
["bitfinex-derivatives","ETHF0:USTF0",1767291131732,0.86925809,2989.6,2988.7,5.37234908]
["bitfinex-derivatives","ETHF0:USTF0",1767291133045,0.16327881,2990.4,2989.3,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291133237,0.00502361,2990.6,2989.5,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291133541,0.00502361,2990.6,2989.3,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291133740,0.16830242,2990.6,2989.3,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291136039,0.16830242,2990.6,2989.5,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291136341,0.16830242,2990.6,2989.4,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291138539,0.00502361,2990.6,2989.4,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291138740,0.00502361,2990.6,2989.6,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291140042,0.00502361,2990.6,2989.4,1.03807011]
["bitfinex-derivatives","ETHF0:USTF0",1767291140434,0.00502361,2990.6,2989.4,0.16881202]
["bitfinex-derivatives","ETHF0:USTF0",1767291142942,0.00502361,2990.6,2989.5,1.02640553]
["bitfinex-derivatives","ETHF0:USTF0",1767291143149,1.49215594,2991.4,2990.2,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291143351,1.49215594,2991.4,2990.0,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291144145,0.00502361,2990.8,2990.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291148958,0.17606179,2990.8,2990.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291149453,1.04531988,2990.8,2990.3,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291149846,0.86925809,2990.6,2989.4,0.15543558]
["bitfinex-derivatives","ETHF0:USTF0",1767291150052,0.86925809,2990.6,2989.2,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291150257,0.86925809,2990.6,2989.2,6.22825809]
["bitfinex-derivatives","ETHF0:USTF0",1767291151061,0.86925809,2990.6,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291156257,0.33844818,2990.7,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291156466,0.16741,2990.7,2989.6,0.87260717]
["bitfinex-derivatives","ETHF0:USTF0",1767291163169,0.16741,2990.7,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291166570,0.16741,2990.7,2989.7,0.86925809]
["bitfinex-derivatives","ETHF0:USTF0",1767291174371,0.16741,2990.7,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291174572,0.16741,2990.7,2989.6,0.87260717]
["bitfinex-derivatives","ETHF0:USTF0",1767291175166,1.19968865,2990.7,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291176481,0.16302056,2990.6,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291225216,0.00502361,2990.8,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291225703,0.16178844,2990.8,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291229709,0.16178844,2990.8,2989.7,0.86930073]
["bitfinex-derivatives","ETHF0:USTF0",1767291240623,0.16178844,2990.8,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291240815,0.16178844,2990.8,2990.2,0.86879566]
["bitfinex-derivatives","ETHF0:USTF0",1767291241721,0.16178844,2990.8,2990.1,6.20179566]
["bitfinex-derivatives","ETHF0:USTF0",1767291245220,0.16178844,2990.8,2990.1,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767291248422,0.16178844,2990.8,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291248722,0.15332056,2990.2,2989.6,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1767291249027,0.15332056,2990.2,2989.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767291259235,0.15332056,2990.2,2989.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767291259934,0.15332056,2990.0,2989.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767291260135,0.15332056,2990.0,2989.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767291266939,0.15332056,2990.0,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291266940,1.02211622,2990.0,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291267131,13.0,2990.7,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291267132,1.01994245,2989.8,2988.7,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767291271033,0.86879566,2989.6,2988.7,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767291272547,0.86879566,2989.2,2988.6,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767291272746,0.86879566,2989.2,2987.9,5.23517269]
["bitfinex-derivatives","ETHF0:USTF0",1767291272747,0.87381927,2989.2,2988.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767291273748,0.87381927,2989.2,2988.5,5.36318719]
["bitfinex-derivatives","ETHF0:USTF0",1767291274948,0.00502361,2989.2,2988.5,5.36318719]
["bitfinex-derivatives","ETHF0:USTF0",1767291278638,0.1561704,2989.2,2988.5,0.00418719]
["bitfinex-derivatives","ETHF0:USTF0",1767291278845,0.1561704,2989.2,2987.3,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1767291278846,0.86879566,2988.7,2987.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767291279046,0.86879566,2989.1,2987.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767291279952,0.86879566,2989.1,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291279953,0.87168723,2989.1,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291282147,1.02283402,2989.1,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291284351,0.86879566,2988.9,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291284855,0.86879566,2988.6,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291285552,1.01994245,2988.8,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291285950,0.15114679,2988.8,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291286147,0.86879566,2988.9,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291290570,0.87168723,2989.1,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291297172,0.00289157,2989.1,2987.9,5.36070123]
["bitfinex-derivatives","ETHF0:USTF0",1767291297870,0.86879566,2989.0,2987.9,5.37370123]
["bitfinex-derivatives","ETHF0:USTF0",1767291299672,1.03630566,2989.0,2987.9,5.37370123]
["bitfinex-derivatives","ETHF0:USTF0",1767291300476,0.16751,2989.0,2987.9,5.37370123]
["bitfinex-derivatives","ETHF0:USTF0",1767291301570,0.15329212,2989.1,2988.0,0.15118456]
["bitfinex-derivatives","ETHF0:USTF0",1767291301571,0.00289157,2989.1,2988.0,0.15118456]
["bitfinex-derivatives","ETHF0:USTF0",1767291302073,0.00289157,2989.1,2987.9,5.37370123]
["bitfinex-derivatives","ETHF0:USTF0",1767291302375,0.00289157,2989.1,2988.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767291302872,0.15040055,2989.0,2987.9,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1767291303070,0.87031511,2988.2,2986.7,0.15118456]
["bitfinex-derivatives","ETHF0:USTF0",1767291303269,0.31795055,2988.3,2986.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767291303468,0.16755,2988.3,2986.9,0.15118456]
["bitfinex-derivatives","ETHF0:USTF0",1767291304270,0.16755,2988.3,2986.9,0.1554283]
["bitfinex-derivatives","ETHF0:USTF0",1767291309075,0.16755,2988.3,2987.0,0.15118456]
["bitfinex-derivatives","ETHF0:USTF0",1767291310881,0.15040055,2988.9,2987.0,0.15118456]
["bitfinex-derivatives","ETHF0:USTF0",1767291313478,0.15040055,2988.7,2987.0,0.15118456]
["bitfinex-derivatives","ETHF0:USTF0",1767291325681,0.16752,2988.8,2987.0,0.15118456]
["bitfinex-derivatives","ETHF0:USTF0",1767291325884,0.16752,2988.8,2987.4,0.14853454]
["bitfinex-derivatives","ETHF0:USTF0",1767291326080,0.14643801,2989.1,2987.6,0.14853454]
["bitfinex-derivatives","ETHF0:USTF0",1767291331687,1.01386155,2988.7,2987.2,4.36450715]
["bitfinex-derivatives","ETHF0:USTF0",1767291331887,0.14354644,2988.6,2987.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767291336883,0.16752,2988.9,2987.4,0.14853454]
["bitfinex-derivatives","ETHF0:USTF0",1767291338187,0.31106644,2988.9,2987.4,0.14853454]
["bitfinex-derivatives","ETHF0:USTF0",1767291339090,0.14354644,2988.8,2987.4,0.14853454]
["bitfinex-derivatives","ETHF0:USTF0",1767291339485,0.16752,2988.9,2987.4,0.14853454]
["bitfinex-derivatives","ETHF0:USTF0",1767291341688,0.16752,2988.9,2987.7,1.01884965]
["bitfinex-derivatives","ETHF0:USTF0",1767291343491,0.00289157,2989.1,2987.8,0.14853454]
["bitfinex-derivatives","ETHF0:USTF0",1767291356599,0.00289157,2989.1,2988.1,0.87031511]
["bitfinex-derivatives","ETHF0:USTF0",1767291357500,0.00289157,2989.1,2988.1,1.01432813]
["bitfinex-derivatives","ETHF0:USTF0",1767291357705,0.00289157,2989.1,2988.2,0.14401302]
["bitfinex-derivatives","ETHF0:USTF0",1767291359307,0.00289157,2989.1,2987.8,0.14401302]
["bitfinex-derivatives","ETHF0:USTF0",1767291359500,0.14337782,2989.1,2987.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1767291361603,0.00289157,2989.1,2987.9,5.51601302]
["bitfinex-derivatives","ETHF0:USTF0",1767291361809,0.00289157,2989.1,2988.1,1.01432813]
["bitfinex-derivatives","ETHF0:USTF0",1767291362608,0.00502361,2989.2,2988.8,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291362907,0.16748,2989.5,2988.8,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291363108,0.16748,2989.5,2989.0,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291363306,0.16748,2989.5,2988.8,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291363614,0.00292591,2989.5,2989.0,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291363805,0.00794952,2989.5,2989.0,0.8748036]
["bitfinex-derivatives","ETHF0:USTF0",1767291364007,0.00794952,2989.5,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291368713,0.56110986,2990.2,2989.0,0.8748036]
["bitfinex-derivatives","ETHF0:USTF0",1767291368912,0.56110986,2990.2,2989.2,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291369412,0.70159611,2990.2,2989.0,0.8748036]
["bitfinex-derivatives","ETHF0:USTF0",1767291369710,0.00502361,2989.9,2989.0,0.8748036]
["bitfinex-derivatives","ETHF0:USTF0",1767291370813,0.00502361,2989.9,2989.2,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291373912,0.00502361,2989.9,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291373913,0.86977999,2989.6,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291374413,1.01026624,2989.6,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291374836,1.01026624,2989.4,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291375024,1.01026624,2989.4,2988.8,0.00274129]
["bitfinex-derivatives","ETHF0:USTF0",1767291375713,0.14048625,2989.4,2988.8,0.00274129]
["bitfinex-derivatives","ETHF0:USTF0",1767291375908,0.14048625,2989.4,2988.8,0.0077649]
["bitfinex-derivatives","ETHF0:USTF0",1767291376309,1.01026624,2989.3,2987.8,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291377415,1.01026624,2989.3,2987.8,0.87383077]
["bitfinex-derivatives","ETHF0:USTF0",1767291378017,1.01026624,2989.3,2988.0,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291378312,0.14048625,2989.3,2988.0,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291385423,0.14048625,2989.3,2987.8,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1767291385723,0.14048625,2989.3,2988.1,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291390723,0.16748,2989.5,2988.7,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291391829,0.3344,2989.8,2988.7,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291393434,1.20417999,2989.8,2988.4,0.14605213]
["bitfinex-derivatives","ETHF0:USTF0",1767291393730,1.20417999,2989.8,2988.5,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291394231,0.86977999,2989.8,2988.5,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291395334,0.13830934,2989.7,2988.4,0.14605213]
["bitfinex-derivatives","ETHF0:USTF0",1767291397237,0.13830934,2989.7,2988.5,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291398438,0.3344,2989.6,2988.5,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291412458,0.3344,2989.6,2988.4,0.14605213]
["bitfinex-derivatives","ETHF0:USTF0",1767291412654,0.3344,2989.6,2988.5,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291413861,0.47161829,2989.6,2988.3,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291416553,0.47161829,2989.6,2988.3,6.21277999]
["bitfinex-derivatives","ETHF0:USTF0",1767291418360,0.13721829,2989.6,2988.3,6.21277999]
["bitfinex-derivatives","ETHF0:USTF0",1767291418955,0.30468829,2989.6,2988.3,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291421163,0.3344,2989.5,2988.3,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291421361,0.3344,2989.5,2988.7,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291421763,0.00502361,2989.9,2989.2,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291422260,0.00502361,2989.9,2989.0,0.86977999]
["bitfinex-derivatives","ETHF0:USTF0",1767291422468,0.00502361,2989.9,2988.6,1.01696731]
["bitfinex-derivatives","ETHF0:USTF0",1767291422671,0.00502361,2989.9,2988.6,0.86947999]
["bitfinex-derivatives","ETHF0:USTF0",1767291425959,0.13721829,2990.1,2989.0,0.86947999]
["bitfinex-derivatives","ETHF0:USTF0",1767291426466,0.13721829,2990.1,2988.6,0.86947999]
["bitfinex-derivatives","ETHF0:USTF0",1767291427155,0.00502361,2989.6,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291427370,0.1422419,2989.6,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291453383,0.56545818,2990.2,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291453988,0.39801818,2990.2,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291454386,0.00502361,2989.9,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291456790,0.39801818,2990.2,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291457895,0.00502361,2989.9,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291462290,0.39801818,2990.2,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291463193,0.00502361,2989.9,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291465896,0.00502361,2989.9,2989.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767291466898,0.15229768,2989.9,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291467101,0.15229768,2989.9,2989.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767291467298,0.15229768,2989.9,2989.1,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291467595,0.15229768,2989.9,2988.0,1.00772792]
["bitfinex-derivatives","ETHF0:USTF0",1767291467596,0.15229768,2989.9,2988.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767291468490,0.15229768,2989.9,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291473208,0.31975768,2989.9,2989.0,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291473507,0.14029916,2989.8,2988.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767291474311,0.14029916,2989.8,2988.9,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291475009,0.30775916,2989.8,2988.9,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291475303,0.14029916,2989.7,2988.9,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291476208,0.14029916,2989.5,2988.9,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291476602,0.14029916,2989.5,2988.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767291477604,0.14029916,2989.4,2988.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767291477811,0.14029916,2989.4,2988.6,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1767291488916,0.14029916,2989.8,2988.9,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291493116,0.14029916,2989.8,2989.1,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291493323,0.00502361,2989.9,2989.1,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291498023,0.00502361,2989.9,2989.3,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291498930,0.00502361,2989.9,2989.1,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291500434,0.00502361,2989.9,2989.3,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291500634,1.4e-06,2989.9,2989.3,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291501525,0.17178832,2990.2,2989.5,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291501729,0.14029916,2990.5,2989.7,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291502734,0.00502361,2990.4,2989.7,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291507139,0.00411195,2990.5,2989.8,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291507447,0.00411195,2990.5,2989.6,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291508037,0.00502361,2990.3,2989.6,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291517041,0.00502361,2990.3,2989.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767291523343,0.00411195,2990.5,2989.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767291523550,0.00411195,2990.5,2989.8,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291524048,0.00411195,2990.5,2989.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767291524247,0.00411195,2990.5,2989.7,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291524648,0.00502361,2990.4,2989.7,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291526352,0.00502361,2990.4,2989.9,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291526549,0.00502361,2990.4,2989.9,0.87370744]
["bitfinex-derivatives","ETHF0:USTF0",1767291527149,0.00411195,2990.5,2989.9,0.87370744]
["bitfinex-derivatives","ETHF0:USTF0",1767291527353,0.13631855,2991.4,2990.4,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291527543,0.13631855,2991.4,2990.7,0.86981316]
["bitfinex-derivatives","ETHF0:USTF0",1767291527747,0.13631855,2991.4,2990.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767291528247,0.00501488,2991.2,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291528443,0.00838374,2991.2,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291528857,0.3343,2991.1,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291533358,0.4795934,2991.1,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291534765,0.1452934,2991.0,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291538958,0.1452934,2991.0,2990.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767291539758,0.1452934,2991.0,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291542167,0.1452934,2990.7,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291542361,0.1452934,2990.7,2990.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767291543259,0.1452934,2990.7,2990.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291543459,0.1452934,2990.7,2989.9,0.00389428]
["bitfinex-derivatives","ETHF0:USTF0",1767291544471,0.1452934,2990.7,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291553878,0.3127034,2990.7,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291554075,0.1452934,2990.6,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291559584,0.3343,2990.5,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291559883,0.4795934,2990.5,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291560883,0.1452934,2990.4,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291561181,0.1452934,2990.4,2989.9,0.00389428]
["bitfinex-derivatives","ETHF0:USTF0",1767291561573,0.1452934,2990.4,2989.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767291562078,0.1452934,2990.4,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291562476,0.1452934,2990.4,2989.7,0.00928656]
["bitfinex-derivatives","ETHF0:USTF0",1767291564886,0.1452934,2990.4,2989.3,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1767291565886,0.1452934,2990.4,2989.3,5.35184959]
["bitfinex-derivatives","ETHF0:USTF0",1767291568183,0.1452934,2990.4,2989.3,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1767291574891,0.3344,2990.3,2989.3,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1767291575085,0.14241899,2990.2,2989.3,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1767291576894,0.3344,2990.3,2989.3,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1767291578499,0.17576374,2991.2,2989.8,0.8691888]
["bitfinex-derivatives","ETHF0:USTF0",1767291578705,0.17576374,2991.2,2989.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767291578902,0.00838374,2991.2,2989.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767291588896,0.15080273,2991.2,2989.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767291591601,0.15080273,2991.2,2989.4,0.13911651]
["bitfinex-derivatives","ETHF0:USTF0",1767291591801,0.15080273,2991.2,2989.5,5.50911651]
["bitfinex-derivatives","ETHF0:USTF0",1767291593409,0.15080273,2991.2,2989.6,0.13808864]
["bitfinex-derivatives","ETHF0:USTF0",1767291600516,0.15080273,2991.2,2989.8,0.8691888]
["bitfinex-derivatives","ETHF0:USTF0",1767291602522,0.14299195,2992.2,2990.0,0.13808864]
["bitfinex-derivatives","ETHF0:USTF0",1767291602709,0.14299195,2992.1,2990.1,0.13808864]
["bitfinex-derivatives","ETHF0:USTF0",1767291603018,0.14299195,2991.7,2990.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767291603206,0.14299195,2991.7,2989.9,1.65125625]
["bitfinex-derivatives","ETHF0:USTF0",1767291603408,0.14299195,2991.7,2990.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767291603620,0.00501488,2991.3,2990.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291607023,0.14299195,2991.0,2990.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767291609120,0.14299195,2991.0,2989.8,0.86877491]
["bitfinex-derivatives","ETHF0:USTF0",1767291609319,0.14299195,2991.0,2989.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767291610116,0.14299195,2991.0,2989.6,0.86877491]
["bitfinex-derivatives","ETHF0:USTF0",1767291610117,0.14299195,2991.0,2989.5,0.13808864]
["bitfinex-derivatives","ETHF0:USTF0",1767291610322,0.14299195,2990.8,2989.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767291615027,0.14299195,2990.7,2989.3,0.8716245]
["bitfinex-derivatives","ETHF0:USTF0",1767291615326,0.14299195,2990.7,2989.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767291616127,1.01176686,2990.4,2989.3,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1767291616321,1.01176686,2990.4,2989.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767291616520,1.01176686,2990.4,2989.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767291617533,0.14299195,2990.4,2989.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767291621437,0.86877491,2990.1,2989.3,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1767291621628,0.86877491,2990.1,2989.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767291623142,0.86877491,2990.1,2989.3,5.37684959]
["bitfinex-derivatives","ETHF0:USTF0",1767291623744,0.86877491,2989.9,2989.3,5.37784959]
["bitfinex-derivatives","ETHF0:USTF0",1767291623945,0.14512873,2990.0,2989.3,5.37784959]
["bitfinex-derivatives","ETHF0:USTF0",1767291625046,0.14512873,2990.3,2989.3,5.37784959]
["bitfinex-derivatives","ETHF0:USTF0",1767291633354,0.16743,2990.4,2989.3,6.2466245]
["bitfinex-derivatives","ETHF0:USTF0",1767291659363,0.16743,2990.4,2989.5,0.86877491]
["bitfinex-derivatives","ETHF0:USTF0",1767291660567,0.16743,2990.4,2989.7,0.86877491]
["bitfinex-derivatives","ETHF0:USTF0",1767291660974,0.16743,2990.4,2989.5,0.86877491]
["bitfinex-derivatives","ETHF0:USTF0",1767291667081,0.14512873,2990.7,2989.3,5.37784959]
["bitfinex-derivatives","ETHF0:USTF0",1767291667383,0.14512873,2990.7,2989.6,0.86877491]
["bitfinex-derivatives","ETHF0:USTF0",1767291668378,1.18261229,2991.0,2989.6,0.86877491]
["bitfinex-derivatives","ETHF0:USTF0",1767291668681,0.96749445,2990.9,2989.4,0.14135762]
["bitfinex-derivatives","ETHF0:USTF0",1767291668872,0.14644738,2990.9,2989.4,0.14135762]
["bitfinex-derivatives","ETHF0:USTF0",1767291670078,0.16739,2991.0,2989.6,0.14135762]
["bitfinex-derivatives","ETHF0:USTF0",1767291671574,0.15146226,2991.3,2989.6,0.14135762]
["bitfinex-derivatives","ETHF0:USTF0",1767291676980,0.15146226,2991.3,2989.9,0.86916289]
["bitfinex-derivatives","ETHF0:USTF0",1767291677187,0.15146226,2991.3,2990.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767291680191,0.15146226,2991.3,2990.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767291680491,0.15146226,2991.3,2990.2,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767291681189,0.15146226,2991.3,2989.5,0.14135762]
["bitfinex-derivatives","ETHF0:USTF0",1767291681588,0.15146226,2991.3,2989.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1767291683396,0.15146226,2991.3,2989.5,0.14135762]
["bitfinex-derivatives","ETHF0:USTF0",1767291683692,0.15146226,2991.3,2989.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767291684495,0.15146226,2991.3,2989.6,5.51722124]
["bitfinex-derivatives","ETHF0:USTF0",1767291690294,0.31884226,2991.3,2989.6,5.51722124]
["bitfinex-derivatives","ETHF0:USTF0",1767291690497,0.14809749,2991.2,2989.6,5.51722124]
["bitfinex-derivatives","ETHF0:USTF0",1767291691299,0.14809749,2991.2,2989.6,0.14122124]
["bitfinex-derivatives","ETHF0:USTF0",1767291691495,0.14809749,2991.2,2989.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767291693405,0.14809749,2991.2,2989.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767291700509,0.14809749,2991.2,2989.6,0.14122124]
["bitfinex-derivatives","ETHF0:USTF0",1767291700710,0.14809749,2991.2,2989.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767291702012,0.14809749,2991.2,2989.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767291708930,0.31547749,2991.2,2989.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767291718335,0.16739,2991.1,2989.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767291720939,0.16739,2991.1,2989.8,5.52120376]
["bitfinex-derivatives","ETHF0:USTF0",1767291722439,0.16739,2991.1,2989.9,0.14320376]
["bitfinex-derivatives","ETHF0:USTF0",1767291728037,0.00501488,2991.3,2989.9,0.14320376]
["bitfinex-derivatives","ETHF0:USTF0",1767291730543,0.00501488,2991.3,2990.2,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291738055,0.00501488,2991.3,2990.6,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291738351,0.00501488,2991.3,2990.8,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291738551,0.38919787,2991.5,2990.8,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291739647,0.00501488,2991.4,2990.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291745258,0.00337889,2991.7,2990.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291746156,0.00501488,2991.6,2990.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291749054,0.00501488,2991.6,2991.0,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291752067,0.16733,2992.1,2991.4,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291752262,0.16733,2992.1,2990.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291752462,0.16733,2992.1,2991.3,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291752663,0.16733,2992.1,2991.5,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291753063,0.17234488,2992.1,2991.5,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291753266,0.17574181,2992.1,2991.5,0.87166642]
["bitfinex-derivatives","ETHF0:USTF0",1767291757970,0.30318852,2992.0,2991.5,0.0028739]
["bitfinex-derivatives","ETHF0:USTF0",1767291758167,0.30318852,2992.0,2990.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291759071,0.30318852,2992.0,2990.9,0.00800551]
["bitfinex-derivatives","ETHF0:USTF0",1767291760268,0.16734,2992.0,2991.3,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291761478,0.16734,2992.0,2991.5,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291763177,0.00841181,2992.1,2991.5,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291764475,0.00841181,2992.1,2991.7,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291764776,0.13584852,2992.4,2991.5,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291765773,0.00501488,2992.2,2991.5,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291769975,0.00501488,2992.2,2991.0,1.0055212]
["bitfinex-derivatives","ETHF0:USTF0",1767291770177,0.00501488,2992.2,2991.2,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291780579,0.00501488,2992.2,2991.4,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291781580,0.14325143,2992.8,2991.8,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291782576,0.00501488,2992.6,2991.8,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291789792,0.00501488,2992.6,2992.0,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291789992,0.17102438,2992.8,2991.5,0.14388948]
["bitfinex-derivatives","ETHF0:USTF0",1767291790288,0.17102438,2992.8,2992.1,0.86879252]
["bitfinex-derivatives","ETHF0:USTF0",1767291790595,0.17102438,2992.8,2991.7,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291791091,0.0033287,2992.5,2991.7,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291791591,0.17102438,2992.8,2991.7,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291792490,0.17102438,2992.8,2991.8,0.14388948]
["bitfinex-derivatives","ETHF0:USTF0",1767291794194,0.16729,2992.8,2991.8,0.14388948]
["bitfinex-derivatives","ETHF0:USTF0",1767291794796,0.16729,2992.8,2991.7,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291795094,0.16993016,2992.8,2991.7,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291797397,0.00264016,2992.8,2991.7,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291799096,0.14589159,2992.8,2991.1,5.69234359]
["bitfinex-derivatives","ETHF0:USTF0",1767291799297,0.14589159,2992.8,2991.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767291799498,0.14589159,2992.8,2991.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767291803901,0.41957774,2993.4,2992.3,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291804094,0.13371734,2993.3,2991.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767291804290,0.13371734,2993.3,2991.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767291804507,0.13371734,2993.2,2991.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767291804804,0.13760324,2993.2,2991.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767291805106,0.00501488,2992.6,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291805710,0.0038859,2993.2,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291807204,0.2858604,2993.4,2992.3,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291808314,0.28826413,2993.4,2992.3,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291809015,0.00240373,2993.4,2992.3,0.86769796]
["bitfinex-derivatives","ETHF0:USTF0",1767291812425,0.00240373,2993.4,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291812623,0.13612107,2993.4,2992.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767291812825,0.13612107,2993.4,2992.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767291813026,0.13612107,2993.4,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291813027,0.13612107,2993.4,2992.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767291813722,0.13612107,2993.4,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291815118,0.13371734,2993.2,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291815321,0.30098734,2993.2,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291815519,0.13371734,2993.0,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291817428,0.16729,2992.8,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291817635,0.13371734,2992.6,2991.1,1.47186601]
["bitfinex-derivatives","ETHF0:USTF0",1767291817821,0.13371734,2992.6,2991.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767291818629,0.13371734,2992.6,2991.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291818933,0.00501488,2992.2,2991.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291828040,0.13873222,2992.2,2991.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291828336,0.13873222,2992.2,2991.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767291829135,0.13873222,2992.2,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291852464,0.13873222,2992.2,2991.4,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291852654,0.00501488,2992.2,2991.4,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291858568,0.00501488,2992.2,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291858569,0.86813458,2991.6,2990.9,5.33899063]
["bitfinex-derivatives","ETHF0:USTF0",1767291858865,0.13972915,2991.7,2990.9,0.00299063]
["bitfinex-derivatives","ETHF0:USTF0",1767291859870,0.13972915,2991.7,2991.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291861568,0.16734,2992.0,2991.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291861958,0.30706915,2992.0,2991.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291862172,0.13972915,2991.5,2991.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291862362,0.13972915,2991.5,2990.9,0.00299063]
["bitfinex-derivatives","ETHF0:USTF0",1767291863264,0.13972915,2991.5,2990.9,0.00800551]
["bitfinex-derivatives","ETHF0:USTF0",1767291883067,0.13896634,2991.2,2990.0,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291883275,0.13896634,2991.2,2990.0,6.18713458]
["bitfinex-derivatives","ETHF0:USTF0",1767291883969,0.13896634,2991.2,2990.2,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291884171,0.14214199,2991.2,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291888177,0.14214199,2991.2,2990.2,0.00383908]
["bitfinex-derivatives","ETHF0:USTF0",1767291889183,0.14214199,2991.2,2990.4,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767291889883,0.13896634,2990.8,2989.5,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291890078,0.13896634,2990.8,2989.5,6.18613458]
["bitfinex-derivatives","ETHF0:USTF0",1767291890583,0.13896634,2990.8,2989.9,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291890785,0.00501488,2990.6,2989.9,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291891083,0.00501488,2990.6,2989.9,0.87198468]
["bitfinex-derivatives","ETHF0:USTF0",1767291893084,0.00501488,2990.6,2989.9,0.0038501]
["bitfinex-derivatives","ETHF0:USTF0",1767291893286,0.00501488,2990.6,2989.9,0.87198468]
["bitfinex-derivatives","ETHF0:USTF0",1767291900491,0.00501488,2990.6,2990.1,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291900990,0.00501488,2990.6,2989.9,0.87198468]
["bitfinex-derivatives","ETHF0:USTF0",1767291901391,0.00317565,2991.2,2990.5,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291901592,0.14293999,2991.6,2990.8,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291901885,0.14293999,2991.6,2990.6,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291902389,0.00501488,2991.4,2990.8,0.87314946]
["bitfinex-derivatives","ETHF0:USTF0",1767291902683,0.00875474,2991.4,2990.8,0.87314946]
["bitfinex-derivatives","ETHF0:USTF0",1767291902887,0.00875474,2991.4,2990.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291909789,1.01982931,2991.4,2990.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767291910090,0.14293999,2991.3,2990.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767291910793,0.14293999,2991.3,2990.1,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291910988,0.14293999,2991.3,2990.2,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767291912888,0.14293999,2991.3,2990.2,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767291913489,0.87688932,2991.4,2989.8,4.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1767291913490,0.14293999,2990.6,2989.8,4.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1767291913685,0.16742,2990.5,2989.5,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291913885,0.16742,2990.5,2989.6,0.86813458]
["bitfinex-derivatives","ETHF0:USTF0",1767291914595,0.16742,2990.5,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291917082,0.14293999,2991.0,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291917291,0.31033999,2991.0,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291919493,0.1674,2990.9,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291919696,0.31033999,2990.9,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291919995,0.16741,2990.8,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291920194,0.31034999,2990.8,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291929912,0.31034999,2990.8,2989.6,0.14285316]
["bitfinex-derivatives","ETHF0:USTF0",1767291929913,0.16741,2990.8,2989.6,0.14285316]
["bitfinex-derivatives","ETHF0:USTF0",1767291936226,0.16741,2990.8,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291938627,0.30928361,2990.8,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291941132,0.14187361,2990.7,2989.6,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1767291968051,0.14187361,2990.7,2989.1,4.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1767291968556,0.14187361,2990.7,2989.2,0.13561033]
["bitfinex-derivatives","ETHF0:USTF0",1767291969155,0.14187361,2990.7,2989.2,0.13833817]
["bitfinex-derivatives","ETHF0:USTF0",1767291972856,0.14187361,2990.7,2989.4,0.13561033]
["bitfinex-derivatives","ETHF0:USTF0",1767291973853,0.16741,2990.8,2989.4,0.13561033]
["bitfinex-derivatives","ETHF0:USTF0",1767291975753,0.14133429,2990.7,2989.2,5.08792947]
["bitfinex-derivatives","ETHF0:USTF0",1767291975950,0.14133429,2990.7,2989.2,10.37692947]
["bitfinex-derivatives","ETHF0:USTF0",1767291976257,0.14133429,2990.7,2989.2,6.16095686]
["bitfinex-derivatives","ETHF0:USTF0",1767291976455,0.14133429,2990.7,2989.4,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767291988259,0.14133429,2990.7,2989.6,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767291991871,0.16741,2990.8,2989.8,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767291998269,0.16741,2990.8,2990.0,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767291999471,0.16741,2990.8,2989.9,0.13618548]
["bitfinex-derivatives","ETHF0:USTF0",1767292000467,0.30470347,2990.8,2989.5,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767292000674,0.16741,2990.7,2989.5,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767292005269,0.16741,2990.7,2989.7,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767292008075,0.16741,2990.7,2989.9,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767292009077,0.16741,2990.7,2990.1,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767292009275,0.16741,2990.7,2989.9,1.00548491]
["bitfinex-derivatives","ETHF0:USTF0",1767292016382,0.16741,2990.7,2990.0,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767292020486,0.16741,2990.7,2989.9,0.13618548]
["bitfinex-derivatives","ETHF0:USTF0",1767292020675,0.16741,2990.7,2989.9,1.00548491]
["bitfinex-derivatives","ETHF0:USTF0",1767292024983,0.14152781,2991.1,2989.4,0.14709471]
["bitfinex-derivatives","ETHF0:USTF0",1767292025190,0.86929943,2990.7,2989.4,0.14709471]
["bitfinex-derivatives","ETHF0:USTF0",1767292026590,0.16742,2990.5,2989.4,0.14709471]
["bitfinex-derivatives","ETHF0:USTF0",1767292034797,1.03671943,2990.5,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292036097,1.03671943,2990.5,2989.2,0.14982255]
["bitfinex-derivatives","ETHF0:USTF0",1767292036397,1.03671943,2990.5,2989.3,0.86929943]
["bitfinex-derivatives","ETHF0:USTF0",1767292038503,0.16742,2990.5,2989.2,0.14982255]
["bitfinex-derivatives","ETHF0:USTF0",1767292044905,0.13923073,2990.4,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292052612,0.16742,2990.5,2989.2,0.14723618]
["bitfinex-derivatives","ETHF0:USTF0",1767292056521,0.30665073,2990.5,2989.2,0.14723618]
["bitfinex-derivatives","ETHF0:USTF0",1767292056726,0.13923073,2990.4,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292090757,0.16742,2990.5,2989.2,0.14754009]
["bitfinex-derivatives","ETHF0:USTF0",1767292091564,0.14689123,2990.4,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292098171,0.31432123,2990.4,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292098370,0.14689123,2990.3,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292099174,0.31432123,2990.3,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292099878,0.14689123,2990.2,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292100575,1.01657249,2990.1,2989.2,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1767292101078,1.01657249,2990.1,2988.2,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767292101079,0.86968126,2989.4,2988.1,7.50249351]
["bitfinex-derivatives","ETHF0:USTF0",1767292101276,0.00501488,2989.0,2988.3,0.86968126]
["bitfinex-derivatives","ETHF0:USTF0",1767292101878,0.00877112,2989.0,2988.5,0.86968126]
["bitfinex-derivatives","ETHF0:USTF0",1767292103178,0.00877112,2989.0,2988.4,0.86968126]
["bitfinex-derivatives","ETHF0:USTF0",1767292107681,0.00877112,2989.0,2988.3,0.00430601]
["bitfinex-derivatives","ETHF0:USTF0",1767292121090,0.86968126,2988.9,2988.3,0.00430601]
["bitfinex-derivatives","ETHF0:USTF0",1767292121298,0.86968126,2988.9,2987.7,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767292121490,0.86968126,2988.7,2987.7,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767292122291,1.01683559,2988.9,2987.7,5.26608597]
["bitfinex-derivatives","ETHF0:USTF0",1767292123499,0.14715433,2988.9,2987.7,5.26608597]
["bitfinex-derivatives","ETHF0:USTF0",1767292123701,1.01683559,2988.9,2987.7,5.26608597]
["bitfinex-derivatives","ETHF0:USTF0",1767292127793,0.86968126,2988.7,2987.7,5.26608597]
["bitfinex-derivatives","ETHF0:USTF0",1767292128299,1.01683559,2988.7,2987.7,5.26608597]
["bitfinex-derivatives","ETHF0:USTF0",1767292132604,0.86968126,2988.9,2987.7,5.26608597]
["bitfinex-derivatives","ETHF0:USTF0",1767292142916,0.86968126,2988.9,2987.7,5.4093552]
["bitfinex-derivatives","ETHF0:USTF0",1767292143108,0.00877112,2989.0,2987.8,0.14326923]
["bitfinex-derivatives","ETHF0:USTF0",1767292146516,0.86968126,2988.9,2987.8,0.14326923]
["bitfinex-derivatives","ETHF0:USTF0",1767292153118,0.86968126,2988.9,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292153711,1.01059413,2988.9,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292154021,0.86968126,2988.7,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292156121,0.86968126,2988.5,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292157019,0.14091287,2988.9,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292157320,0.86968126,2988.7,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292159122,1.01059413,2988.9,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292160426,0.14091287,2988.9,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292165430,0.13686224,2988.8,2987.7,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1767292165625,0.13686224,2988.7,2987.2,4.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1767292165822,0.13686224,2988.0,2986.7,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292166123,0.13686224,2988.0,2986.4,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292166331,0.00501488,2987.5,2986.4,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292166638,0.00501488,2987.5,2986.4,0.14734884]
["bitfinex-derivatives","ETHF0:USTF0",1767292169528,0.16756,2988.1,2986.7,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292169728,0.30438224,2988.8,2987.1,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292169933,1.11314824,2988.7,2987.1,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292170227,0.13686224,2988.6,2987.1,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292170525,0.00501488,2988.1,2987.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292172928,0.14187712,2988.1,2986.8,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292176440,0.14187712,2988.1,2986.4,0.14734884]
["bitfinex-derivatives","ETHF0:USTF0",1767292176738,0.13686224,2988.0,2986.4,0.14734884]
["bitfinex-derivatives","ETHF0:USTF0",1767292178553,0.13686224,2988.0,2986.5,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292179752,0.00501488,2988.1,2986.9,0.14466587]
["bitfinex-derivatives","ETHF0:USTF0",1767292201171,0.00501488,2988.1,2987.2,0.87024682]
["bitfinex-derivatives","ETHF0:USTF0",1767292201469,0.31299948,2989.0,2987.3,0.1391218]
["bitfinex-derivatives","ETHF0:USTF0",1767292201659,0.97836975,2988.9,2987.3,0.1391218]
["bitfinex-derivatives","ETHF0:USTF0",1767292201860,0.97836975,2988.8,2987.3,0.1391218]
["bitfinex-derivatives","ETHF0:USTF0",1767292202061,0.31299948,2989.0,2987.3,0.1391218]
["bitfinex-derivatives","ETHF0:USTF0",1767292202264,0.97825992,2988.9,2987.3,0.1391218]
["bitfinex-derivatives","ETHF0:USTF0",1767292202473,0.00501488,2988.4,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292209268,0.17126624,2989.0,2987.8,0.14413668]
["bitfinex-derivatives","ETHF0:USTF0",1767292210371,0.00501488,2988.7,2987.8,0.14413668]
["bitfinex-derivatives","ETHF0:USTF0",1767292221188,0.00501488,2988.7,2987.8,1.01446259]
["bitfinex-derivatives","ETHF0:USTF0",1767292223184,0.00501488,2988.7,2987.9,0.13650963]
["bitfinex-derivatives","ETHF0:USTF0",1767292226485,0.17253488,2988.7,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292226692,0.87032591,2988.5,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292226890,1.04286079,2988.7,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292229200,0.16753,2988.6,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292241814,0.87032591,2988.5,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292249218,0.16753,2988.6,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292249516,1.03785591,2988.6,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292253214,0.16753,2988.6,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292254320,1.03785591,2988.6,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292259323,0.16753,2988.6,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292260424,0.00501488,2988.7,2987.9,0.87032591]
["bitfinex-derivatives","ETHF0:USTF0",1767292263831,0.00501488,2988.7,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292267841,0.87032591,2988.6,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292271339,0.17253488,2988.7,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292282142,0.3009474,2988.6,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292282446,0.1334174,2988.5,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292283141,0.3009574,2988.5,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292283337,0.16754,2988.4,2987.1,0.13781258]
["bitfinex-derivatives","ETHF0:USTF0",1767292284439,0.16754,2988.4,2987.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292285345,0.30923187,2988.3,2986.8,0.14136424]
["bitfinex-derivatives","ETHF0:USTF0",1767292299557,0.14168187,2988.2,2986.8,0.14136424]
["bitfinex-derivatives","ETHF0:USTF0",1767292309768,0.14168187,2988.2,2986.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767292315173,0.14168187,2988.2,2986.9,5.34834752]
["bitfinex-derivatives","ETHF0:USTF0",1767292315477,0.16755,2988.3,2986.9,5.34834752]
["bitfinex-derivatives","ETHF0:USTF0",1767292315678,0.16755,2988.3,2987.0,0.14434752]
["bitfinex-derivatives","ETHF0:USTF0",1767292334091,0.30315893,2988.3,2987.0,0.14434752]
["bitfinex-derivatives","ETHF0:USTF0",1767292342600,0.87080507,2988.0,2987.0,0.14434752]
["bitfinex-derivatives","ETHF0:USTF0",1767292350108,0.87080507,2988.0,2986.7,5.33022531]
["bitfinex-derivatives","ETHF0:USTF0",1767292351296,0.87080507,2988.0,2986.8,0.13722531]
["bitfinex-derivatives","ETHF0:USTF0",1767292364426,0.16755,2988.2,2986.8,0.13722531]
["bitfinex-derivatives","ETHF0:USTF0",1767292364722,0.87080507,2988.1,2986.8,0.13722531]
["bitfinex-derivatives","ETHF0:USTF0",1767292367425,0.87080507,2988.1,2986.8,1.00803038]
["bitfinex-derivatives","ETHF0:USTF0",1767292372229,0.87080507,2988.1,2986.7,9.40897261]
["bitfinex-derivatives","ETHF0:USTF0",1767292372230,0.16755,2988.2,2987.0,0.87080507]
["bitfinex-derivatives","ETHF0:USTF0",1767292377932,0.16755,2988.2,2987.0,1.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1767292380633,0.16755,2988.2,2987.0,0.13433636]
["bitfinex-derivatives","ETHF0:USTF0",1767292383234,0.87080507,2987.9,2986.8,0.13433636]
["bitfinex-derivatives","ETHF0:USTF0",1767292383428,0.87080507,2988.1,2986.8,0.13433636]
["bitfinex-derivatives","ETHF0:USTF0",1767292384140,0.30453885,2988.2,2986.8,0.13433636]
["bitfinex-derivatives","ETHF0:USTF0",1767292384338,0.87080507,2988.1,2986.8,0.13433636]
["bitfinex-derivatives","ETHF0:USTF0",1767292392346,0.87080507,2988.1,2986.9,0.87080507]
["bitfinex-derivatives","ETHF0:USTF0",1767292395644,0.41424321,2988.6,2987.1,1.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1767292395848,0.27725436,2988.6,2987.7,0.87080507]
["bitfinex-derivatives","ETHF0:USTF0",1767292396057,0.27725436,2988.6,2987.5,0.87080507]
["bitfinex-derivatives","ETHF0:USTF0",1767292400945,0.27725436,2988.6,2987.9,0.87080507]
["bitfinex-derivatives","ETHF0:USTF0",1767292402148,0.27725436,2988.6,2987.7,0.13433636]
["bitfinex-derivatives","ETHF0:USTF0",1767292402342,0.27725436,2988.6,2987.7,1.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1767292402545,0.27725436,2988.6,2987.7,0.13433636]
["bitfinex-derivatives","ETHF0:USTF0",1767292403543,0.00501488,2988.7,2987.8,0.14175295]
["bitfinex-derivatives","ETHF0:USTF0",1767292422257,0.00375624,2989.0,2988.1,0.8701788]
["bitfinex-derivatives","ETHF0:USTF0",1767292422463,0.00375624,2989.0,2988.2,5.39075295]
["bitfinex-derivatives","ETHF0:USTF0",1767292423356,0.00501488,2988.9,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292423651,0.00375624,2989.0,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292424664,0.00501488,2988.9,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292440772,0.00164318,2988.9,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292485718,0.87020958,2988.8,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292489717,0.00164318,2988.9,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292500830,0.00164318,2988.9,2988.3,0.14819727]
["bitfinex-derivatives","ETHF0:USTF0",1767292501418,0.87020958,2989.5,2988.3,0.14819727]
["bitfinex-derivatives","ETHF0:USTF0",1767292501619,0.97013771,2989.4,2988.3,0.14819727]
["bitfinex-derivatives","ETHF0:USTF0",1767292501818,0.87020958,2989.5,2988.3,0.14819727]
["bitfinex-derivatives","ETHF0:USTF0",1767292501819,0.87020958,2989.3,2988.3,0.14819727]
["bitfinex-derivatives","ETHF0:USTF0",1767292502227,0.87020958,2989.1,2988.3,0.14819727]
["bitfinex-derivatives","ETHF0:USTF0",1767292502531,0.00501488,2989.0,2988.3,0.14819727]
["bitfinex-derivatives","ETHF0:USTF0",1767292515341,0.00303527,2989.1,2988.4,0.14318239]
["bitfinex-derivatives","ETHF0:USTF0",1767292516343,0.00501488,2989.0,2988.4,0.14318239]
["bitfinex-derivatives","ETHF0:USTF0",1767292516838,0.16747,2989.6,2988.5,0.14318239]
["bitfinex-derivatives","ETHF0:USTF0",1767292517838,0.16990999,2989.6,2988.5,0.14562536]
["bitfinex-derivatives","ETHF0:USTF0",1767292518136,0.00501488,2989.3,2988.5,0.14562536]
["bitfinex-derivatives","ETHF0:USTF0",1767292518434,0.00243999,2989.6,2988.7,0.14318239]
["bitfinex-derivatives","ETHF0:USTF0",1767292519430,0.00334324,2989.4,2988.7,0.14318239]
["bitfinex-derivatives","ETHF0:USTF0",1767292528957,0.00243999,2989.6,2988.7,0.14318239]
["bitfinex-derivatives","ETHF0:USTF0",1767292530254,0.27441607,2989.7,2988.7,0.14318239]
["bitfinex-derivatives","ETHF0:USTF0",1767292530558,0.16744,2990.2,2988.7,0.14318239]
["bitfinex-derivatives","ETHF0:USTF0",1767292531259,0.1715878,2990.2,2988.8,0.133893]
["bitfinex-derivatives","ETHF0:USTF0",1767292533656,0.0041478,2990.2,2988.8,0.133893]
["bitfinex-derivatives","ETHF0:USTF0",1767292538457,0.16741,2990.7,2989.1,0.133893]
["bitfinex-derivatives","ETHF0:USTF0",1767292538666,0.16741,2990.7,2989.3,0.133893]
["bitfinex-derivatives","ETHF0:USTF0",1767292539461,0.00419677,2990.7,2989.3,0.133893]
["bitfinex-derivatives","ETHF0:USTF0",1767292554674,0.00419677,2990.7,2989.6,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292554973,0.00419677,2990.7,2989.9,0.14198317]
["bitfinex-derivatives","ETHF0:USTF0",1767292559990,0.00419677,2990.7,2989.9,1.41271643]
["bitfinex-derivatives","ETHF0:USTF0",1767292560176,0.00419677,2990.7,2989.9,0.14198317]
["bitfinex-derivatives","ETHF0:USTF0",1767292571195,0.00501488,2990.6,2989.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767292571390,0.87476523,2990.6,2989.1,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292571597,0.87476523,2990.6,2989.2,5.50496829]
["bitfinex-derivatives","ETHF0:USTF0",1767292571992,0.87476523,2990.6,2989.3,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292572198,0.87476523,2990.6,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292573403,0.87476523,2990.6,2989.3,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292574388,0.87476523,2990.6,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292574588,0.87476523,2990.6,2989.3,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292575599,0.87476523,2990.6,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292575785,0.87476523,2990.6,2989.3,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292576893,0.87476523,2990.6,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292577092,0.87476523,2990.6,2989.3,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292577298,1.04218523,2990.6,2989.3,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292578202,1.04218523,2990.6,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292578392,0.86975035,2990.2,2988.8,0.13696829]
["bitfinex-derivatives","ETHF0:USTF0",1767292578703,0.86975035,2989.8,2988.8,5.50096829]
["bitfinex-derivatives","ETHF0:USTF0",1767292579387,0.86975035,2989.8,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767292580496,0.86975035,2989.8,2988.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1767292580695,0.86975035,2989.4,2988.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1767292586505,0.87007536,2989.2,2988.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1767292587005,0.87007536,2989.4,2988.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1767292590406,0.87007536,2989.2,2988.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1767292595698,0.13544166,2989.6,2988.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1767292596005,0.87007536,2989.0,2988.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1767292596203,0.87509024,2989.0,2988.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1767292596405,0.87509024,2989.0,2988.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767292596597,0.87509024,2989.0,2988.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1767292597402,0.87509024,2989.0,2988.2,5.36276493]
["bitfinex-derivatives","ETHF0:USTF0",1767292603716,0.00501488,2989.0,2988.2,5.36276493]
["bitfinex-derivatives","ETHF0:USTF0",1767292619229,0.87007536,2988.8,2988.2,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1767292620031,0.87007536,2988.6,2988.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767292620333,0.00501488,2989.0,2988.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767292620334,0.87007536,2988.8,2988.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767292621032,0.87262421,2988.8,2988.1,5.56617089]
["bitfinex-derivatives","ETHF0:USTF0",1767292621637,0.00254885,2988.8,2988.1,5.56617089]
["bitfinex-derivatives","ETHF0:USTF0",1767292627137,0.87262421,2988.8,2988.1,5.56617089]
["bitfinex-derivatives","ETHF0:USTF0",1767292635747,0.00254885,2988.8,2988.1,5.56617089]
["bitfinex-derivatives","ETHF0:USTF0",1767292635938,0.87262421,2988.8,2988.1,5.56617089]
["bitfinex-derivatives","ETHF0:USTF0",1767292637843,0.00254885,2988.8,2988.1,5.70973043]
["bitfinex-derivatives","ETHF0:USTF0",1767292644149,0.31266124,2990.0,2988.5,1.01170578]
["bitfinex-derivatives","ETHF0:USTF0",1767292644447,0.87007536,2989.6,2988.7,0.14163042]
["bitfinex-derivatives","ETHF0:USTF0",1767292644646,0.87007536,2989.6,2988.8,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1767292645236,0.00501488,2989.5,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292649647,0.31263124,2990.7,2989.0,0.14163042]
["bitfinex-derivatives","ETHF0:USTF0",1767292649841,0.86987023,2990.4,2989.0,0.14163042]
["bitfinex-derivatives","ETHF0:USTF0",1767292650447,0.00501488,2990.0,2989.0,0.14163042]
["bitfinex-derivatives","ETHF0:USTF0",1767292657154,0.17246488,2990.0,2989.0,0.14163042]
["bitfinex-derivatives","ETHF0:USTF0",1767292657454,0.16746,2989.9,2988.9,5.78801488]
["bitfinex-derivatives","ETHF0:USTF0",1767292657654,0.16746,2989.9,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292671060,1.01508147,2989.6,2988.2,0.14163042]
["bitfinex-derivatives","ETHF0:USTF0",1767292672153,1.01508147,2989.6,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292680162,0.16746,2989.8,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292680368,0.14843461,2990.0,2988.6,0.14477429]
["bitfinex-derivatives","ETHF0:USTF0",1767292680860,0.00501488,2990.0,2988.6,0.14477429]
["bitfinex-derivatives","ETHF0:USTF0",1767292681667,0.00501488,2990.0,2988.8,0.13975941]
["bitfinex-derivatives","ETHF0:USTF0",1767292681867,0.00397447,2990.4,2988.8,0.13975941]
["bitfinex-derivatives","ETHF0:USTF0",1767292682062,0.00397447,2990.4,2988.8,4.35573202]
["bitfinex-derivatives","ETHF0:USTF0",1767292682258,0.00397447,2990.4,2988.9,0.13975941]
["bitfinex-derivatives","ETHF0:USTF0",1767292682459,0.00397447,2990.4,2989.1,0.13975941]
["bitfinex-derivatives","ETHF0:USTF0",1767292682866,0.00501488,2990.0,2989.1,0.13975941]
["bitfinex-derivatives","ETHF0:USTF0",1767292687978,0.00501488,2990.0,2988.7,4.52325202]
["bitfinex-derivatives","ETHF0:USTF0",1767292688276,0.00501488,2990.0,2988.9,0.13975941]
["bitfinex-derivatives","ETHF0:USTF0",1767292690865,0.00501488,2990.0,2989.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1767292696976,0.00501488,2990.0,2989.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1767292697576,0.00501488,2990.0,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292697762,0.00501488,2990.0,2988.7,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1767292698166,0.00501488,2990.0,2988.7,5.91875941]
["bitfinex-derivatives","ETHF0:USTF0",1767292698377,0.00501488,2990.0,2988.8,0.13975941]
["bitfinex-derivatives","ETHF0:USTF0",1767292708683,0.00501488,2990.0,2988.9,0.13473543]
["bitfinex-derivatives","ETHF0:USTF0",1767292713379,0.00501488,2990.0,2989.1,0.13473543]
["bitfinex-derivatives","ETHF0:USTF0",1767292713585,0.00501488,2990.0,2989.2,1.00431866]
["bitfinex-derivatives","ETHF0:USTF0",1767292713785,0.00501488,2990.0,2989.3,0.13473543]
["bitfinex-derivatives","ETHF0:USTF0",1767292716882,0.0025731,2990.0,2989.3,0.13473543]
["bitfinex-derivatives","ETHF0:USTF0",1767292721794,0.0025731,2990.0,2989.3,5.90073543]
["bitfinex-derivatives","ETHF0:USTF0",1767292723194,0.87215633,2990.0,2988.9,0.13473543]
["bitfinex-derivatives","ETHF0:USTF0",1767292723385,0.87215633,2990.0,2989.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1767292726299,0.87215633,2990.0,2988.9,0.13473543]
["bitfinex-derivatives","ETHF0:USTF0",1767292726504,0.87215633,2990.0,2989.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1767292728700,0.86958323,2989.8,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292728902,0.86958323,2989.8,2988.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767292729199,0.86958323,2989.8,2988.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767292730204,0.86958323,2989.6,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292730392,0.86958323,2989.6,2988.7,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1767292731502,0.0025731,2990.0,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292731503,0.86958323,2989.4,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292740406,0.86958323,2989.9,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292740707,0.0025731,2990.0,2988.9,0.86958323]
["bitfinex-derivatives","ETHF0:USTF0",1767292740907,0.0025731,2990.0,2989.0,5.91881428]
["bitfinex-derivatives","ETHF0:USTF0",1767292741809,0.0025731,2990.0,2989.3,0.86958323]
["bitfinex-derivatives","ETHF0:USTF0",1767292742207,0.0025731,2990.0,2989.1,1.00639751]
["bitfinex-derivatives","ETHF0:USTF0",1767292752118,0.0025731,2990.0,2989.2,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767292755526,0.0025731,2990.0,2989.2,5.92381428]
["bitfinex-derivatives","ETHF0:USTF0",1767292755726,0.0025731,2990.0,2989.3,0.13681428]
["bitfinex-derivatives","ETHF0:USTF0",1767292756527,0.0025731,2990.0,2989.3,1.00639751]
["bitfinex-derivatives","ETHF0:USTF0",1767292756727,0.00397447,2990.4,2989.4,0.13681428]
["bitfinex-derivatives","ETHF0:USTF0",1767292757820,0.00501488,2990.2,2989.7,1.00639751]
["bitfinex-derivatives","ETHF0:USTF0",1767292758028,0.00501488,2990.2,2989.7,0.13681428]
["bitfinex-derivatives","ETHF0:USTF0",1767292763738,0.00501488,2990.2,2989.5,0.86958323]
["bitfinex-derivatives","ETHF0:USTF0",1767292764142,0.00501488,2990.2,2989.5,1.01682951]
["bitfinex-derivatives","ETHF0:USTF0",1767292764332,0.00501488,2990.2,2989.5,0.14724628]
["bitfinex-derivatives","ETHF0:USTF0",1767292764936,0.00397447,2990.4,2989.7,0.14724628]
["bitfinex-derivatives","ETHF0:USTF0",1767292766349,0.00501488,2990.3,2989.7,0.14724628]
["bitfinex-derivatives","ETHF0:USTF0",1767292775247,0.14384073,2990.3,2988.9,4.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1767292775446,1.03658738,2989.6,2988.1,0.15041717]
["bitfinex-derivatives","ETHF0:USTF0",1767292776552,1.03658738,2989.6,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292776751,1.03658738,2989.6,2988.1,0.15041717]
["bitfinex-derivatives","ETHF0:USTF0",1767292777452,0.86910738,2989.2,2988.1,0.15041717]
["bitfinex-derivatives","ETHF0:USTF0",1767292777652,0.86910738,2989.2,2988.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292781862,1.03658738,2989.6,2988.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292782062,1.03658738,2989.6,2988.4,0.15226116]
["bitfinex-derivatives","ETHF0:USTF0",1767292784567,0.16748,2989.6,2988.4,0.15226116]
["bitfinex-derivatives","ETHF0:USTF0",1767292785757,0.16748,2989.5,2988.4,0.15226116]
["bitfinex-derivatives","ETHF0:USTF0",1767292787163,0.16749,2989.3,2988.4,0.15226116]
["bitfinex-derivatives","ETHF0:USTF0",1767292789564,0.1675,2989.2,2988.4,0.15226116]
["bitfinex-derivatives","ETHF0:USTF0",1767292804066,0.3345,2989.1,2988.4,0.15226116]
["bitfinex-derivatives","ETHF0:USTF0",1767292804275,0.502,2989.1,2988.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1767292804474,0.3345,2989.1,2988.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1767292804679,0.3345,2989.1,2987.2,0.26751875]
["bitfinex-derivatives","ETHF0:USTF0",1767292804680,0.16752,2988.9,2987.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767292805179,0.00501488,2988.3,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292805679,0.00830798,2988.3,2987.8,0.00907461]
["bitfinex-derivatives","ETHF0:USTF0",1767292806380,0.00830798,2988.3,2987.8,0.1549647]
["bitfinex-derivatives","ETHF0:USTF0",1767292808577,0.00830798,2988.3,2987.8,0.00907461]
["bitfinex-derivatives","ETHF0:USTF0",1767292810682,0.00830798,2988.3,2987.8,0.1549647]
["bitfinex-derivatives","ETHF0:USTF0",1767292818689,0.00830798,2988.3,2987.8,0.00907461]
["bitfinex-derivatives","ETHF0:USTF0",1767292818890,0.00830798,2988.3,2987.3,0.14589009]
["bitfinex-derivatives","ETHF0:USTF0",1767292819991,0.00830798,2988.3,2987.3,0.14949423]
["bitfinex-derivatives","ETHF0:USTF0",1767292823990,0.3346,2988.2,2987.3,0.14949423]
["bitfinex-derivatives","ETHF0:USTF0",1767292831098,0.16752,2988.8,2987.3,0.14949423]
["bitfinex-derivatives","ETHF0:USTF0",1767292831596,0.31407046,2988.8,2987.3,0.14949423]
["bitfinex-derivatives","ETHF0:USTF0",1767292832096,0.00501488,2988.3,2987.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292833501,0.14958914,2988.8,2987.8,0.87528863]
["bitfinex-derivatives","ETHF0:USTF0",1767292834385,0.00303868,2988.8,2988.0,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292834599,0.00501488,2988.7,2988.0,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292837000,0.00303868,2988.8,2988.0,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292838201,0.00501488,2988.7,2988.0,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292838908,0.14655046,2989.5,2988.4,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292839899,0.00501488,2989.2,2988.4,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292853624,0.00501488,2989.2,2988.2,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292858124,0.00501488,2989.2,2988.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767292865033,0.00501488,2989.2,2988.4,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292875437,0.15064538,2989.5,2988.4,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292876142,0.00409492,2989.5,2988.6,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292876341,0.00501488,2989.3,2988.6,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292877844,0.00501488,2989.3,2988.4,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292883649,0.00409492,2989.5,2988.6,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292885049,0.00334324,2989.3,2988.6,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292886644,0.00409492,2989.5,2988.6,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292887551,0.25398468,2989.8,2988.3,5.10430627]
["bitfinex-derivatives","ETHF0:USTF0",1767292887552,0.25398468,2989.8,2989.1,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292888051,0.25398468,2989.8,2988.9,0.87027375]
["bitfinex-derivatives","ETHF0:USTF0",1767292888351,0.25398468,2989.8,2989.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767292888552,0.25766668,2989.8,2989.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767292915963,0.25766668,2989.8,2989.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767292916162,0.25766668,2989.8,2989.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767292925169,0.003682,2989.8,2989.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767292961387,0.003682,2989.8,2989.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767292963798,0.003682,2989.8,2988.4,0.07272498]
["bitfinex-derivatives","ETHF0:USTF0",1767292963799,0.8732709,2989.8,2988.4,0.07272498]
["bitfinex-derivatives","ETHF0:USTF0",1767292964096,0.8695889,2989.6,2988.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767292970601,0.8695889,2989.4,2988.0,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292970797,1.00991534,2989.4,2988.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767292976610,1.00991534,2989.4,2988.2,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292980215,1.00991534,2989.4,2988.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767292980510,1.00991534,2989.4,2988.2,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292981910,0.14032644,2989.4,2988.2,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292982115,0.16749,2989.6,2988.4,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292983415,0.16749,2989.6,2988.6,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292990117,0.003682,2989.8,2988.8,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292991309,0.003682,2989.8,2989.0,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292991512,0.003682,2989.8,2989.4,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292991715,0.13892323,2990.2,2989.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767292992809,0.14149619,2990.2,2989.3,0.00827526]
["bitfinex-derivatives","ETHF0:USTF0",1767292993210,0.13892323,2990.0,2989.3,0.00827526]
["bitfinex-derivatives","ETHF0:USTF0",1767292993410,0.8695889,2989.7,2988.4,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767292993615,0.8695889,2989.7,2988.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767292994512,0.00501488,2989.4,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293000928,0.00501488,2989.4,2988.8,0.87460378]
["bitfinex-derivatives","ETHF0:USTF0",1767293006533,1.18265595,2990.2,2989.0,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767293007037,0.14303409,2990.1,2989.0,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767293013144,0.14303409,2990.1,2989.2,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767293013441,0.17003296,2990.2,2989.2,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767293013742,0.17003296,2990.2,2989.0,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767293015947,0.17003296,2990.2,2989.2,0.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1767293016647,0.17003296,2990.2,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293022953,0.31306705,2990.2,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293024952,0.14560705,2990.2,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293025948,0.14560705,2990.2,2989.1,0.86942522]
["bitfinex-derivatives","ETHF0:USTF0",1767293044564,0.14560705,2990.2,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293047369,0.14560705,2990.2,2988.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767293051975,0.14560705,2990.2,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293052174,0.14560705,2990.2,2989.0,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767293053568,0.14560705,2990.2,2989.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767293063975,0.14560705,2990.2,2989.2,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767293071492,0.00257296,2990.2,2989.2,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767293078493,0.00257296,2990.2,2989.4,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293082496,1.7986469,2991.1,2989.3,0.06559501]
["bitfinex-derivatives","ETHF0:USTF0",1767293082691,0.13665651,2991.5,2989.6,0.06559501]
["bitfinex-derivatives","ETHF0:USTF0",1767293082896,0.13665651,2991.0,2989.8,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293083199,0.13665651,2991.0,2990.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293083590,0.13966009,2991.0,2990.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293084204,0.13966009,2991.0,2990.1,0.87427307]
["bitfinex-derivatives","ETHF0:USTF0",1767293085304,0.00300358,2991.0,2990.3,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293085500,0.00300358,2991.0,2990.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767293088208,0.13665651,2991.4,2990.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767293088401,0.13665651,2991.4,2990.3,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293088602,0.13665651,2991.4,2990.5,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1767293089102,0.13665651,2991.4,2990.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1767293089305,0.14013892,2991.4,2990.6,5.65013534]
["bitfinex-derivatives","ETHF0:USTF0",1767293091407,0.13665651,2991.3,2990.6,5.64813534]
["bitfinex-derivatives","ETHF0:USTF0",1767293094303,0.86925819,2992.4,2991.0,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293094608,0.86925819,2992.2,2991.0,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293095311,0.87219462,2992.2,2991.0,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293095610,1.03952462,2992.2,2991.0,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293096210,1.18105231,2992.2,2991.0,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293099518,1.18105231,2992.2,2991.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767293099710,0.31179412,2992.2,2991.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767293099912,0.86925819,2992.1,2991.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767293100318,1.03658819,2992.1,2991.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767293101519,1.17811588,2992.1,2990.8,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293101720,1.17811588,2992.1,2990.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767293104713,1.17811588,2992.1,2990.7,0.14432285]
["bitfinex-derivatives","ETHF0:USTF0",1767293104920,0.30886769,2992.0,2990.8,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767293106208,0.16734,2992.0,2990.9,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293106414,0.16734,2992.0,2991.1,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293108322,0.16734,2992.0,2991.3,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293110423,0.16734,2992.0,2990.8,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767293110424,0.30881769,2992.8,2991.7,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293110622,0.1673,2992.7,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293110821,0.30882769,2992.7,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293111024,0.14152769,2992.6,2992.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767293111228,0.14152769,2992.4,2992.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767293111436,0.14459711,2992.4,2992.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767293112513,0.31191711,2992.4,2992.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767293112721,1.01078588,2992.3,2991.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767293113224,0.14152769,2992.3,2991.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767293113628,0.14152769,2992.3,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293116329,0.17038942,2992.4,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293123544,0.30644916,2992.4,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293136046,0.30644916,2992.4,2991.5,0.87427307]
["bitfinex-derivatives","ETHF0:USTF0",1767293137954,0.17038942,2992.4,2991.5,0.87427307]
["bitfinex-derivatives","ETHF0:USTF0",1767293138258,1e-08,2992.5,2991.7,0.86925819]
["bitfinex-derivatives","ETHF0:USTF0",1767293138458,0.16732,2992.4,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293139161,0.16892878,2992.4,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293145065,0.00160878,2992.4,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293148779,0.00160878,2992.4,2991.5,0.87301309]
["bitfinex-derivatives","ETHF0:USTF0",1767293149570,0.00160878,2992.4,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293150369,0.00160878,2992.4,2991.5,0.87301309]
["bitfinex-derivatives","ETHF0:USTF0",1767293150873,0.00160878,2992.4,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293151474,1e-08,2992.5,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293156874,0.14653388,2992.5,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293157070,0.14653388,2992.5,2991.6,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1767293161379,0.14653388,2992.5,2991.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767293162684,0.14653388,2992.5,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293162882,0.14653388,2992.5,2991.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767293167283,0.14653388,2992.5,2991.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293167480,0.14653388,2992.5,2991.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767293169088,1e-08,2992.5,2991.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767293172078,1e-08,2992.5,2991.7,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293175884,0.16729,2992.9,2991.7,1.01133204]
["bitfinex-derivatives","ETHF0:USTF0",1767293176185,0.16729,2992.9,2991.8,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293180500,0.14653387,2993.5,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293180701,1.00512424,2993.4,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293180896,1.00512424,2993.3,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293181092,0.14653387,2993.5,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293181291,1.00512632,2993.4,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293181493,1.00512632,2993.3,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293181797,0.14653387,2993.5,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293182001,1.00499392,2993.4,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293182198,0.14653387,2993.5,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293182495,1.00485325,2993.4,2991.9,0.14333383]
["bitfinex-derivatives","ETHF0:USTF0",1767293182702,0.14653387,2993.5,2992.1,0.86799821]
["bitfinex-derivatives","ETHF0:USTF0",1767293183297,0.16725,2993.6,2992.2,0.13642249]
["bitfinex-derivatives","ETHF0:USTF0",1767293183498,0.16725,2993.6,2992.3,5.74242249]
["bitfinex-derivatives","ETHF0:USTF0",1767293185703,0.13892875,2993.5,2992.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767293191906,0.13892875,2993.5,2991.9,0.13642249]
["bitfinex-derivatives","ETHF0:USTF0",1767293192205,0.13892875,2993.5,2992.0,5.73842249]
["bitfinex-derivatives","ETHF0:USTF0",1767293193108,0.13892875,2993.5,2992.1,0.13642249]
["bitfinex-derivatives","ETHF0:USTF0",1767293193908,0.16725,2993.6,2992.1,0.13642249]
["bitfinex-derivatives","ETHF0:USTF0",1767293200215,0.16725,2993.6,2992.2,0.13642249]
["bitfinex-derivatives","ETHF0:USTF0",1767293200513,0.16725,2993.6,2992.4,0.86744606]
["bitfinex-derivatives","ETHF0:USTF0",1767293202115,0.16725,2993.6,2992.5,0.86744606]
["bitfinex-derivatives","ETHF0:USTF0",1767293204417,0.16725,2993.6,2992.7,0.86744606]
["bitfinex-derivatives","ETHF0:USTF0",1767293204616,0.16725,2993.6,2992.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767293207316,0.16725,2993.6,2992.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767293208419,1.03469606,2993.6,2992.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767293208619,0.16725,2993.6,2992.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767293210818,0.86744606,2993.1,2992.7,0.00381915]
["bitfinex-derivatives","ETHF0:USTF0",1767293211024,0.86744606,2993.3,2992.7,5.60381915]
["bitfinex-derivatives","ETHF0:USTF0",1767293213022,0.13892875,2993.5,2992.7,5.60381915]
["bitfinex-derivatives","ETHF0:USTF0",1767293214523,0.13892875,2993.5,2992.7,5.60181915]
["bitfinex-derivatives","ETHF0:USTF0",1767293214728,0.16725,2993.6,2992.7,5.60181915]
["bitfinex-derivatives","ETHF0:USTF0",1767293224227,0.16725,2993.6,2992.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1767293230135,0.16725,2993.6,2992.7,0.00381915]
["bitfinex-derivatives","ETHF0:USTF0",1767293230337,0.16725,2993.6,2992.8,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1767293231027,0.237945,2993.8,2992.9,0.86744606]
["bitfinex-derivatives","ETHF0:USTF0",1767293231337,0.237945,2993.8,2993.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293233035,0.237945,2993.8,2993.2,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767293235441,0.08676698,2993.8,2993.2,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767293235637,0.08676698,2993.8,2993.2,6.45944606]
["bitfinex-derivatives","ETHF0:USTF0",1767293235940,0.08676698,2993.8,2993.2,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767293239139,0.08676698,2993.8,2993.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293239441,0.13295131,2993.5,2992.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767293240533,0.00501488,2993.4,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293243143,0.00501488,2993.4,2993.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767293245345,0.00501488,2993.4,2992.9,5.59301488]
["bitfinex-derivatives","ETHF0:USTF0",1767293245641,1.01236559,2993.4,2992.7,0.00381915]
["bitfinex-derivatives","ETHF0:USTF0",1767293245846,0.13990465,2993.1,2992.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767293246845,0.13990465,2993.1,2992.7,5.47533429]
["bitfinex-derivatives","ETHF0:USTF0",1767293247046,0.13990465,2993.1,2992.7,0.00333429]
["bitfinex-derivatives","ETHF0:USTF0",1767293248145,0.00778848,2993.4,2992.7,0.00333429]
["bitfinex-derivatives","ETHF0:USTF0",1767293251557,0.14769313,2993.4,2992.7,0.00333429]
["bitfinex-derivatives","ETHF0:USTF0",1767293266764,0.14769313,2993.4,2992.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293267863,0.14769313,2993.4,2992.6,0.00868938]
["bitfinex-derivatives","ETHF0:USTF0",1767293272366,0.14769313,2993.4,2992.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767293272367,0.13990465,2993.3,2992.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767293272768,0.13990465,2993.3,2991.7,0.26977804]
["bitfinex-derivatives","ETHF0:USTF0",1767293272973,0.13990465,2993.3,2991.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767293273362,0.13990465,2993.3,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293281079,0.30717465,2993.3,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293281379,0.13386476,2993.2,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293283773,0.30113476,2993.2,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293283976,0.13386476,2993.0,2991.8,0.00234845]
["bitfinex-derivatives","ETHF0:USTF0",1767293284973,0.13386476,2993.0,2992.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293288481,0.30114476,2993.0,2992.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293288983,0.13386476,2992.9,2992.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293322519,0.13592731,2992.7,2992.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293330923,0.13592731,2992.7,2991.8,0.00234845]
["bitfinex-derivatives","ETHF0:USTF0",1767293331825,1.00397251,2992.4,2991.8,0.00234845]
["bitfinex-derivatives","ETHF0:USTF0",1767293332025,1.00397251,2992.4,2991.3,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767293332926,1.00397251,2992.4,2991.6,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767293336124,0.13592731,2992.4,2991.6,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767293338322,1.00397251,2992.4,2991.6,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767293338521,0.8680452,2993.0,2991.3,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1767293338522,0.14282895,2992.1,2991.3,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1767293349434,0.14282895,2992.1,2991.4,0.8680452]
["bitfinex-derivatives","ETHF0:USTF0",1767293350033,0.14282895,2992.1,2991.3,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1767293350336,0.16733,2992.2,2991.2,0.8680452]
["bitfinex-derivatives","ETHF0:USTF0",1767293350635,0.00501488,2992.0,2991.0,0.8680452]
["bitfinex-derivatives","ETHF0:USTF0",1767293351340,0.00501488,2992.0,2991.0,0.87062752]
["bitfinex-derivatives","ETHF0:USTF0",1767293361949,0.00501488,2992.0,2991.1,0.14257792]
["bitfinex-derivatives","ETHF0:USTF0",1767293367356,0.8680452,2992.8,2991.4,1.0046508]
["bitfinex-derivatives","ETHF0:USTF0",1767293367649,1.01658697,2992.7,2991.4,1.0046508]
["bitfinex-derivatives","ETHF0:USTF0",1767293367850,0.8680452,2992.8,2991.4,1.0046508]
["bitfinex-derivatives","ETHF0:USTF0",1767293368053,1.0165875,2992.7,2991.4,1.0046508]
["bitfinex-derivatives","ETHF0:USTF0",1767293368250,0.8680452,2992.8,2991.4,1.0046508]
["bitfinex-derivatives","ETHF0:USTF0",1767293368554,0.00501488,2992.3,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293373050,0.31416775,2992.9,2991.8,0.14162048]
["bitfinex-derivatives","ETHF0:USTF0",1767293374055,0.00501488,2992.6,2991.8,0.14162048]
["bitfinex-derivatives","ETHF0:USTF0",1767293376954,0.00501488,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293446515,0.87316273,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293457821,0.00501488,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293465027,0.87316273,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293475933,0.00501488,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293490742,0.14819359,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293490935,0.86814785,2992.4,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293491442,0.00501488,2992.6,2991.8,0.87316273]
["bitfinex-derivatives","ETHF0:USTF0",1767293491954,0.00501488,2992.6,2991.8,0.14671295]
["bitfinex-derivatives","ETHF0:USTF0",1767293501256,0.00501488,2992.6,2991.8,0.87316273]
["bitfinex-derivatives","ETHF0:USTF0",1767293501564,0.00501488,2992.6,2991.9,0.14169807]
["bitfinex-derivatives","ETHF0:USTF0",1767293519391,0.00501488,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293527495,0.00501488,2992.6,2991.8,5.44601488]
["bitfinex-derivatives","ETHF0:USTF0",1767293530983,0.00501488,2992.6,2991.8,5.59165271]
["bitfinex-derivatives","ETHF0:USTF0",1767293538397,0.16729,2993.1,2991.8,5.59165271]
["bitfinex-derivatives","ETHF0:USTF0",1767293538398,0.16729,2993.1,2991.9,0.14563783]
["bitfinex-derivatives","ETHF0:USTF0",1767293539401,0.00501488,2992.8,2991.9,0.14563783]
["bitfinex-derivatives","ETHF0:USTF0",1767293556823,0.00501488,2992.8,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293565724,0.00501488,2992.8,2991.8,0.14253354]
["bitfinex-derivatives","ETHF0:USTF0",1767293569523,0.87291279,2992.8,2991.8,0.14253354]
["bitfinex-derivatives","ETHF0:USTF0",1767293574828,0.00501488,2992.8,2991.8,0.14253354]
["bitfinex-derivatives","ETHF0:USTF0",1767293577233,0.87291279,2992.8,2991.8,0.14253354]
["bitfinex-derivatives","ETHF0:USTF0",1767293577537,0.87291279,2992.8,2991.8,5.57653354]
["bitfinex-derivatives","ETHF0:USTF0",1767293581141,0.00501488,2992.8,2991.8,5.57653354]
["bitfinex-derivatives","ETHF0:USTF0",1767293581331,0.00501488,2992.8,2991.9,0.13532996]
["bitfinex-derivatives","ETHF0:USTF0",1767293582345,0.00501488,2992.8,2992.1,1.00322787]
["bitfinex-derivatives","ETHF0:USTF0",1767293582544,0.19290996,2993.4,2992.2,0.13532996]
["bitfinex-derivatives","ETHF0:USTF0",1767293583547,0.00501488,2993.1,2992.2,0.13532996]
["bitfinex-derivatives","ETHF0:USTF0",1767293586950,0.86789791,2992.5,2991.8,0.14034484]
["bitfinex-derivatives","ETHF0:USTF0",1767293587342,0.86789791,2992.7,2991.8,0.14034484]
["bitfinex-derivatives","ETHF0:USTF0",1767293587647,0.86789791,2992.7,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293589645,0.16729,2993.0,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293589853,1.03518791,2993.0,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293595954,0.86789791,2992.8,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293604564,0.86789791,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293605159,0.86789791,2992.8,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293610162,0.86789791,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293612967,1.00992808,2992.8,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293620469,0.86789791,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293628878,0.14203017,2992.6,2991.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293629175,0.14203017,2992.6,2991.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767293629870,0.14203017,2992.6,2991.2,0.14150897]
["bitfinex-derivatives","ETHF0:USTF0",1767293630071,0.14203017,2992.6,2991.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293656909,0.30935017,2992.6,2991.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293657205,0.14237152,2992.5,2991.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293659908,0.86826367,2992.1,2991.0,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1767293660108,1.01063519,2992.1,2991.0,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1767293661209,1.01063519,2992.1,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293666912,0.16734,2992.2,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293667219,0.3074311,2992.9,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293667418,1.0111823,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293667613,1.0111823,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293667917,0.3074311,2992.9,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293668118,1.01118129,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293668319,1.01118129,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293668518,0.3074311,2992.9,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293668718,1.01121003,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293668920,1.01121003,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293669217,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293669415,1.01124398,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293669617,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293669819,1.01124399,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293670019,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293670219,1.01124399,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293670519,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293670720,1.01128291,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293671021,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293671211,1.01128291,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293671411,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293671712,1.01130137,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293672011,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293672211,1.01130137,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293672417,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293672715,1.01132113,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293672915,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293673106,1.0113211,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293673308,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293673512,1.01133893,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293673715,0.1401211,2992.8,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293673907,1.15146006,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293674109,0.1401211,2992.7,2991.3,0.14955234]
["bitfinex-derivatives","ETHF0:USTF0",1767293675516,0.1401211,2992.7,2991.0,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1767293675517,0.1401211,2991.8,2991.0,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1767293675715,0.86826367,2990.6,2988.0,0.14453746]
["bitfinex-derivatives","ETHF0:USTF0",1767293675918,0.86826367,2990.2,2988.0,0.14453746]
["bitfinex-derivatives","ETHF0:USTF0",1767293676214,0.86826367,2990.7,2988.3,0.14453746]
["bitfinex-derivatives","ETHF0:USTF0",1767293676420,0.00243256,2989.8,2989.3,0.14453746]
["bitfinex-derivatives","ETHF0:USTF0",1767293676722,4.37,2990.9,2989.3,0.14713089]
["bitfinex-derivatives","ETHF0:USTF0",1767293677615,0.00501488,2990.4,2989.3,0.14713089]
["bitfinex-derivatives","ETHF0:USTF0",1767293701233,0.00501488,2990.4,2989.3,1.0165365]
["bitfinex-derivatives","ETHF0:USTF0",1767293701434,0.00501488,2990.4,2989.4,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293702633,0.00501488,2990.4,2989.6,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293702828,0.16743,2990.7,2990.0,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293703943,0.00501488,2990.6,2990.0,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293712147,0.00312502,2990.9,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293713032,0.16743,2990.7,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293713339,0.00501488,2990.8,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293718851,0.00312502,2990.9,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293719749,0.00501488,2990.8,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293720350,0.00312502,2990.9,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293721348,0.00334324,2990.8,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293775109,1.80499289,2991.6,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293775301,1.01497767,2991.5,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293775503,1.01497767,2991.4,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293775702,0.16738,2991.6,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293775899,1.01496933,2991.5,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293776099,1.01496933,2991.4,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293781712,0.00361074,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293791614,0.00501488,2991.3,2990.2,0.14276104]
["bitfinex-derivatives","ETHF0:USTF0",1767293792511,0.00501488,2991.3,2990.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293810528,0.86891943,2991.2,2990.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293821429,0.86891943,2991.2,2989.3,12.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1767293821430,0.86891943,2990.6,2989.3,6.79147729]
["bitfinex-derivatives","ETHF0:USTF0",1767293821630,0.86891943,2990.4,2989.3,0.13596729]
["bitfinex-derivatives","ETHF0:USTF0",1767293822520,0.86891943,2990.4,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293824033,0.86891943,2990.6,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293826025,0.86891943,2990.8,2989.6,0.13838874]
["bitfinex-derivatives","ETHF0:USTF0",1767293831237,0.86891943,2990.6,2989.6,0.13838874]
["bitfinex-derivatives","ETHF0:USTF0",1767293837542,0.86891943,2990.6,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293865674,0.13369753,2990.7,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293865971,1.17002696,2991.0,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293866278,1.1464396,2990.9,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293866463,1.00261696,2990.8,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293872480,0.13369753,2990.8,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293882998,0.13478793,2991.2,2989.6,0.15127704]
["bitfinex-derivatives","ETHF0:USTF0",1767293883193,0.13478793,2991.2,2989.8,0.14626216]
["bitfinex-derivatives","ETHF0:USTF0",1767293883700,0.13478793,2991.2,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767293886198,0.13478793,2991.2,2989.6,0.15127704]
["bitfinex-derivatives","ETHF0:USTF0",1767293891413,0.13478793,2991.2,2989.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767293895317,0.13478793,2991.2,2989.7,5.40926216]
["bitfinex-derivatives","ETHF0:USTF0",1767293904619,0.13478793,2991.2,2989.8,0.14461275]
["bitfinex-derivatives","ETHF0:USTF0",1767293917630,0.00501488,2991.3,2989.8,0.14461275]
["bitfinex-derivatives","ETHF0:USTF0",1767293917934,0.00501488,2991.3,2989.9,0.14461275]
["bitfinex-derivatives","ETHF0:USTF0",1767293918534,0.15064529,2991.3,2989.9,0.14461275]
["bitfinex-derivatives","ETHF0:USTF0",1767293927550,0.15064529,2991.3,2989.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767293928950,0.15064529,2991.3,2989.7,5.40761275]
["bitfinex-derivatives","ETHF0:USTF0",1767293932451,0.86892237,2991.2,2989.9,0.86892237]
["bitfinex-derivatives","ETHF0:USTF0",1767293932749,1.01455278,2991.2,2989.9,0.86892237]
["bitfinex-derivatives","ETHF0:USTF0",1767293941552,1.01455278,2991.2,2989.9,1.01306393]
["bitfinex-derivatives","ETHF0:USTF0",1767293943255,0.14563041,2991.2,2989.9,1.01306393]
["bitfinex-derivatives","ETHF0:USTF0",1767293949564,0.00501488,2991.3,2990.1,0.86892237]
["bitfinex-derivatives","ETHF0:USTF0",1767293949757,0.00501488,2991.3,2990.1,1.01306393]
["bitfinex-derivatives","ETHF0:USTF0",1767293961167,0.00501488,2991.3,2990.1,0.14414156]
["bitfinex-derivatives","ETHF0:USTF0",1767293971878,0.00501488,2991.3,2990.2,1.01151482]
["bitfinex-derivatives","ETHF0:USTF0",1767293973879,0.00501488,2991.3,2990.2,0.14259245]
["bitfinex-derivatives","ETHF0:USTF0",1767293974070,0.00501488,2991.3,2990.2,1.01151482]
["bitfinex-derivatives","ETHF0:USTF0",1767293976882,0.00501488,2991.3,2990.2,0.14259245]
["bitfinex-derivatives","ETHF0:USTF0",1767293986683,0.00501488,2991.3,2990.4,0.14259245]
["bitfinex-derivatives","ETHF0:USTF0",1767293986883,0.00501488,2991.3,2989.8,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767293986884,0.00501488,2991.3,2990.5,1.01151482]
["bitfinex-derivatives","ETHF0:USTF0",1767293987080,0.00501488,2991.3,2990.6,0.14259245]
["bitfinex-derivatives","ETHF0:USTF0",1767293987789,0.00361074,2991.5,2990.7,1.01151482]
["bitfinex-derivatives","ETHF0:USTF0",1767293988774,0.00361074,2991.5,2990.7,0.14259245]
["bitfinex-derivatives","ETHF0:USTF0",1767293988975,0.00501488,2991.4,2990.7,0.14259245]
["bitfinex-derivatives","ETHF0:USTF0",1767293996994,0.00501488,2991.4,2990.5,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767294002203,0.00501488,2991.4,2990.5,5.48573168]
["bitfinex-derivatives","ETHF0:USTF0",1767294002996,0.00501488,2991.4,2990.6,0.14073168]
["bitfinex-derivatives","ETHF0:USTF0",1767294009205,0.00501488,2991.4,2990.5,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767294012704,0.00501488,2991.4,2990.5,5.48573168]
["bitfinex-derivatives","ETHF0:USTF0",1767294030018,0.00501488,2991.4,2990.6,0.13775607]
["bitfinex-derivatives","ETHF0:USTF0",1767294033310,0.13455961,2992.2,2990.6,0.13775607]
["bitfinex-derivatives","ETHF0:USTF0",1767294033515,1.00647574,2992.1,2990.6,0.13775607]
["bitfinex-derivatives","ETHF0:USTF0",1767294033719,1.00647574,2992.0,2990.6,0.13775607]
["bitfinex-derivatives","ETHF0:USTF0",1767294033913,0.13455961,2992.2,2990.6,0.13775607]
["bitfinex-derivatives","ETHF0:USTF0",1767294034220,1.00647549,2992.1,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294034413,1.00647549,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294034613,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294034819,1.00647441,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294035011,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294035211,1.00647441,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294035411,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294035724,1.00647443,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294036016,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294036216,1.00647469,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294036418,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294036620,1.00647117,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294036821,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294037022,1.00647165,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294037216,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294037417,1.00647277,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294037616,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294037817,1.00647277,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294038017,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294038219,1.00647253,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294038520,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294038721,1.00647258,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294038922,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294039116,1.00647711,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294039316,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294039522,1.00647522,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294039719,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294039924,1.00647522,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294040125,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294040419,1.00647522,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294040611,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294040816,1.00648571,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294041025,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294041220,1.00648492,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294041421,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294041623,1.00649629,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294041824,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294042122,1.00649629,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294042322,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294042530,1.00651141,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294042725,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294042920,1.00651145,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294043120,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294043419,1.00652763,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294043717,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294043918,1.00651852,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294044114,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294044315,1.00651828,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294044516,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294044715,1.00651995,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294044927,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294045127,1.00651844,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294045329,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294045528,1.0065202,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294045728,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294045931,1.0065202,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294046129,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294046325,1.0065202,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294046525,0.13861221,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294047127,0.0040526,2992.1,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294050130,0.0040526,2992.1,2991.1,5.63277095]
["bitfinex-derivatives","ETHF0:USTF0",1767294057938,0.86838234,2992.0,2991.1,5.63277095]
["bitfinex-derivatives","ETHF0:USTF0",1767294059347,0.86838234,2992.0,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294063441,0.86838234,2991.8,2991.1,5.49501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294070748,0.86838234,2991.8,2990.5,4.20966507]
["bitfinex-derivatives","ETHF0:USTF0",1767294070749,0.14247635,2991.1,2990.5,4.06221752]
["bitfinex-derivatives","ETHF0:USTF0",1767294070941,0.86838234,2990.6,2989.8,0.14359392]
["bitfinex-derivatives","ETHF0:USTF0",1767294071146,1.86973451,2991.0,2989.8,0.14359392]
["bitfinex-derivatives","ETHF0:USTF0",1767294071147,0.86838234,2990.4,2989.8,0.14359392]
["bitfinex-derivatives","ETHF0:USTF0",1767294071346,0.86838234,2990.5,2989.8,0.14359392]
["bitfinex-derivatives","ETHF0:USTF0",1767294071851,0.00501488,2990.4,2990.0,0.14359392]
["bitfinex-derivatives","ETHF0:USTF0",1767294079153,0.00501488,2990.4,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294087856,0.1674,2990.9,2989.9,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1767294088153,0.1674,2990.9,2990.0,0.14243557]
["bitfinex-derivatives","ETHF0:USTF0",1767294088154,0.86838234,2990.9,2990.0,0.14243557]
["bitfinex-derivatives","ETHF0:USTF0",1767294088358,0.86838234,2990.7,2990.0,0.14243557]
["bitfinex-derivatives","ETHF0:USTF0",1767294093067,0.3343,2991.0,2990.0,0.14243557]
["bitfinex-derivatives","ETHF0:USTF0",1767294094662,0.3343,2991.0,2990.1,0.14243557]
["bitfinex-derivatives","ETHF0:USTF0",1767294096864,1.20268234,2991.0,2990.1,0.14243557]
["bitfinex-derivatives","ETHF0:USTF0",1767294098664,0.3343,2991.0,2990.1,0.14243557]
["bitfinex-derivatives","ETHF0:USTF0",1767294099970,0.86838234,2990.9,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294100865,0.86838234,2990.6,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294103277,0.86838234,2990.4,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294103667,0.86838234,2990.6,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294103872,0.3344,2990.3,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294113380,0.1869068,2990.3,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294119385,0.3297258,2990.3,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294120878,0.142819,2990.2,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294121081,0.142819,2990.2,2989.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767294121287,0.142819,2990.2,2989.3,0.00259343]
["bitfinex-derivatives","ETHF0:USTF0",1767294121491,0.142819,2990.2,2989.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767294121989,0.142819,2990.0,2989.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294122286,0.14708745,2990.0,2989.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294124788,0.14708745,2990.0,2989.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767294125887,0.14708745,2990.0,2989.4,5.49101488]
["bitfinex-derivatives","ETHF0:USTF0",1767294133497,0.329819,2989.9,2989.4,5.49101488]
["bitfinex-derivatives","ETHF0:USTF0",1767294134087,0.142819,2989.8,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294134288,0.142819,2989.8,2989.3,0.00259343]
["bitfinex-derivatives","ETHF0:USTF0",1767294135296,0.142819,2989.8,2989.3,0.00760831]
["bitfinex-derivatives","ETHF0:USTF0",1767294139891,0.187,2989.9,2989.3,0.00760831]
["bitfinex-derivatives","ETHF0:USTF0",1767294154422,0.00501488,2990.1,2989.3,0.00760831]
["bitfinex-derivatives","ETHF0:USTF0",1767294154725,0.13552926,2990.5,2989.3,0.00760831]
["bitfinex-derivatives","ETHF0:USTF0",1767294155623,0.00501488,2990.2,2989.3,0.00760831]
["bitfinex-derivatives","ETHF0:USTF0",1767294155823,0.00501488,2990.2,2989.3,4.21796963]
["bitfinex-derivatives","ETHF0:USTF0",1767294156525,0.00501488,2990.2,2989.3,0.00760831]
["bitfinex-derivatives","ETHF0:USTF0",1767294165332,0.14054414,2990.2,2989.3,0.00760831]
["bitfinex-derivatives","ETHF0:USTF0",1767294170433,0.14054414,2990.2,2989.4,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294181445,0.00375957,2990.5,2989.8,0.86937515]
["bitfinex-derivatives","ETHF0:USTF0",1767294181636,0.00375957,2990.5,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294181834,0.86937515,2991.1,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294182129,1.00747312,2991.0,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294182333,0.86937515,2990.9,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294182533,0.00501488,2990.7,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294183631,0.14553656,2990.6,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294188341,0.00501488,2990.7,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294188646,0.00501488,2990.7,2989.9,6.43737515]
["bitfinex-derivatives","ETHF0:USTF0",1767294188846,0.00501488,2990.7,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294189835,0.15055144,2990.7,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294196245,0.00501488,2990.7,2989.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767294208760,0.00501488,2990.7,2989.9,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767294208761,0.86937515,2990.4,2989.9,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767294209260,0.86937515,2990.6,2989.9,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767294213466,0.14728786,2990.3,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294213957,0.3344,2990.2,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294226972,1.01666301,2990.6,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294230573,0.3343,2990.5,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294237181,0.47979846,2990.5,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294237380,0.14549846,2990.4,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294240784,0.3343,2990.5,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294242175,0.3343,2990.5,2989.3,5.73135025]
["bitfinex-derivatives","ETHF0:USTF0",1767294242784,0.3343,2990.5,2989.4,0.13857191]
["bitfinex-derivatives","ETHF0:USTF0",1767294242992,0.19572809,2990.5,2989.6,0.13857191]
["bitfinex-derivatives","ETHF0:USTF0",1767294243380,0.19572809,2990.5,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294243580,0.00501488,2990.7,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294247694,0.1958,2990.6,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294258099,0.34129846,2990.6,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294262708,0.14062215,2990.5,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294272007,0.1958,2990.4,2989.3,5.59260831]
["bitfinex-derivatives","ETHF0:USTF0",1767294272409,0.1958,2990.4,2989.3,9.80296963]
["bitfinex-derivatives","ETHF0:USTF0",1767294281220,0.1958,2990.4,2989.3,11.04639395]
["bitfinex-derivatives","ETHF0:USTF0",1767294281822,0.00501488,2990.7,2989.3,11.04639395]
["bitfinex-derivatives","ETHF0:USTF0",1767294282431,0.00501488,2990.7,2989.4,4.21036132]
["bitfinex-derivatives","ETHF0:USTF0",1767294282928,0.00501488,2990.7,2989.6,0.86937665]
["bitfinex-derivatives","ETHF0:USTF0",1767294283130,0.00501488,2990.7,2989.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1767294298739,0.00501488,2990.7,2990.0,0.86888078]
["bitfinex-derivatives","ETHF0:USTF0",1767294304943,0.00501488,2990.7,2990.2,0.86888078]
["bitfinex-derivatives","ETHF0:USTF0",1767294305132,0.13910239,2991.0,2990.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767294305335,0.13910239,2991.0,2990.4,0.86888078]
["bitfinex-derivatives","ETHF0:USTF0",1767294306744,0.13910239,2991.0,2990.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767294361780,0.31015416,2991.4,2990.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767294376495,0.14278416,2991.3,2990.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767294376695,0.14278416,2991.3,2989.7,4.21036132]
["bitfinex-derivatives","ETHF0:USTF0",1767294376993,0.14278416,2991.3,2989.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767294387796,0.14570187,2991.1,2989.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767294418531,0.14570187,2991.1,2989.9,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294420230,0.14570187,2991.1,2990.1,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294422036,1.03635953,2991.3,2990.1,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294423536,0.16738,2991.3,2990.3,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294423837,0.16738,2991.3,2989.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767294423838,0.16738,2991.3,2990.5,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294425634,0.14612171,2991.5,2990.5,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294428439,0.22379265,2991.6,2990.9,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294428742,0.22379265,2991.6,2991.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294449150,0.35919384,2991.6,2991.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294454451,0.13540119,2991.5,2991.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294456745,0.13540119,2991.5,2990.3,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294456953,0.13540119,2991.5,2990.0,4.21036132]
["bitfinex-derivatives","ETHF0:USTF0",1767294456954,0.13540119,2991.4,2990.0,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294457953,0.86897953,2991.5,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294457954,0.14041607,2991.0,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294466451,0.14041607,2991.0,2990.4,0.87399441]
["bitfinex-derivatives","ETHF0:USTF0",1767294466655,0.22379265,2991.6,2990.6,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294466856,0.22379265,2991.6,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294467060,0.22379265,2991.6,2990.5,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294468564,0.35919384,2991.6,2990.5,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294468767,0.13540119,2991.5,2990.5,0.86897953]
["bitfinex-derivatives","ETHF0:USTF0",1767294480467,0.13540119,2991.5,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294508894,0.86864415,2992.0,2989.7,6.01380725]
["bitfinex-derivatives","ETHF0:USTF0",1767294508895,0.13757655,2991.1,2989.7,6.01380725]
["bitfinex-derivatives","ETHF0:USTF0",1767294509082,0.13757655,2991.1,2989.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1767294509988,0.13757655,2990.5,2990.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294523107,0.13757655,2990.5,2989.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1767294524103,0.13757655,2990.5,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294526708,0.13757655,2990.5,2989.3,10.30928816]
["bitfinex-derivatives","ETHF0:USTF0",1767294526910,0.13757655,2990.5,2989.3,0.00259343]
["bitfinex-derivatives","ETHF0:USTF0",1767294527808,0.13757655,2990.5,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294532621,0.13757655,2990.3,2989.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767294533518,0.14016997,2990.3,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294535513,0.30759997,2990.3,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294535822,0.1374515,2990.2,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294541514,1.00692957,2990.2,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294541921,0.1374515,2990.1,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294550417,0.1374515,2989.9,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294551530,0.1374515,2989.9,2989.0,0.00430069]
["bitfinex-derivatives","ETHF0:USTF0",1767294552527,0.1374515,2989.9,2989.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294555131,0.1374515,2989.7,2989.0,0.00430069]
["bitfinex-derivatives","ETHF0:USTF0",1767294556127,0.1374515,2989.7,2989.1,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767294556530,0.17002342,2990.3,2988.5,4.21036132]
["bitfinex-derivatives","ETHF0:USTF0",1767294556531,0.1374515,2989.5,2988.5,4.21036132]
["bitfinex-derivatives","ETHF0:USTF0",1767294556831,0.1374515,2989.5,2988.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767294557324,0.1374515,2989.5,2987.9,9.03359065]
["bitfinex-derivatives","ETHF0:USTF0",1767294557532,0.00501488,2989.0,2988.1,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294559335,0.00501488,2989.0,2988.1,1.14465675]
["bitfinex-derivatives","ETHF0:USTF0",1767294559933,0.00501488,2989.0,2988.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1767294560131,0.00501488,2989.0,2987.9,9.90724473]
["bitfinex-derivatives","ETHF0:USTF0",1767294560437,0.00501488,2989.0,2988.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767294560638,0.14246638,2989.0,2988.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767294563233,0.00501488,2989.0,2988.1,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294563433,0.00501488,2989.0,2988.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767294563631,0.00501488,2989.0,2988.3,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294563831,0.00501488,2989.0,2988.1,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294566337,0.30741291,2989.7,2988.1,0.13467744]
["bitfinex-derivatives","ETHF0:USTF0",1767294566542,0.30741291,2989.7,2988.5,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294566839,0.30741291,2989.7,2988.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767294567435,1.01443586,2989.4,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294567639,0.13994291,2989.2,2988.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767294572833,0.00501488,2989.4,2988.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767294597381,0.00501488,2989.4,2988.3,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294597577,0.00501488,2989.4,2988.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1767294599981,0.00501488,2989.4,2988.5,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294601378,0.14265327,2990.1,2988.5,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294601379,0.14265327,2990.1,2988.9,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294601581,0.16743,2990.4,2989.1,0.86947807]
["bitfinex-derivatives","ETHF0:USTF0",1767294602378,0.00501488,2990.0,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294603378,0.14766815,2990.0,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294607591,0.00501488,2990.0,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294627704,0.15076478,2990.0,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294661333,0.00501488,2990.0,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294661533,0.17002342,2990.3,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294662434,0.00501488,2990.1,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294670034,0.13948783,2990.1,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294686957,0.13948783,2990.1,2988.7,6.61044806]
["bitfinex-derivatives","ETHF0:USTF0",1767294687854,0.13948783,2990.1,2989.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294714367,0.13948783,2990.1,2989.1,0.87446294]
["bitfinex-derivatives","ETHF0:USTF0",1767294721085,0.13948783,2990.1,2989.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294721386,1.00893589,2990.1,2989.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294721685,0.13997848,2990.0,2989.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767294734695,0.00501488,2990.1,2988.5,4.21036132]
["bitfinex-derivatives","ETHF0:USTF0",1767294734696,0.13997848,2989.7,2988.5,4.21036132]
["bitfinex-derivatives","ETHF0:USTF0",1767294734894,0.13997848,2989.7,2988.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767294737000,0.13997848,2989.7,2988.3,0.13578003]
["bitfinex-derivatives","ETHF0:USTF0",1767294738006,0.13997848,2989.7,2988.3,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767294743607,0.13997848,2989.7,2987.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1767294743608,0.14009083,2989.6,2988.2,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767294756615,0.16747,2989.7,2988.3,0.13602988]
["bitfinex-derivatives","ETHF0:USTF0",1767294769421,0.16747,2989.7,2988.3,4.3463912]
["bitfinex-derivatives","ETHF0:USTF0",1767294770319,0.16747,2989.7,2988.3,0.13602988]
["bitfinex-derivatives","ETHF0:USTF0",1767294770814,0.16747,2989.7,2988.3,4.3463912]
["bitfinex-derivatives","ETHF0:USTF0",1767294771226,0.16747,2989.7,2988.3,0.13602988]
["bitfinex-derivatives","ETHF0:USTF0",1767294776439,0.30274695,2989.7,2988.3,0.13602988]
["bitfinex-derivatives","ETHF0:USTF0",1767294782445,0.16747,2989.7,2988.3,0.13602988]
["bitfinex-derivatives","ETHF0:USTF0",1767294786642,0.16747,2989.7,2988.6,0.86971671]
["bitfinex-derivatives","ETHF0:USTF0",1767294788441,0.30274695,2989.7,2988.6,0.86971671]
["bitfinex-derivatives","ETHF0:USTF0",1767294790251,0.30274695,2989.7,2988.3,0.13602988]
["bitfinex-derivatives","ETHF0:USTF0",1767294790252,0.13527695,2989.6,2988.4,0.86971671]
["bitfinex-derivatives","ETHF0:USTF0",1767294790844,0.13527695,2989.6,2988.2,9.94936132]
["bitfinex-derivatives","ETHF0:USTF0",1767294790845,0.13527695,2989.5,2988.2,9.94936132]
["bitfinex-derivatives","ETHF0:USTF0",1767294791145,0.13527695,2989.5,2988.2,10.81907803]
["bitfinex-derivatives","ETHF0:USTF0",1767294791346,0.13527695,2989.5,2988.2,6.60871671]
["bitfinex-derivatives","ETHF0:USTF0",1767294794154,0.13527695,2989.5,2988.2,10.81907803]
["bitfinex-derivatives","ETHF0:USTF0",1767294794951,0.13527695,2989.5,2988.2,6.60871671]
["bitfinex-derivatives","ETHF0:USTF0",1767294795355,0.13527695,2989.5,2988.2,10.81907803]
["bitfinex-derivatives","ETHF0:USTF0",1767294800650,0.13527695,2989.5,2987.9,0.14287141]
["bitfinex-derivatives","ETHF0:USTF0",1767294800651,0.86971671,2988.5,2987.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1767294800851,0.00501488,2988.5,2987.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1767294801353,0.38762841,2989.4,2988.0,0.86971671]
["bitfinex-derivatives","ETHF0:USTF0",1767294801751,0.38762841,2989.4,2988.0,0.87394255]
["bitfinex-derivatives","ETHF0:USTF0",1767294801952,0.13527695,2989.3,2988.0,0.87394255]
["bitfinex-derivatives","ETHF0:USTF0",1767294802554,0.00501488,2988.9,2988.0,0.87394255]
["bitfinex-derivatives","ETHF0:USTF0",1767294803654,0.00501488,2988.9,2988.2,0.86971671]
["bitfinex-derivatives","ETHF0:USTF0",1767294805951,0.00501488,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294806151,0.00501488,2988.9,2988.0,0.87394255]
["bitfinex-derivatives","ETHF0:USTF0",1767294811155,0.00501488,2988.9,2988.2,0.86971671]
["bitfinex-derivatives","ETHF0:USTF0",1767294814157,0.00501488,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294814355,0.00501488,2988.9,2988.1,0.86971671]
["bitfinex-derivatives","ETHF0:USTF0",1767294817861,0.00501488,2988.9,2988.0,0.87394255]
["bitfinex-derivatives","ETHF0:USTF0",1767294820259,0.00501488,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294821265,0.00501488,2988.9,2988.1,0.86971671]
["bitfinex-derivatives","ETHF0:USTF0",1767294832267,0.14416915,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294844680,0.14335111,2988.7,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294866808,0.00501488,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294871298,0.14012506,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294871494,0.00501488,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294871699,0.13511018,2989.3,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294871912,1.03203541,2989.2,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294872108,0.13511018,2989.3,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294872309,1.16715436,2989.2,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294872610,0.13511018,2989.2,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294872912,0.00501488,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294880013,0.14012506,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294897927,0.00501488,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294902227,0.39395705,2989.4,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294902436,0.39395705,2989.4,2988.3,0.87035945]
["bitfinex-derivatives","ETHF0:USTF0",1767294903328,0.00501488,2989.1,2988.3,0.87035945]
["bitfinex-derivatives","ETHF0:USTF0",1767294903923,0.00501488,2989.1,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294904629,0.14662047,2989.1,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294908633,0.14662047,2989.1,2988.0,0.87431104]
["bitfinex-derivatives","ETHF0:USTF0",1767294918732,0.14662047,2989.1,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294920647,0.14160559,2988.9,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294931848,0.14160559,2988.9,2988.0,0.87431104]
["bitfinex-derivatives","ETHF0:USTF0",1767294932654,0.00501488,2989.1,2988.2,0.8700852]
["bitfinex-derivatives","ETHF0:USTF0",1767294933251,0.00501488,2989.1,2988.0,0.87431104]
["bitfinex-derivatives","ETHF0:USTF0",1767294933556,0.14473828,2989.1,2988.0,0.87431104]
["bitfinex-derivatives","ETHF0:USTF0",1767294936652,1.01482348,2989.1,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294936848,0.1397234,2989.0,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767294960587,0.1397234,2989.0,2988.1,0.8700852]
["bitfinex-derivatives","ETHF0:USTF0",1767294970496,0.1397234,2989.0,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295032546,0.1397234,2989.0,2988.0,0.87429209]
["bitfinex-derivatives","ETHF0:USTF0",1767295033340,0.1397234,2989.0,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295033537,0.1397234,2989.0,2988.4,0.87006625]
["bitfinex-derivatives","ETHF0:USTF0",1767295034042,0.1397234,2989.0,2988.2,0.87006625]
["bitfinex-derivatives","ETHF0:USTF0",1767295047450,0.1397234,2989.0,2988.0,0.87429209]
["bitfinex-derivatives","ETHF0:USTF0",1767295062566,0.1397234,2989.0,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295062772,0.1397234,2989.0,2988.0,0.87429209]
["bitfinex-derivatives","ETHF0:USTF0",1767295079081,0.1397234,2989.0,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295083685,0.13914714,2988.8,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295099604,1.80906843,2989.8,2988.0,0.14890204]
["bitfinex-derivatives","ETHF0:USTF0",1767295099792,0.13914714,2989.9,2988.1,0.1446762]
["bitfinex-derivatives","ETHF0:USTF0",1767295099994,0.13914714,2989.9,2988.1,1.03633439]
["bitfinex-derivatives","ETHF0:USTF0",1767295100306,0.13914714,2989.9,2988.1,0.1446762]
["bitfinex-derivatives","ETHF0:USTF0",1767295100688,0.00501488,2989.3,2988.1,0.1446762]
["bitfinex-derivatives","ETHF0:USTF0",1767295118100,0.00501488,2989.3,2988.1,1.01566321]
["bitfinex-derivatives","ETHF0:USTF0",1767295119209,0.00501488,2989.3,2988.1,1.01003937]
["bitfinex-derivatives","ETHF0:USTF0",1767295119404,0.00501488,2989.3,2988.1,0.86536317]
["bitfinex-derivatives","ETHF0:USTF0",1767295119611,0.00501488,2989.3,2988.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767295132714,0.00501488,2989.3,2988.2,6.50728059]
["bitfinex-derivatives","ETHF0:USTF0",1767295132918,0.00501488,2989.3,2988.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767295133117,0.00501488,2989.3,2988.2,6.49931864]
["bitfinex-derivatives","ETHF0:USTF0",1767295133419,0.14535337,2989.3,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295133615,0.14535337,2989.3,2988.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767295140925,0.00501488,2989.3,2988.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767295143127,0.14535337,2989.3,2988.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767295154639,0.14535337,2989.3,2988.1,6.523046]
["bitfinex-derivatives","ETHF0:USTF0",1767295168543,0.14535337,2989.3,2988.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767295168747,0.14535337,2989.3,2988.1,6.523046]
["bitfinex-derivatives","ETHF0:USTF0",1767295170446,0.00501488,2989.3,2988.3,0.870046]
["bitfinex-derivatives","ETHF0:USTF0",1767295170647,0.00501488,2989.3,2988.5,0.870046]
["bitfinex-derivatives","ETHF0:USTF0",1767295170849,0.00501488,2989.3,2988.6,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1767295200572,0.16746,2989.8,2989.1,0.870046]
["bitfinex-derivatives","ETHF0:USTF0",1767295200764,0.16746,2989.8,2988.9,0.870046]
["bitfinex-derivatives","ETHF0:USTF0",1767295200966,0.16746,2989.8,2988.7,0.13344689]
["bitfinex-derivatives","ETHF0:USTF0",1767295201474,0.00501488,2989.5,2988.9,0.870046]
["bitfinex-derivatives","ETHF0:USTF0",1767295201669,0.00259342,2990.3,2989.1,0.870046]
["bitfinex-derivatives","ETHF0:USTF0",1767295201867,1.02468171,2990.2,2989.1,0.870046]
["bitfinex-derivatives","ETHF0:USTF0",1767295202166,0.00259342,2990.3,2989.1,0.870046]
["bitfinex-derivatives","ETHF0:USTF0",1767295202369,0.870046,2990.0,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295202871,0.00334324,2989.7,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295203861,0.870046,2989.6,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295204973,0.00334324,2989.7,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295210677,1.00931099,2989.4,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295210873,1.00931099,2989.4,2988.5,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1767295211077,1.00931099,2989.4,2988.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1767295211862,1.00931099,2989.4,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295214480,0.13926499,2989.4,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295229881,0.14392318,2989.3,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295231577,0.14392318,2989.3,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295232381,0.14392318,2989.3,2988.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295236482,0.31141318,2989.3,2988.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295236678,0.14392318,2989.2,2988.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295237686,0.14392318,2989.1,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295237883,1.01396513,2989.1,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295238289,0.14392318,2989.0,2988.0,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1767295238590,0.14392318,2989.0,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295246605,0.31143318,2989.0,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295246800,0.14392318,2988.9,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295294738,0.13837367,2989.5,2988.4,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295294944,1.16473993,2989.4,2988.4,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295295237,0.13837367,2989.4,2988.4,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295300648,0.13837367,2989.4,2988.3,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295316374,0.13837367,2989.4,2988.5,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295320873,1.00860116,2989.4,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295321174,0.13951113,2989.1,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295329673,0.13951113,2989.1,2988.4,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295330377,0.16748,2989.4,2988.4,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295330577,0.30699113,2989.4,2988.4,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295332077,0.30699113,2989.4,2988.6,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295332078,0.16748,2989.4,2988.6,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295332679,0.27485148,2989.6,2988.6,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1767295336481,0.27485148,2989.6,2988.2,0.14340122]
["bitfinex-derivatives","ETHF0:USTF0",1767295339382,0.41436261,2989.6,2988.2,0.14340122]
["bitfinex-derivatives","ETHF0:USTF0",1767295339582,0.13951113,2989.5,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295340175,0.3345,2989.4,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295340376,0.13951113,2989.3,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295348590,0.3345,2989.4,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295353890,0.3345,2989.4,2988.4,0.86983196]
["bitfinex-derivatives","ETHF0:USTF0",1767295361699,0.47448994,2989.4,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295364400,0.13998994,2989.4,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295367401,0.47448994,2989.3,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295380307,0.1358163,2989.2,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295391816,0.3345,2989.1,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295392015,0.4703163,2989.1,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295396523,0.4703163,2989.1,2988.5,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295402936,0.1358163,2989.1,2988.5,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295404739,0.14556612,2989.6,2988.5,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295406138,0.14556612,2989.4,2988.5,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295406337,0.14556612,2989.4,2988.6,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295413748,0.14556612,2989.4,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295414039,0.14556612,2989.4,2988.5,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295429462,0.14556612,2989.4,2988.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767295429757,0.14556612,2989.4,2988.4,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295429958,0.14556612,2989.4,2988.6,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295434162,0.00334324,2989.7,2988.8,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295435164,0.14629536,2989.7,2988.8,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295435967,0.3344,2989.6,2988.8,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295441769,0.3344,2989.6,2989.0,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295442374,0.3344,2989.6,2988.8,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295446969,0.00334324,2989.7,2988.8,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295449781,0.3344,2989.6,2988.8,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295452980,0.3344,2989.6,2989.2,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295453181,0.32395902,2989.6,2989.2,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295454682,0.32395902,2989.6,2989.0,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295454883,0.14295212,2990.1,2989.0,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295455780,0.00501488,2989.8,2989.0,0.86985051]
["bitfinex-derivatives","ETHF0:USTF0",1767295456485,0.00501488,2989.8,2988.6,0.86948688]
["bitfinex-derivatives","ETHF0:USTF0",1767295456980,0.00501488,2989.8,2988.6,1.01662559]
["bitfinex-derivatives","ETHF0:USTF0",1767295464591,0.28378292,2990.2,2989.0,0.86948688]
["bitfinex-derivatives","ETHF0:USTF0",1767295464787,0.28378292,2990.2,2989.0,6.50648688]
["bitfinex-derivatives","ETHF0:USTF0",1767295465591,0.00501488,2989.9,2989.0,6.50648688]
["bitfinex-derivatives","ETHF0:USTF0",1767295470891,0.00501488,2989.9,2988.7,0.13850271]
["bitfinex-derivatives","ETHF0:USTF0",1767295471100,0.00501488,2989.9,2988.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767295471286,0.14613793,2989.9,2988.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767295471598,0.14613793,2989.9,2988.4,1.09830823]
["bitfinex-derivatives","ETHF0:USTF0",1767295471599,0.14613793,2989.9,2988.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767295473397,0.14613793,2989.9,2988.5,1.0760745]
["bitfinex-derivatives","ETHF0:USTF0",1767295473595,0.14613793,2989.9,2988.1,6.65556]
["bitfinex-derivatives","ETHF0:USTF0",1767295473788,0.14613793,2989.9,2988.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1767295490411,0.31359793,2989.9,2988.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1767295490707,0.14112305,2989.8,2988.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1767295493310,0.14112305,2989.8,2988.2,0.14351759]
["bitfinex-derivatives","ETHF0:USTF0",1767295493512,0.14112305,2989.8,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295494213,0.30858305,2989.8,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295495411,0.13571812,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295503719,0.13571812,2989.7,2988.3,5.77549172]
["bitfinex-derivatives","ETHF0:USTF0",1767295516545,1.0055865,2989.7,2988.4,0.86986838]
["bitfinex-derivatives","ETHF0:USTF0",1767295549278,1.0055865,2989.7,2988.3,5.77549172]
["bitfinex-derivatives","ETHF0:USTF0",1767295561490,0.86986838,2989.5,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295570203,0.13571812,2989.7,2988.4,0.86986838]
["bitfinex-derivatives","ETHF0:USTF0",1767295570405,1.0055865,2989.7,2988.4,0.86986838]
["bitfinex-derivatives","ETHF0:USTF0",1767295576114,0.86986838,2989.5,2988.4,0.86986838]
["bitfinex-derivatives","ETHF0:USTF0",1767295576511,0.13571812,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295576709,1.17015199,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295577008,0.14669003,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295578511,0.16746,2989.8,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295578713,1.02340025,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295578914,1.02338716,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295579111,0.14669003,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295579408,1.02338536,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295579607,0.14669003,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295579808,1.0233879,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295580108,0.14669003,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295580309,1.0233821,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295580511,0.14669003,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295580702,1.02338045,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295580905,0.14669003,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295581115,1.02337974,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295581319,0.14669003,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295582114,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295585016,1.02335477,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295585221,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295585417,1.02335498,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295585616,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295585819,1.0233415,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295586018,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295586217,1.02430815,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295586420,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295586612,1.02430541,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295586807,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295587113,1.02423447,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295587310,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295587511,1.0242363,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295587811,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295588819,1.02414303,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295589016,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295591315,1.02413812,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295591619,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295593018,1.02414433,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295593222,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295593622,1.02412751,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295593818,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295594121,1.02414172,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295594418,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295598218,1.02414564,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295598521,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295598823,1.02414043,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295599019,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295599218,1.02414039,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295599517,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295599817,1.02414022,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295600017,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295600216,1.02414022,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295600417,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295600622,1.02414414,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295600920,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295601121,1.02414727,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295601419,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295601718,1.02414466,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295601920,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295602219,1.02414469,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295602421,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295602621,1.02415189,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295602922,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295603223,1.02415189,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295603414,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295603718,1.02415245,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295603913,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295604117,1.02415245,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295604317,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295604617,1.02415523,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295604818,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295605019,1.02415523,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295605218,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295605420,1.02415848,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295605620,0.14669003,2989.7,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295605821,1.0241585,2989.6,2988.3,5.78609021]
["bitfinex-derivatives","ETHF0:USTF0",1767295606017,0.14669003,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295606221,0.13885234,2989.4,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295609332,1.17626132,2989.8,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295609630,1.02341333,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295609928,1.02341333,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295610118,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295610321,1.0233418,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295610520,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295610726,1.02333703,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295610928,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295611227,1.02333555,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295611416,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295611621,1.02327457,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295611823,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295612122,1.02327453,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295612422,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295612622,1.02323086,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295612925,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295613126,1.02322576,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295613325,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295613525,1.02318426,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295613730,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295614034,1.02318422,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295614230,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295614424,1.02315126,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295614622,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295614822,1.02315122,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295615122,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295615319,1.02312236,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295615522,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295615729,1.02311016,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295615931,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295616132,1.02361348,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295616332,1.02361348,2989.5,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295616531,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295616731,1.02359005,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295617032,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295617033,1.02359005,2989.5,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295617233,0.13885234,2989.7,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295617433,1.02357183,2989.6,2988.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767295617633,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295617830,1.02358445,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295618034,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295618235,1.02357789,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295618435,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295618633,1.02357789,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295618836,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295619036,1.02357789,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295619332,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295619534,1.0235984,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295619733,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295619935,1.02359838,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295620134,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295620336,1.02359789,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295620525,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295620729,1.02359789,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295620925,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295621131,1.02359789,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295621337,0.13885234,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295621633,1.02361417,2989.6,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295621830,0.16746,2989.8,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295622031,1.02363715,2989.7,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295622226,0.16746,2989.8,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295627850,0.00501488,2989.9,2988.4,0.1340337]
["bitfinex-derivatives","ETHF0:USTF0",1767295638458,0.87475014,2989.9,2988.6,0.86973526]
["bitfinex-derivatives","ETHF0:USTF0",1767295639656,0.00501488,2989.9,2988.6,0.86973526]
["bitfinex-derivatives","ETHF0:USTF0",1767295647665,0.00501488,2989.9,2988.8,0.86973526]
["bitfinex-derivatives","ETHF0:USTF0",1767295671288,0.00501488,2989.9,2989.1,0.86973526]
["bitfinex-derivatives","ETHF0:USTF0",1767295674192,0.00501488,2989.9,2988.9,0.86973526]
["bitfinex-derivatives","ETHF0:USTF0",1767295680598,0.00501488,2989.9,2989.1,0.86973526]
["bitfinex-derivatives","ETHF0:USTF0",1767295698516,0.00501488,2989.9,2988.9,0.14232541]
["bitfinex-derivatives","ETHF0:USTF0",1767295703407,0.00501488,2989.9,2988.4,0.14061808]
["bitfinex-derivatives","ETHF0:USTF0",1767295710922,0.00501488,2989.9,2988.4,1.01010942]
["bitfinex-derivatives","ETHF0:USTF0",1767295711118,0.00501488,2989.9,2988.5,0.14061808]
["bitfinex-derivatives","ETHF0:USTF0",1767295742167,0.14835065,2989.9,2988.5,0.14061808]
["bitfinex-derivatives","ETHF0:USTF0",1767295742365,0.14835065,2989.9,2988.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767295760487,0.14835065,2989.9,2988.7,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295767785,0.01896154,2989.3,2988.7,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295768787,0.01896154,2989.0,2988.7,1.0168543]
["bitfinex-derivatives","ETHF0:USTF0",1767295768978,0.14835065,2989.9,2988.7,1.0168543]
["bitfinex-derivatives","ETHF0:USTF0",1767295779496,0.14835065,2989.9,2988.8,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295794615,0.14835065,2989.9,2988.7,0.14715527]
["bitfinex-derivatives","ETHF0:USTF0",1767295794817,0.14835065,2989.9,2988.7,1.0168543]
["bitfinex-derivatives","ETHF0:USTF0",1767295796308,0.14835065,2989.9,2988.7,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295796912,1.01804968,2989.9,2988.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767295801212,1.01804968,2989.9,2988.7,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295803010,0.14835065,2989.9,2988.7,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295803208,0.00501488,2989.9,2988.9,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295805315,0.00501488,2989.9,2988.8,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295805904,0.00501488,2989.9,2989.2,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295813116,0.00501488,2989.9,2989.0,0.86969903]
["bitfinex-derivatives","ETHF0:USTF0",1767295819523,0.00501488,2989.9,2989.0,1.00785418]
["bitfinex-derivatives","ETHF0:USTF0",1767295822528,0.00501488,2989.9,2989.0,0.13815515]
["bitfinex-derivatives","ETHF0:USTF0",1767295863462,0.00501488,2989.9,2988.6,5.73111558]
["bitfinex-derivatives","ETHF0:USTF0",1767295870385,0.14954708,2989.9,2988.6,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767295872580,0.00501488,2989.9,2988.6,6.5706206]
["bitfinex-derivatives","ETHF0:USTF0",1767295881191,0.00501488,2989.9,2988.7,0.13911558]
["bitfinex-derivatives","ETHF0:USTF0",1767295884595,0.00501488,2989.9,2988.9,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295891100,0.00501488,2989.9,2988.7,0.13911558]
["bitfinex-derivatives","ETHF0:USTF0",1767295891302,0.00501488,2989.9,2988.9,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295914929,1.20676126,2989.9,2988.9,2.34127377]
["bitfinex-derivatives","ETHF0:USTF0",1767295915628,1.20676126,2989.9,2988.9,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295918630,1.20676126,2989.9,2988.9,2.34127377]
["bitfinex-derivatives","ETHF0:USTF0",1767295918929,1.20676126,2989.9,2988.9,2.31854041]
["bitfinex-derivatives","ETHF0:USTF0",1767295920832,1.20676126,2989.9,2988.9,2.31451645]
["bitfinex-derivatives","ETHF0:USTF0",1767295921625,1.20676126,2989.9,2988.9,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295921827,1.20676126,2989.9,2988.9,2.31451645]
["bitfinex-derivatives","ETHF0:USTF0",1767295922023,1.20676126,2989.9,2988.9,2.31529361]
["bitfinex-derivatives","ETHF0:USTF0",1767295923032,1.20676126,2989.9,2988.9,2.31370207]
["bitfinex-derivatives","ETHF0:USTF0",1767295924634,1.20676126,2989.9,2988.9,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295924834,1.20676126,2989.9,2988.9,2.31907098]
["bitfinex-derivatives","ETHF0:USTF0",1767295925735,1.34322344,2989.9,2988.9,1.44949827]
["bitfinex-derivatives","ETHF0:USTF0",1767295925938,2.21279615,2989.9,2988.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767295927034,2.21279615,2989.9,2988.6,6.99990148]
["bitfinex-derivatives","ETHF0:USTF0",1767295927738,2.21279615,2989.9,2988.6,6.97729306]
["bitfinex-derivatives","ETHF0:USTF0",1767295928538,2.21279615,2989.9,2988.7,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295930636,2.21279615,2989.9,2988.7,2.33010324]
["bitfinex-derivatives","ETHF0:USTF0",1767295932440,2.21279615,2989.9,2988.7,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295933041,2.21279615,2989.9,2988.7,2.32115112]
["bitfinex-derivatives","ETHF0:USTF0",1767295933643,2.21279615,2989.9,2988.7,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295933841,2.21279615,2989.9,2988.7,2.31323803]
["bitfinex-derivatives","ETHF0:USTF0",1767295935847,2.21279615,2989.9,2988.7,2.34296797]
["bitfinex-derivatives","ETHF0:USTF0",1767295936351,0.13646218,2989.8,2988.7,1.47339526]
["bitfinex-derivatives","ETHF0:USTF0",1767295936645,2.07633397,2989.9,2988.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767295936646,0.13646218,2989.6,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295936944,0.13646218,2989.6,2988.6,6.9721009]
["bitfinex-derivatives","ETHF0:USTF0",1767295938047,0.13646218,2989.6,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295938248,0.13646218,2989.6,2988.6,6.99498413]
["bitfinex-derivatives","ETHF0:USTF0",1767295939047,0.13646218,2989.6,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295939440,0.13646218,2989.6,2988.6,6.99923871]
["bitfinex-derivatives","ETHF0:USTF0",1767295939644,0.13646218,2989.6,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295939950,0.13646218,2989.6,2988.6,6.99923871]
["bitfinex-derivatives","ETHF0:USTF0",1767295940444,0.13646218,2989.6,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295940650,0.13646218,2989.6,2988.6,6.97200529]
["bitfinex-derivatives","ETHF0:USTF0",1767295942138,0.13646218,2989.6,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295942652,6.14363793,2989.8,2988.7,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295943753,6.14363793,2989.8,2988.7,2.33710019]
["bitfinex-derivatives","ETHF0:USTF0",1767295945055,6.14363793,2989.8,2988.7,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295945355,6.14363793,2989.8,2988.7,2.32152353]
["bitfinex-derivatives","ETHF0:USTF0",1767295945656,6.14363793,2989.8,2988.7,0.86957271]
["bitfinex-derivatives","ETHF0:USTF0",1767295945858,6.14363793,2989.8,2988.7,2.32152353]
["bitfinex-derivatives","ETHF0:USTF0",1767295946457,6.14363793,2989.8,2988.7,1.45195082]
["bitfinex-derivatives","ETHF0:USTF0",1767295946657,6.14363793,2989.8,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295947754,6.14363793,2989.8,2988.6,6.96474023]
["bitfinex-derivatives","ETHF0:USTF0",1767295948454,6.14363793,2989.8,2988.6,7.01157582]
["bitfinex-derivatives","ETHF0:USTF0",1767295948654,6.14363793,2989.8,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295948869,6.14363793,2989.8,2988.6,7.00374373]
["bitfinex-derivatives","ETHF0:USTF0",1767295949062,6.28108507,2989.8,2988.6,7.00374373]
["bitfinex-derivatives","ETHF0:USTF0",1767295950768,6.28108507,2989.8,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295951064,6.28108507,2989.8,2988.6,7.01440083]
["bitfinex-derivatives","ETHF0:USTF0",1767295951668,6.28108507,2989.8,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295951868,6.28108507,2989.8,2988.6,7.01440083]
["bitfinex-derivatives","ETHF0:USTF0",1767295953072,6.28108507,2989.8,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295953277,6.28108507,2989.8,2988.6,6.97660528]
["bitfinex-derivatives","ETHF0:USTF0",1767295953769,0.13744714,2989.7,2988.6,6.97660528]
["bitfinex-derivatives","ETHF0:USTF0",1767295954665,0.13744714,2989.7,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295954966,0.13744714,2989.7,2988.6,6.97763588]
["bitfinex-derivatives","ETHF0:USTF0",1767295955461,0.13744714,2989.7,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295955663,0.13744714,2989.7,2988.6,6.97763588]
["bitfinex-derivatives","ETHF0:USTF0",1767295957065,0.13744714,2989.7,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295957267,0.13744714,2989.7,2988.6,6.9772771]
["bitfinex-derivatives","ETHF0:USTF0",1767295957678,0.13744714,2989.7,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295957973,0.13744714,2989.7,2988.6,6.9772771]
["bitfinex-derivatives","ETHF0:USTF0",1767295958474,0.13744714,2989.7,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295958774,0.13744714,2989.7,2988.6,7.01412436]
["bitfinex-derivatives","ETHF0:USTF0",1767295959475,0.13744714,2989.7,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295959672,1.35720139,2989.7,2988.6,6.9952708]
["bitfinex-derivatives","ETHF0:USTF0",1767295960170,0.13744714,2989.6,2988.6,6.9952708]
["bitfinex-derivatives","ETHF0:USTF0",1767295960773,0.13744714,2989.6,2988.6,7.01584221]
["bitfinex-derivatives","ETHF0:USTF0",1767295960976,6.09774436,2989.6,2988.6,7.01584221]
["bitfinex-derivatives","ETHF0:USTF0",1767295961167,6.09774436,2989.6,2988.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767295961371,6.09774436,2989.6,2988.6,7.01584221]
["bitfinex-derivatives","ETHF0:USTF0",1767295962171,0.13744714,2989.5,2988.6,7.01584221]
["bitfinex-derivatives","ETHF0:USTF0",1767295962376,0.13744714,2989.5,2988.6,6.97485521]
["bitfinex-derivatives","ETHF0:USTF0",1767295962780,0.13744714,2989.5,2988.6,1.44585521]
["bitfinex-derivatives","ETHF0:USTF0",1767295963080,0.13744714,2989.5,2988.6,1.44603048]
["bitfinex-derivatives","ETHF0:USTF0",1767295963880,1.34498927,2989.5,2988.6,1.44059936]
["bitfinex-derivatives","ETHF0:USTF0",1767295964373,1.34498927,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295965778,1.34498927,2989.5,2988.6,1.44167225]
["bitfinex-derivatives","ETHF0:USTF0",1767295965980,1.3414053,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295966777,0.13744714,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295968382,1.3414053,2989.5,2988.4,7.00407583]
["bitfinex-derivatives","ETHF0:USTF0",1767295968585,1.3414053,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295969280,1.3414053,2989.5,2988.4,6.97787496]
["bitfinex-derivatives","ETHF0:USTF0",1767295969881,1.3414053,2989.5,2988.4,6.97571621]
["bitfinex-derivatives","ETHF0:USTF0",1767295970478,1.3414053,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295970783,1.3414053,2989.5,2988.4,7.01555751]
["bitfinex-derivatives","ETHF0:USTF0",1767295971283,1.3414053,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295972782,1.3414053,2989.5,2988.4,7.01555751]
["bitfinex-derivatives","ETHF0:USTF0",1767295973784,1.3414053,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295973974,1.3414053,2989.5,2988.4,6.98100467]
["bitfinex-derivatives","ETHF0:USTF0",1767295975282,1.3414053,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295975587,1.20395816,2989.5,2988.4,7.00649827]
["bitfinex-derivatives","ETHF0:USTF0",1767295975786,1.20395816,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295975979,1.20395816,2989.5,2988.4,7.00649827]
["bitfinex-derivatives","ETHF0:USTF0",1767295976288,1.20395816,2989.5,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295976480,1.20395816,2989.5,2988.4,7.00649827]
["bitfinex-derivatives","ETHF0:USTF0",1767295977189,1.20395816,2989.5,2988.4,7.1423574]
["bitfinex-derivatives","ETHF0:USTF0",1767295977574,1.20395816,2989.5,2988.4,5.66685913]
["bitfinex-derivatives","ETHF0:USTF0",1767295978790,1.20395816,2989.5,2988.4,7.12152901]
["bitfinex-derivatives","ETHF0:USTF0",1767295980277,1.20395816,2989.5,2988.4,5.66685913]
["bitfinex-derivatives","ETHF0:USTF0",1767295980886,1.20395816,2989.5,2988.4,7.13077543]
["bitfinex-derivatives","ETHF0:USTF0",1767295981194,1.20395816,2989.5,2988.4,6.9949163]
["bitfinex-derivatives","ETHF0:USTF0",1767295981384,1.33840728,2989.5,2988.4,6.98720148]
["bitfinex-derivatives","ETHF0:USTF0",1767295981691,0.13444912,2989.4,2988.4,6.98720148]
["bitfinex-derivatives","ETHF0:USTF0",1767295982494,6.12137348,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295983193,6.12137348,2989.4,2988.4,7.00557193]
["bitfinex-derivatives","ETHF0:USTF0",1767295983585,6.12137348,2989.4,2988.4,6.99096753]
["bitfinex-derivatives","ETHF0:USTF0",1767295984793,6.12137348,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295984986,6.12137348,2989.4,2988.4,6.96739901]
["bitfinex-derivatives","ETHF0:USTF0",1767295985588,6.12137348,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295987295,6.12137348,2989.4,2988.4,6.96739901]
["bitfinex-derivatives","ETHF0:USTF0",1767295987497,6.12137348,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295987799,6.12137348,2989.4,2988.4,6.99466417]
["bitfinex-derivatives","ETHF0:USTF0",1767295988903,6.12137348,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295990307,6.12137348,2989.4,2988.4,6.98948473]
["bitfinex-derivatives","ETHF0:USTF0",1767295990805,6.12137348,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295991107,6.12137348,2989.4,2988.4,6.96834616]
["bitfinex-derivatives","ETHF0:USTF0",1767295991398,6.12137348,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295992003,5.98692436,2989.4,2988.4,6.99789965]
["bitfinex-derivatives","ETHF0:USTF0",1767295992709,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295993504,5.98692436,2989.4,2988.4,6.9986467]
["bitfinex-derivatives","ETHF0:USTF0",1767295993805,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295994008,5.98692436,2989.4,2988.4,6.99187122]
["bitfinex-derivatives","ETHF0:USTF0",1767295995807,5.98692436,2989.4,2988.4,7.00005755]
["bitfinex-derivatives","ETHF0:USTF0",1767295996808,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295997006,5.98692436,2989.4,2988.4,6.98897303]
["bitfinex-derivatives","ETHF0:USTF0",1767295998309,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295998511,5.98692436,2989.4,2988.4,6.96810443]
["bitfinex-derivatives","ETHF0:USTF0",1767295999410,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767295999611,5.98692436,2989.4,2988.4,6.97690453]
["bitfinex-derivatives","ETHF0:USTF0",1767295999810,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296000013,5.98692436,2989.4,2988.4,6.97690453]
["bitfinex-derivatives","ETHF0:USTF0",1767296000517,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296000709,5.98692436,2989.4,2988.4,7.00667897]
["bitfinex-derivatives","ETHF0:USTF0",1767296002815,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296003117,5.98692436,2989.4,2988.4,6.97031918]
["bitfinex-derivatives","ETHF0:USTF0",1767296003814,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296004412,5.98692436,2989.4,2988.4,6.97031918]
["bitfinex-derivatives","ETHF0:USTF0",1767296005409,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296005616,5.98692436,2989.4,2988.4,7.01501428]
["bitfinex-derivatives","ETHF0:USTF0",1767296007314,5.98692436,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296008522,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296008720,5.98692436,2989.4,2988.4,7.85875977]
["bitfinex-derivatives","ETHF0:USTF0",1767296008923,5.98692436,2989.4,2988.4,7.83712511]
["bitfinex-derivatives","ETHF0:USTF0",1767296009721,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296010823,5.98692436,2989.4,2988.4,7.88589308]
["bitfinex-derivatives","ETHF0:USTF0",1767296011422,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296011917,5.98692436,2989.4,2988.4,7.88322721]
["bitfinex-derivatives","ETHF0:USTF0",1767296013423,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296014025,5.98692436,2989.4,2988.4,7.85740559]
["bitfinex-derivatives","ETHF0:USTF0",1767296014625,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296014923,5.98692436,2989.4,2988.4,7.86361831]
["bitfinex-derivatives","ETHF0:USTF0",1767296015524,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296015726,5.98692436,2989.4,2988.4,7.87985143]
["bitfinex-derivatives","ETHF0:USTF0",1767296017124,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296017426,5.98692436,2989.4,2988.4,7.83197931]
["bitfinex-derivatives","ETHF0:USTF0",1767296017927,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296018126,5.98692436,2989.4,2988.4,7.88100064]
["bitfinex-derivatives","ETHF0:USTF0",1767296018825,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296020223,5.98692436,2989.4,2988.4,7.88100064]
["bitfinex-derivatives","ETHF0:USTF0",1767296021030,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296021731,5.98692436,2989.4,2988.4,7.87533856]
["bitfinex-derivatives","ETHF0:USTF0",1767296022029,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296022222,5.98692436,2989.4,2988.4,7.84352987]
["bitfinex-derivatives","ETHF0:USTF0",1767296023430,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296023634,5.98692436,2989.4,2988.4,7.83898965]
["bitfinex-derivatives","ETHF0:USTF0",1767296023931,5.98692436,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296025837,5.98692436,2989.4,2988.4,7.83898965]
["bitfinex-derivatives","ETHF0:USTF0",1767296026538,0.13994235,2989.5,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296026836,1.22286798,2989.4,2988.4,7.83292511]
["bitfinex-derivatives","ETHF0:USTF0",1767296027035,1.22286798,2989.4,2988.4,7.8640917]
["bitfinex-derivatives","ETHF0:USTF0",1767296028439,1.22286798,2989.4,2988.4,6.40093604]
["bitfinex-derivatives","ETHF0:USTF0",1767296028736,1.22286798,2989.4,2988.4,7.84264107]
["bitfinex-derivatives","ETHF0:USTF0",1767296029239,1.22286798,2989.4,2988.4,6.97270503]
["bitfinex-derivatives","ETHF0:USTF0",1767296029539,1.22286798,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296029740,1.22286798,2989.4,2988.4,6.98447057]
["bitfinex-derivatives","ETHF0:USTF0",1767296029940,1.22286798,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296030140,1.20195141,2989.4,2988.4,6.98447057]
["bitfinex-derivatives","ETHF0:USTF0",1767296030742,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296030942,1.20195141,2989.4,2988.4,6.9922526]
["bitfinex-derivatives","ETHF0:USTF0",1767296032040,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296033040,1.20195141,2989.4,2988.4,6.98658523]
["bitfinex-derivatives","ETHF0:USTF0",1767296033843,1.20195141,2989.4,2988.4,6.97109988]
["bitfinex-derivatives","ETHF0:USTF0",1767296035743,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296036044,1.20195141,2989.4,2988.4,6.98166194]
["bitfinex-derivatives","ETHF0:USTF0",1767296037039,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296038145,1.20195141,2989.4,2988.4,7.00924678]
["bitfinex-derivatives","ETHF0:USTF0",1767296038346,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296038550,1.20195141,2989.4,2988.4,6.97977721]
["bitfinex-derivatives","ETHF0:USTF0",1767296039246,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296040851,1.20195141,2989.4,2988.4,6.98798974]
["bitfinex-derivatives","ETHF0:USTF0",1767296041551,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296042052,1.20195141,2989.4,2988.4,6.99593776]
["bitfinex-derivatives","ETHF0:USTF0",1767296043463,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296043664,1.20195141,2989.4,2988.4,6.97438405]
["bitfinex-derivatives","ETHF0:USTF0",1767296044964,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296045467,1.20195141,2989.4,2988.4,6.97867127]
["bitfinex-derivatives","ETHF0:USTF0",1767296046660,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296047657,1.20195141,2989.4,2988.4,7.0122976]
["bitfinex-derivatives","ETHF0:USTF0",1767296047858,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296048063,1.20195141,2989.4,2988.4,7.01202945]
["bitfinex-derivatives","ETHF0:USTF0",1767296048770,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296048958,1.20195141,2989.4,2988.4,6.9662775]
["bitfinex-derivatives","ETHF0:USTF0",1767296050963,1.20195141,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296051163,2.2114009,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296052272,2.2114009,2989.4,2988.4,6.98406416]
["bitfinex-derivatives","ETHF0:USTF0",1767296053571,2.2114009,2989.4,2988.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767296053773,2.2114009,2989.4,2988.4,6.97093677]
["bitfinex-derivatives","ETHF0:USTF0",1767296055467,0.13951345,2989.3,2988.4,1.43993677]
["bitfinex-derivatives","ETHF0:USTF0",1767296055668,0.86993604,2989.2,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296055867,0.86993604,2989.2,2988.4,7.01609917]
["bitfinex-derivatives","ETHF0:USTF0",1767296056973,0.86993604,2989.2,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296057166,0.86993604,2989.2,2988.4,6.97675102]
["bitfinex-derivatives","ETHF0:USTF0",1767296057469,6.09596361,2989.3,2988.4,6.97675102]
["bitfinex-derivatives","ETHF0:USTF0",1767296058477,6.09596361,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296058679,6.09596361,2989.3,2988.4,7.02182912]
["bitfinex-derivatives","ETHF0:USTF0",1767296059663,6.09596361,2989.3,2988.4,6.9686987]
["bitfinex-derivatives","ETHF0:USTF0",1767296060080,6.09596361,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296060276,6.09596361,2989.3,2988.4,6.9686987]
["bitfinex-derivatives","ETHF0:USTF0",1767296060466,6.09596361,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296060675,6.09596361,2989.3,2988.4,6.9686987]
["bitfinex-derivatives","ETHF0:USTF0",1767296060978,5.95645016,2989.3,2988.4,6.9686987]
["bitfinex-derivatives","ETHF0:USTF0",1767296063076,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296063281,5.95645016,2989.3,2988.4,7.02284881]
["bitfinex-derivatives","ETHF0:USTF0",1767296063783,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296063980,5.95645016,2989.3,2988.4,7.02284881]
["bitfinex-derivatives","ETHF0:USTF0",1767296065583,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296065785,5.95645016,2989.3,2988.4,6.96567261]
["bitfinex-derivatives","ETHF0:USTF0",1767296066083,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296066286,5.95645016,2989.3,2988.4,6.96567261]
["bitfinex-derivatives","ETHF0:USTF0",1767296066883,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296068888,5.95645016,2989.3,2988.4,6.98725282]
["bitfinex-derivatives","ETHF0:USTF0",1767296070674,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296070879,5.95645016,2989.3,2988.4,6.98146199]
["bitfinex-derivatives","ETHF0:USTF0",1767296071587,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296071787,5.95645016,2989.3,2988.4,6.99762338]
["bitfinex-derivatives","ETHF0:USTF0",1767296072086,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296072289,5.95645016,2989.3,2988.4,6.99762338]
["bitfinex-derivatives","ETHF0:USTF0",1767296073488,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296073688,5.95645016,2989.3,2988.4,6.9948608]
["bitfinex-derivatives","ETHF0:USTF0",1767296075088,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296075286,5.95645016,2989.3,2988.4,6.99091773]
["bitfinex-derivatives","ETHF0:USTF0",1767296075488,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296075685,5.95645016,2989.3,2988.4,6.99091773]
["bitfinex-derivatives","ETHF0:USTF0",1767296077087,5.95645016,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296077586,5.95645016,2989.3,2988.4,7.01683158]
["bitfinex-derivatives","ETHF0:USTF0",1767296077785,5.95645016,2989.3,2988.4,7.15754321]
["bitfinex-derivatives","ETHF0:USTF0",1767296077984,5.95645016,2989.3,2988.4,5.67671163]
["bitfinex-derivatives","ETHF0:USTF0",1767296078188,5.95645016,2989.3,2988.4,6.86994369]
["bitfinex-derivatives","ETHF0:USTF0",1767296078683,5.80890905,2989.3,2988.5,0.14071163]
["bitfinex-derivatives","ETHF0:USTF0",1767296078892,5.80890905,2989.3,2988.4,6.72923206]
["bitfinex-derivatives","ETHF0:USTF0",1767296079082,5.80890905,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296080586,5.80890905,2989.3,2988.4,6.70446826]
["bitfinex-derivatives","ETHF0:USTF0",1767296081093,5.80890905,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296081285,5.80890905,2989.3,2988.4,6.70716377]
["bitfinex-derivatives","ETHF0:USTF0",1767296081885,5.80890905,2989.3,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296082392,4.60001488,2989.9,2988.5,0.87003345]
["bitfinex-derivatives","ETHF0:USTF0",1767296082593,4.74231878,2989.9,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296083092,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296083995,0.1423039,2989.8,2988.4,6.73244446]
["bitfinex-derivatives","ETHF0:USTF0",1767296085395,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296085789,0.1423039,2989.8,2988.4,6.72535099]
["bitfinex-derivatives","ETHF0:USTF0",1767296086799,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296087099,0.1423039,2989.8,2988.4,6.71583864]
["bitfinex-derivatives","ETHF0:USTF0",1767296088202,0.1423039,2989.8,2988.4,6.7386669]
["bitfinex-derivatives","ETHF0:USTF0",1767296088697,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296088899,0.1423039,2989.8,2988.4,6.7386669]
["bitfinex-derivatives","ETHF0:USTF0",1767296089397,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296089696,0.1423039,2989.8,2988.4,6.70553812]
["bitfinex-derivatives","ETHF0:USTF0",1767296090097,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296090500,0.1423039,2989.8,2988.4,6.70553812]
["bitfinex-derivatives","ETHF0:USTF0",1767296091894,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296092899,0.1423039,2989.8,2988.4,6.70718614]
["bitfinex-derivatives","ETHF0:USTF0",1767296093201,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296093800,0.1423039,2989.8,2988.4,6.72555841]
["bitfinex-derivatives","ETHF0:USTF0",1767296095706,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296095900,0.1423039,2989.8,2988.5,0.87003345]
["bitfinex-derivatives","ETHF0:USTF0",1767296097106,0.1423039,2989.8,2988.5,2.06513934]
["bitfinex-derivatives","ETHF0:USTF0",1767296098005,0.1423039,2989.8,2988.5,1.19510589]
["bitfinex-derivatives","ETHF0:USTF0",1767296098208,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296098916,0.1423039,2989.8,2988.5,1.20891908]
["bitfinex-derivatives","ETHF0:USTF0",1767296099304,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296100504,0.1423039,2989.8,2988.4,6.84555052]
["bitfinex-derivatives","ETHF0:USTF0",1767296100810,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296100998,0.1423039,2989.8,2988.4,6.87311885]
["bitfinex-derivatives","ETHF0:USTF0",1767296101701,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296101909,0.1423039,2989.8,2988.4,6.85508057]
["bitfinex-derivatives","ETHF0:USTF0",1767296102205,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296103304,0.1423039,2989.8,2988.4,6.85508057]
["bitfinex-derivatives","ETHF0:USTF0",1767296103608,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296103809,0.1423039,2989.8,2988.4,6.8505903]
["bitfinex-derivatives","ETHF0:USTF0",1767296104510,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296105211,0.1423039,2989.8,2988.4,6.85607505]
["bitfinex-derivatives","ETHF0:USTF0",1767296105510,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296105712,0.1423039,2989.8,2988.4,6.88010057]
["bitfinex-derivatives","ETHF0:USTF0",1767296107210,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296107911,0.1423039,2989.8,2988.4,6.85787105]
["bitfinex-derivatives","ETHF0:USTF0",1767296108209,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296108411,0.1423039,2989.8,2988.4,6.84473549]
["bitfinex-derivatives","ETHF0:USTF0",1767296108815,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296109111,0.1423039,2989.8,2988.4,6.84473549]
["bitfinex-derivatives","ETHF0:USTF0",1767296110213,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296111316,0.1423039,2989.8,2988.4,6.88271003]
["bitfinex-derivatives","ETHF0:USTF0",1767296112404,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296113318,0.1423039,2989.8,2988.4,6.8453692]
["bitfinex-derivatives","ETHF0:USTF0",1767296113819,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296114028,0.1423039,2989.8,2988.4,6.88693159]
["bitfinex-derivatives","ETHF0:USTF0",1767296114227,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296114629,0.1423039,2989.8,2988.4,6.88693159]
["bitfinex-derivatives","ETHF0:USTF0",1767296115829,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296116031,0.1423039,2989.8,2988.4,6.85597231]
["bitfinex-derivatives","ETHF0:USTF0",1767296117335,0.1423039,2989.8,2988.4,6.89079258]
["bitfinex-derivatives","ETHF0:USTF0",1767296118226,0.1423039,2989.8,2988.4,6.88593187]
["bitfinex-derivatives","ETHF0:USTF0",1767296118634,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296118833,0.1423039,2989.8,2988.4,6.88593187]
["bitfinex-derivatives","ETHF0:USTF0",1767296119437,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296119829,0.1423039,2989.8,2988.4,6.87114897]
["bitfinex-derivatives","ETHF0:USTF0",1767296120335,0.1423039,2989.8,2988.4,6.87770009]
["bitfinex-derivatives","ETHF0:USTF0",1767296123240,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296123442,0.1423039,2989.8,2988.4,6.886541]
["bitfinex-derivatives","ETHF0:USTF0",1767296123838,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296124542,0.1423039,2989.8,2988.4,6.886541]
["bitfinex-derivatives","ETHF0:USTF0",1767296125844,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296126240,0.1423039,2989.8,2988.4,6.85152315]
["bitfinex-derivatives","ETHF0:USTF0",1767296128349,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296128942,0.1423039,2989.8,2988.4,6.89352758]
["bitfinex-derivatives","ETHF0:USTF0",1767296130843,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296131046,0.1423039,2989.8,2988.4,6.86086687]
["bitfinex-derivatives","ETHF0:USTF0",1767296131847,0.1423039,2989.8,2988.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767296132248,0.1423039,2989.8,2988.4,6.89728671]
["bitfinex-derivatives","ETHF0:USTF0",1767296132548,0.1423039,2989.8,2988.6,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296132738,0.1423039,2989.8,2988.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767296133846,0.1423039,2989.8,2988.7,7.00228671]
["bitfinex-derivatives","ETHF0:USTF0",1767296134045,0.1423039,2989.8,2988.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767296135248,0.1423039,2989.8,2988.7,6.959879]
["bitfinex-derivatives","ETHF0:USTF0",1767296135641,0.1423039,2989.8,2988.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767296136348,0.1423039,2989.8,2988.7,6.95508011]
["bitfinex-derivatives","ETHF0:USTF0",1767296137449,0.1423039,2989.8,2988.7,6.96946146]
["bitfinex-derivatives","ETHF0:USTF0",1767296138057,0.1423039,2989.8,2988.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767296138351,0.1423039,2989.8,2988.7,6.96946146]
["bitfinex-derivatives","ETHF0:USTF0",1767296138854,0.1423039,2989.8,2988.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767296139044,0.1423039,2989.8,2988.7,6.9762162]
["bitfinex-derivatives","ETHF0:USTF0",1767296141358,0.1423039,2989.8,2988.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767296163982,0.00501488,2989.9,2989.1,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296164183,0.16744,2990.2,2989.1,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296164374,1.02619985,2990.1,2989.1,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296164677,1.02619985,2990.0,2989.1,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296164885,0.16744,2990.2,2989.3,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296165082,0.00501488,2990.0,2989.3,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296165984,0.00501488,2990.0,2989.5,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296166378,0.00501488,2990.0,2989.3,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296167687,0.00501488,2990.0,2989.5,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296173188,0.00259342,2990.3,2989.7,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296173696,0.13990729,2990.7,2989.7,0.86979311]
["bitfinex-derivatives","ETHF0:USTF0",1767296174583,0.14353147,2990.7,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296185797,0.14353147,2990.7,2989.9,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1767296186191,0.14353147,2990.7,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296194000,0.14353147,2990.7,2989.9,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1767296194603,0.14353147,2990.7,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296199406,0.00362418,2990.7,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296203314,0.00362418,2990.7,2989.9,0.27840016]
["bitfinex-derivatives","ETHF0:USTF0",1767296204315,0.00362418,2990.7,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296207219,0.00362418,2990.7,2990.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767296211922,0.1394961,2990.7,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296232439,0.13407289,2991.1,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296233734,0.13836208,2991.1,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296251553,0.13836208,2991.1,2990.0,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767296256461,0.13836208,2991.1,2990.1,0.8687878]
["bitfinex-derivatives","ETHF0:USTF0",1767296256653,0.13836208,2991.1,2990.1,0.87297573]
["bitfinex-derivatives","ETHF0:USTF0",1767296261864,0.13836208,2991.1,2990.5,0.8687878]
["bitfinex-derivatives","ETHF0:USTF0",1767296262261,0.13836208,2991.1,2990.3,0.8687878]
["bitfinex-derivatives","ETHF0:USTF0",1767296269454,0.13836208,2991.1,2990.1,0.87297573]
["bitfinex-derivatives","ETHF0:USTF0",1767296289083,0.00428919,2991.1,2990.1,1.29874908]
["bitfinex-derivatives","ETHF0:USTF0",1767296289282,0.14185593,2991.1,2990.2,6.6827878]
["bitfinex-derivatives","ETHF0:USTF0",1767296289479,0.14185593,2991.1,2990.2,7.10832019]
["bitfinex-derivatives","ETHF0:USTF0",1767296290488,0.14185593,2991.1,2990.2,7.10972835]
["bitfinex-derivatives","ETHF0:USTF0",1767296291684,0.14185593,2991.1,2990.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1767296291888,0.14185593,2991.1,2990.2,7.10523471]
["bitfinex-derivatives","ETHF0:USTF0",1767296292189,0.14185593,2991.1,2990.2,7.97402251]
["bitfinex-derivatives","ETHF0:USTF0",1767296292888,0.14185593,2991.1,2990.2,7.97521261]
["bitfinex-derivatives","ETHF0:USTF0",1767296293292,0.00428919,2991.1,2990.4,0.8687878]
["bitfinex-derivatives","ETHF0:USTF0",1767296301099,0.00428919,2991.1,2990.2,6.6827878]
["bitfinex-derivatives","ETHF0:USTF0",1767296301306,0.00428919,2991.1,2990.3,1.24849749]
["bitfinex-derivatives","ETHF0:USTF0",1767296302407,0.00428919,2991.1,2990.3,1.23747295]
["bitfinex-derivatives","ETHF0:USTF0",1767296303813,0.13853208,2992.1,2991.0,0.8687878]
["bitfinex-derivatives","ETHF0:USTF0",1767296304109,0.13853208,2991.9,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296320408,0.13853208,2992.7,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296330314,0.13853208,2992.5,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296346222,0.13853208,2992.5,2991.3,0.87328828]
["bitfinex-derivatives","ETHF0:USTF0",1767296347528,0.13853208,2992.5,2991.3,2.11793381]
["bitfinex-derivatives","ETHF0:USTF0",1767296348831,0.13853208,2992.5,2991.3,2.09645434]
["bitfinex-derivatives","ETHF0:USTF0",1767296349328,0.28188237,2993.1,2991.3,2.09645434]
["bitfinex-derivatives","ETHF0:USTF0",1767296349329,0.13723557,2993.0,2991.3,2.09645434]
["bitfinex-derivatives","ETHF0:USTF0",1767296349730,0.13723557,2993.0,2991.3,0.87328828]
["bitfinex-derivatives","ETHF0:USTF0",1767296351327,0.13723557,2993.0,2991.3,2.09010139]
["bitfinex-derivatives","ETHF0:USTF0",1767296351723,0.13723557,2993.0,2991.3,0.87328828]
["bitfinex-derivatives","ETHF0:USTF0",1767296351923,0.13723557,2993.0,2991.3,2.12018203]
["bitfinex-derivatives","ETHF0:USTF0",1767296353030,0.13723557,2993.0,2991.3,2.10989968]
["bitfinex-derivatives","ETHF0:USTF0",1767296353834,0.13723557,2993.0,2991.3,0.87328828]
["bitfinex-derivatives","ETHF0:USTF0",1767296354133,0.13723557,2993.0,2991.3,2.10989968]
["bitfinex-derivatives","ETHF0:USTF0",1767296354734,0.13723557,2993.0,2991.3,0.87328828]
["bitfinex-derivatives","ETHF0:USTF0",1767296354928,0.13723557,2993.0,2991.3,2.07666299]
["bitfinex-derivatives","ETHF0:USTF0",1767296355329,0.13723557,2993.0,2991.3,2.07596905]
["bitfinex-derivatives","ETHF0:USTF0",1767296355726,0.13723557,2993.0,2991.3,0.87328828]
["bitfinex-derivatives","ETHF0:USTF0",1767296356024,0.13723557,2993.0,2991.7,0.8682734]
["bitfinex-derivatives","ETHF0:USTF0",1767296356228,0.13723557,2993.0,2991.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1767296357132,0.13723557,2993.0,2991.6,1.23747801]
["bitfinex-derivatives","ETHF0:USTF0",1767296357340,0.13723557,2993.0,2991.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1767296359236,0.13723557,2993.0,2991.7,7.10165143]
["bitfinex-derivatives","ETHF0:USTF0",1767296359638,0.13723557,2993.0,2991.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1767296359938,0.13723557,2993.0,2991.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1767296371863,0.28188237,2993.1,2991.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1767296372063,0.28188237,2993.1,2991.8,6.93885309]
["bitfinex-derivatives","ETHF0:USTF0",1767296372965,0.28188237,2993.1,2991.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1767296373163,0.28188237,2993.1,2991.8,6.92158371]
["bitfinex-derivatives","ETHF0:USTF0",1767296373349,0.28188237,2993.1,2991.8,6.90602021]
["bitfinex-derivatives","ETHF0:USTF0",1767296374562,0.28188237,2993.1,2991.8,6.92727723]
["bitfinex-derivatives","ETHF0:USTF0",1767296374756,0.28188237,2993.1,2991.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1767296374947,0.28188237,2993.1,2991.8,6.92727723]
["bitfinex-derivatives","ETHF0:USTF0",1767296375465,0.28188237,2993.1,2991.8,6.92515479]
["bitfinex-derivatives","ETHF0:USTF0",1767296375659,0.28188237,2993.1,2991.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1767296375857,0.28188237,2993.1,2991.8,6.92515479]
["bitfinex-derivatives","ETHF0:USTF0",1767296376864,0.28188237,2993.1,2991.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1767296377859,0.28188237,2993.1,2991.9,0.8682734]
["bitfinex-derivatives","ETHF0:USTF0",1767296378569,0.28188237,2993.1,2992.1,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296380352,0.28188237,2993.1,2991.9,1.04141357]
["bitfinex-derivatives","ETHF0:USTF0",1767296380353,0.13953198,2993.8,2992.9,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296380557,0.13953198,2993.8,2993.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296384958,0.13953198,2993.5,2993.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296385164,0.13953198,2993.5,2992.9,0.00341163]
["bitfinex-derivatives","ETHF0:USTF0",1767296386057,0.14454686,2993.5,2992.9,0.00842651]
["bitfinex-derivatives","ETHF0:USTF0",1767296403271,0.00501488,2993.5,2992.9,0.00842651]
["bitfinex-derivatives","ETHF0:USTF0",1767296405072,0.00501488,2993.5,2993.0,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296405577,0.14630886,2994.3,2993.3,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296405765,0.14630886,2994.3,2993.3,6.72162841]
["bitfinex-derivatives","ETHF0:USTF0",1767296405964,0.14630886,2994.3,2993.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767296407871,0.14630886,2995.0,2993.8,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296408674,0.14630886,2995.0,2993.6,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296408974,13.86762841,2996.0,2994.2,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296408975,0.14630886,2995.2,2994.2,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296409171,0.14630886,2995.2,2994.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296410469,0.14630886,2995.2,2993.8,0.86762841]
["bitfinex-derivatives","ETHF0:USTF0",1767296410470,0.86762841,2994.7,2994.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767296410676,0.14630886,2994.6,2993.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767296411271,0.14630886,2994.2,2992.9,0.87104004]
["bitfinex-derivatives","ETHF0:USTF0",1767296411468,0.14630886,2994.1,2993.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767296411670,0.00501488,2993.8,2993.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296413171,0.15132374,2993.8,2993.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296416767,0.00501488,2993.8,2993.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296419381,0.15132374,2993.8,2993.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296428482,0.15132374,2993.8,2992.9,0.00341163]
["bitfinex-derivatives","ETHF0:USTF0",1767296428688,1.01026162,2993.6,2992.9,5.85541163]
["bitfinex-derivatives","ETHF0:USTF0",1767296428876,0.14263321,2993.6,2992.9,5.85541163]
["bitfinex-derivatives","ETHF0:USTF0",1767296429481,0.14263321,2993.6,2993.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296429782,0.14263321,2993.3,2992.9,0.00341163]
["bitfinex-derivatives","ETHF0:USTF0",1767296429984,0.14263321,2993.3,2992.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767296430777,0.14263321,2993.3,2992.8,5.85701488]
["bitfinex-derivatives","ETHF0:USTF0",1767296430978,0.14520959,2993.3,2992.8,5.85978659]
["bitfinex-derivatives","ETHF0:USTF0",1767296432492,0.14520959,2993.3,2992.8,0.00778659]
["bitfinex-derivatives","ETHF0:USTF0",1767296442203,0.00501488,2993.8,2992.8,0.00778659]
["bitfinex-derivatives","ETHF0:USTF0",1767296442204,0.14263321,2993.7,2992.8,0.00778659]
["bitfinex-derivatives","ETHF0:USTF0",1767296442802,0.00501488,2993.8,2992.8,0.00778659]
["bitfinex-derivatives","ETHF0:USTF0",1767296443101,0.14263321,2994.1,2993.0,0.86760769]
["bitfinex-derivatives","ETHF0:USTF0",1767296443299,0.1440318,2994.1,2993.0,0.86760769]
["bitfinex-derivatives","ETHF0:USTF0",1767296444399,0.00501488,2993.8,2993.0,0.86760769]
["bitfinex-derivatives","ETHF0:USTF0",1767296444598,0.1440318,2994.1,2993.0,0.86760769]
["bitfinex-derivatives","ETHF0:USTF0",1767296445708,0.00501488,2993.8,2993.0,0.86760769]
["bitfinex-derivatives","ETHF0:USTF0",1767296445901,0.14263321,2995.7,2993.4,0.86760769]
["bitfinex-derivatives","ETHF0:USTF0",1767296446207,0.14263321,2995.5,2993.5,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1767296446601,0.14263321,2995.5,2993.8,0.86760769]
["bitfinex-derivatives","ETHF0:USTF0",1767296446794,0.14263321,2995.5,2994.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296463630,0.14263321,2995.5,2994.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1767296464632,0.1425146,2995.0,2994.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296465132,0.1425146,2994.9,2993.2,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767296466028,0.1425146,2994.9,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296472437,0.00501488,2995.1,2994.1,0.86642607]
["bitfinex-derivatives","ETHF0:USTF0",1767296475531,0.00501488,2995.1,2993.8,0.1460592]
["bitfinex-derivatives","ETHF0:USTF0",1767296480831,0.00501488,2995.1,2993.9,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1767296481734,0.14752948,2995.1,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296481935,0.14752948,2995.1,2993.9,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1767296487243,0.00501488,2995.1,2993.9,5.97813074]
["bitfinex-derivatives","ETHF0:USTF0",1767296492539,0.00501488,2995.1,2994.0,0.13613074]
["bitfinex-derivatives","ETHF0:USTF0",1767296498649,0.00501488,2995.1,2994.1,0.86642607]
["bitfinex-derivatives","ETHF0:USTF0",1767296498849,0.14613994,2995.5,2994.2,0.13613074]
["bitfinex-derivatives","ETHF0:USTF0",1767296499649,0.14613994,2996.4,2994.2,0.13613074]
["bitfinex-derivatives","ETHF0:USTF0",1767296499849,0.00501488,2995.6,2994.2,0.13613074]
["bitfinex-derivatives","ETHF0:USTF0",1767296500550,0.00501488,2995.6,2994.7,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296503259,1.01730315,2995.6,2994.2,1.00227907]
["bitfinex-derivatives","ETHF0:USTF0",1767296505652,1.01730315,2995.6,2994.2,2.44243538]
["bitfinex-derivatives","ETHF0:USTF0",1767296505853,1.01730315,2995.6,2994.2,1.00227907]
["bitfinex-derivatives","ETHF0:USTF0",1767296506854,1.01228827,2995.4,2994.3,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1767296508352,0.86614833,2995.0,2993.8,0.87116321]
["bitfinex-derivatives","ETHF0:USTF0",1767296508551,1.01228827,2995.2,2994.0,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296509858,0.14613994,2995.1,2994.0,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296515961,0.14447835,2994.9,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296516157,0.14447835,2994.9,2993.9,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296516349,1.01062668,2995.3,2993.9,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296516553,1.01062668,2995.3,2994.0,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296516957,1.01062668,2995.3,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296516958,0.14447835,2995.3,2994.2,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296517158,0.14447835,2995.3,2994.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767296517556,0.00501488,2995.6,2994.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767296517557,0.00501488,2995.6,2994.4,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296521266,0.00501488,2995.6,2994.6,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296521473,0.00501488,2995.6,2994.8,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296522064,0.00501488,2995.6,2994.6,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296522959,0.00501488,2995.6,2994.4,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296524171,0.14949323,2995.6,2994.4,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296524471,0.14949323,2995.6,2994.3,0.1358532]
["bitfinex-derivatives","ETHF0:USTF0",1767296524662,0.14949323,2995.6,2994.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767296525174,0.86614833,2995.5,2994.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767296525569,1.01062668,2995.5,2994.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767296525962,0.14447835,2995.4,2993.9,4.54033777]
["bitfinex-derivatives","ETHF0:USTF0",1767296526274,0.14447835,2995.4,2994.0,6.70414833]
["bitfinex-derivatives","ETHF0:USTF0",1767296526661,0.14447835,2995.4,2994.2,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296535172,0.14447835,2995.4,2994.3,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1767296535377,0.14447835,2995.4,2994.2,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296535378,0.14447835,2995.4,2994.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1767296539484,0.00501488,2995.6,2994.4,6.70114833]
["bitfinex-derivatives","ETHF0:USTF0",1767296540376,0.00501488,2995.6,2994.6,0.86614833]
["bitfinex-derivatives","ETHF0:USTF0",1767296546095,0.00501488,2995.6,2994.4,6.70114833]
["bitfinex-derivatives","ETHF0:USTF0",1767296546297,0.00501488,2995.6,2994.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1767296546487,0.00501488,2995.6,2994.4,6.70114833]
["bitfinex-derivatives","ETHF0:USTF0",1767296551595,0.14536246,2995.5,2994.1,4.34116868]
["bitfinex-derivatives","ETHF0:USTF0",1767296551796,0.14536246,2995.5,2994.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1767296552095,0.87116321,2995.6,2994.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1767296552294,0.00501488,2995.6,2994.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1767296559397,0.00501488,2995.6,2994.5,5.99065728]
["bitfinex-derivatives","ETHF0:USTF0",1767296564510,0.00501488,2995.6,2994.5,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1767296569613,0.00501488,2995.6,2994.1,0.14665728]
["bitfinex-derivatives","ETHF0:USTF0",1767296569912,0.00501488,2995.6,2994.2,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767296569913,0.15037734,2995.6,2994.2,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767296573015,1.01168931,2995.4,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296573209,0.14536246,2995.3,2993.9,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1767296575721,0.14536246,2995.3,2993.9,6.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1767296579117,0.14536246,2995.3,2994.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1767296579520,0.14536246,2995.3,2993.9,0.14626589]
["bitfinex-derivatives","ETHF0:USTF0",1767296579722,0.14536246,2995.3,2994.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767296581727,0.87134173,2995.6,2994.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767296582027,1.0129558,2995.5,2994.0,3.22226589]
["bitfinex-derivatives","ETHF0:USTF0",1767296582326,0.14596475,2995.6,2994.1,0.14626589]
["bitfinex-derivatives","ETHF0:USTF0",1767296583018,1.01275727,2995.5,2994.1,0.14626589]
["bitfinex-derivatives","ETHF0:USTF0",1767296583219,0.14596475,2995.6,2994.1,0.14626589]
["bitfinex-derivatives","ETHF0:USTF0",1767296588422,0.00501488,2995.6,2994.1,0.14626589]
["bitfinex-derivatives","ETHF0:USTF0",1767296602837,0.00501488,2995.6,2994.1,6.00026589]
["bitfinex-derivatives","ETHF0:USTF0",1767296603543,0.00501488,2995.6,2994.2,0.14597641]
["bitfinex-derivatives","ETHF0:USTF0",1767296607845,0.14382975,2995.6,2993.9,0.14597641]
["bitfinex-derivatives","ETHF0:USTF0",1767296608050,0.14382975,2995.6,2993.9,4.03297641]
["bitfinex-derivatives","ETHF0:USTF0",1767296608345,0.14382975,2995.6,2994.0,0.14597641]
["bitfinex-derivatives","ETHF0:USTF0",1767296621053,0.14382975,2995.6,2994.0,5.98397641]
["bitfinex-derivatives","ETHF0:USTF0",1767296622559,0.86656002,2995.4,2994.0,6.85053643]
["bitfinex-derivatives","ETHF0:USTF0",1767296644379,0.86656002,2995.2,2994.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767296647675,0.13550978,2995.3,2994.0,5.97773461]
["bitfinex-derivatives","ETHF0:USTF0",1767296647883,0.13550978,2995.3,2994.0,6.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1767296648078,0.86656002,2995.4,2994.0,6.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1767296648277,0.86656002,2995.4,2994.2,0.86656002]
["bitfinex-derivatives","ETHF0:USTF0",1767296649182,0.13550978,2995.5,2994.2,0.86656002]
["bitfinex-derivatives","ETHF0:USTF0",1767296649482,0.86656002,2995.3,2994.2,0.86656002]
["bitfinex-derivatives","ETHF0:USTF0",1767296651082,0.86656002,2995.3,2994.0,6.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1767296655179,0.86656002,2995.1,2994.0,5.97773461]
["bitfinex-derivatives","ETHF0:USTF0",1767296655684,0.86656002,2995.1,2994.0,6.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1767296656185,0.86656002,2995.3,2994.0,6.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1767296664003,0.13550978,2995.5,2994.0,6.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1767296664203,0.86656002,2995.3,2994.0,6.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1767296665405,0.13550978,2995.5,2994.0,6.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1767296665406,0.13550978,2995.5,2994.1,0.1472131]
["bitfinex-derivatives","ETHF0:USTF0",1767296665600,0.86656002,2995.4,2994.2,0.86656002]
["bitfinex-derivatives","ETHF0:USTF0",1767296667216,0.86656002,2995.4,2994.2,1.01377312]
["bitfinex-derivatives","ETHF0:USTF0",1767296667914,0.86656002,2995.5,2994.4,0.86656002]
["bitfinex-derivatives","ETHF0:USTF0",1767296671607,0.86656002,2995.5,2994.3,0.86656002]
["bitfinex-derivatives","ETHF0:USTF0",1767296671807,0.86656002,2995.5,2994.2,1.01377312]
["bitfinex-derivatives","ETHF0:USTF0",1767296672820,0.14747196,2995.6,2994.2,1.01377312]
["bitfinex-derivatives","ETHF0:USTF0",1767296673119,0.86656002,2995.4,2994.2,1.01377312]
["bitfinex-derivatives","ETHF0:USTF0",1767296678513,0.86656002,2995.4,2994.2,0.1472131]
["bitfinex-derivatives","ETHF0:USTF0",1767296680920,0.14747196,2995.6,2994.2,0.1472131]
["bitfinex-derivatives","ETHF0:USTF0",1767296681122,0.86656002,2995.4,2994.2,0.1472131]
["bitfinex-derivatives","ETHF0:USTF0",1767296684534,0.14747196,2995.6,2994.2,0.1472131]
["bitfinex-derivatives","ETHF0:USTF0",1767296691334,0.14245708,2995.4,2994.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767296697841,0.14245708,2995.4,2994.0,5.97189119]
["bitfinex-derivatives","ETHF0:USTF0",1767296700742,0.00501488,2995.6,2994.1,0.13389119]
["bitfinex-derivatives","ETHF0:USTF0",1767296701642,0.14860366,2995.6,2994.1,0.13389119]
["bitfinex-derivatives","ETHF0:USTF0",1767296702041,0.14358878,2995.4,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296702341,0.14358878,2995.4,2993.9,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1767296705443,0.14358878,2995.4,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296707546,0.14358878,2995.1,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296724559,0.13937358,2994.7,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296727361,0.13937358,2994.7,2993.2,10.78328518]
["bitfinex-derivatives","ETHF0:USTF0",1767296728259,0.13937358,2994.7,2993.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296737569,0.13937358,2994.5,2992.9,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1767296738453,0.00501488,2994.0,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296767397,0.3115679,2994.6,2993.6,0.86717354]
["bitfinex-derivatives","ETHF0:USTF0",1767296768485,0.00501488,2994.4,2993.6,0.86717354]
["bitfinex-derivatives","ETHF0:USTF0",1767296778896,0.00501488,2994.4,2993.4,0.15108178]
["bitfinex-derivatives","ETHF0:USTF0",1767296779096,0.00501488,2994.4,2993.5,0.86717354]
["bitfinex-derivatives","ETHF0:USTF0",1767296780203,0.00501488,2994.4,2993.4,0.15108178]
["bitfinex-derivatives","ETHF0:USTF0",1767296780409,0.00501488,2994.4,2993.4,0.87218842]
["bitfinex-derivatives","ETHF0:USTF0",1767296793518,0.00501488,2994.4,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296797213,0.00501488,2994.4,2993.4,0.87218842]
["bitfinex-derivatives","ETHF0:USTF0",1767296808631,0.00501488,2994.4,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296868481,0.00501488,2994.4,2993.8,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296871177,0.00501488,2994.4,2994.0,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296871377,0.14734338,2994.9,2994.1,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296872281,0.00501488,2994.8,2994.1,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296874786,0.00501488,2994.8,2993.8,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296876281,0.00501488,2994.8,2993.6,6.57376321]
["bitfinex-derivatives","ETHF0:USTF0",1767296877183,0.14916836,2994.8,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296877389,0.14415348,2994.7,2993.4,0.87177809]
["bitfinex-derivatives","ETHF0:USTF0",1767296878888,0.14415348,2994.7,2993.6,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296882392,0.00501488,2994.8,2993.8,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296890407,0.00501488,2994.8,2994.2,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296890594,0.00501488,2994.8,2994.4,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296890795,0.00501488,2994.8,2994.2,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296906216,0.00501488,2994.8,2993.8,0.13290087]
["bitfinex-derivatives","ETHF0:USTF0",1767296906416,0.00501488,2994.8,2994.3,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296907009,0.00501488,2994.8,2994.2,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296916215,0.00501488,2994.8,2993.8,0.13290087]
["bitfinex-derivatives","ETHF0:USTF0",1767296916423,0.00501488,2994.8,2994.1,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296918727,0.00501488,2994.8,2993.8,0.13290087]
["bitfinex-derivatives","ETHF0:USTF0",1767296918930,0.00501488,2994.8,2994.0,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296920729,0.00501488,2994.8,2994.2,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296922317,0.14304014,2996.1,2994.6,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296922520,0.14304014,2996.1,2994.5,0.13531054]
["bitfinex-derivatives","ETHF0:USTF0",1767296922521,1.15256113,2996.0,2994.7,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296922816,1.15256113,2995.9,2994.7,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296923023,0.14304014,2995.9,2994.7,0.86676321]
["bitfinex-derivatives","ETHF0:USTF0",1767296923225,0.14304014,2995.9,2995.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767296923525,0.14304014,2995.8,2995.0,0.00764509]
["bitfinex-derivatives","ETHF0:USTF0",1767296941632,0.31305034,2996.2,2995.0,0.00764509]
["bitfinex-derivatives","ETHF0:USTF0",1767296941837,0.31305034,2996.2,2995.0,0.87389573]
["bitfinex-derivatives","ETHF0:USTF0",1767296942237,0.31305034,2996.2,2995.0,0.00764509]
["bitfinex-derivatives","ETHF0:USTF0",1767296946946,0.14595034,2996.2,2995.0,0.00764509]
["bitfinex-derivatives","ETHF0:USTF0",1767296949253,0.14595034,2996.2,2995.0,0.87389573]
["bitfinex-derivatives","ETHF0:USTF0",1767296950451,0.14595034,2996.2,2995.0,0.00764509]
["bitfinex-derivatives","ETHF0:USTF0",1767296954146,0.14595034,2996.7,2995.1,0.86625064]
["bitfinex-derivatives","ETHF0:USTF0",1767296954348,0.14595034,2996.6,2995.1,0.86625064]
["bitfinex-derivatives","ETHF0:USTF0",1767296966064,0.14595034,2996.6,2995.0,0.00764509]
["bitfinex-derivatives","ETHF0:USTF0",1767296984476,0.14595034,2996.6,2995.0,4.19714401]
["bitfinex-derivatives","ETHF0:USTF0",1767296990178,0.14595034,2996.6,2995.1,0.13499528]
["bitfinex-derivatives","ETHF0:USTF0",1767296990582,0.14595034,2996.6,2995.1,4.3244942]
["bitfinex-derivatives","ETHF0:USTF0",1767296992483,0.14595034,2996.6,2995.6,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767296992680,0.14595034,2996.6,2995.7,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1767297001285,0.14351284,2997.0,2996.1,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297001684,0.29190447,2997.1,2996.2,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1767297001888,0.29190447,2997.1,2996.3,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297002991,0.29190447,2997.1,2996.2,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1767297003390,1.15757253,2997.1,2996.2,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1767297004282,0.86566806,2996.7,2995.5,2.29389169]
["bitfinex-derivatives","ETHF0:USTF0",1767297004584,1.0091809,2996.7,2995.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767297004777,0.14351284,2996.7,2995.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767297007295,0.86566806,2997.0,2995.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767297007686,1.0091809,2997.0,2995.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767297008087,1.0091809,2997.0,2995.7,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297010898,0.14351284,2997.0,2995.9,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297011194,0.29190447,2997.1,2995.9,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297016000,0.86566806,2997.0,2995.7,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297017599,0.43541731,2997.1,2995.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1767297017600,0.86566806,2996.8,2995.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1767297017905,1.0091809,2996.8,2995.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1767297018703,1.0091809,2996.8,2995.5,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297019004,1.0091809,2996.8,2995.6,6.57066806]
["bitfinex-derivatives","ETHF0:USTF0",1767297019908,0.14351284,2996.8,2995.6,6.57066806]
["bitfinex-derivatives","ETHF0:USTF0",1767297022302,0.86566806,2997.0,2995.8,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297025115,0.29190447,2997.1,2995.8,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297025412,0.43759881,2997.1,2995.7,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297031919,1.0113624,2997.0,2995.7,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297034614,0.14569434,2997.0,2995.7,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297041514,0.29190447,2997.1,2995.9,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297042915,0.29190447,2997.1,2996.1,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297043828,0.29190447,2997.1,2996.3,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297044126,0.14569434,2997.7,2996.7,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297044313,0.14569434,2997.7,2996.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297046430,1.0113624,2998.1,2996.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297046920,1.0113624,2997.9,2996.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297048620,0.14569434,2997.9,2996.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297051624,0.14569434,2997.9,2997.0,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297052223,0.14569434,2998.3,2997.0,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297052423,0.14569434,2998.3,2996.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297052424,0.14569434,2998.3,2997.2,0.86566806]
["bitfinex-derivatives","ETHF0:USTF0",1767297052631,0.14569434,2998.3,2997.2,0.86904264]
["bitfinex-derivatives","ETHF0:USTF0",1767297052822,0.14569434,2998.3,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297059641,0.13386867,2998.7,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297068844,0.13386867,2998.7,2997.3,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1767297069138,0.13386867,2998.7,2997.4,0.86478036]
["bitfinex-derivatives","ETHF0:USTF0",1767297069351,0.13386867,2998.7,2997.3,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1767297069656,0.13386867,2998.7,2997.3,5.84140205]
["bitfinex-derivatives","ETHF0:USTF0",1767297071962,0.19692,2999.5,2997.3,5.84140205]
["bitfinex-derivatives","ETHF0:USTF0",1767297071963,0.13386867,2999.4,2997.7,0.86478036]
["bitfinex-derivatives","ETHF0:USTF0",1767297072449,0.13386867,2999.4,2997.4,0.14340205]
["bitfinex-derivatives","ETHF0:USTF0",1767297073756,0.13386867,2999.4,2997.7,0.86478036]
["bitfinex-derivatives","ETHF0:USTF0",1767297074359,0.13386867,2999.4,2997.7,1.00818241]
["bitfinex-derivatives","ETHF0:USTF0",1767297074751,0.13386867,2999.4,2997.8,0.14340205]
["bitfinex-derivatives","ETHF0:USTF0",1767297075558,0.13386867,2999.4,2997.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767297075858,0.13386867,2999.3,2997.4,0.14340205]
["bitfinex-derivatives","ETHF0:USTF0",1767297076050,0.13386867,2999.3,2997.5,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767297076955,0.13386867,2999.3,2997.2,1.42866516]
["bitfinex-derivatives","ETHF0:USTF0",1767297077257,0.13386867,2998.9,2997.2,1.48555177]
["bitfinex-derivatives","ETHF0:USTF0",1767297077455,0.13386867,2998.9,2997.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767297077656,0.13386867,2998.9,2997.4,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767297078764,0.13386867,2998.9,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297079068,0.13386867,2998.9,2997.2,5.71037458]
["bitfinex-derivatives","ETHF0:USTF0",1767297081661,0.13386867,2998.9,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297081863,0.13386867,2998.9,2997.3,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767297087067,0.14014602,2998.5,2997.3,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767297089662,0.14014602,2998.5,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297089862,0.14014602,2998.5,2997.2,5.71437458]
["bitfinex-derivatives","ETHF0:USTF0",1767297091466,0.14014602,2998.5,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297106386,0.14014602,2998.4,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297106587,0.14014602,2998.0,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297114990,0.13910396,2997.9,2997.2,0.00337458]
["bitfinex-derivatives","ETHF0:USTF0",1767297117787,0.13910396,2997.7,2996.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297118799,0.14247854,2997.7,2996.9,0.00847518]
["bitfinex-derivatives","ETHF0:USTF0",1767297120300,0.13910396,2997.5,2996.9,0.00847518]
["bitfinex-derivatives","ETHF0:USTF0",1767297120498,0.13910396,2997.5,2996.5,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767297121599,0.00497824,2997.3,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297122202,0.00337458,2997.7,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297122389,0.00337458,2997.7,2997.2,0.86491938]
["bitfinex-derivatives","ETHF0:USTF0",1767297122594,0.00337458,2997.7,2997.0,0.86491938]
["bitfinex-derivatives","ETHF0:USTF0",1767297123501,0.00337458,2997.7,2996.8,0.86491938]
["bitfinex-derivatives","ETHF0:USTF0",1767297123695,0.00337458,2997.7,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297124498,0.14247854,2997.7,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297124696,1.00739792,2997.7,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297124905,0.14247854,2997.7,2996.7,0.8699258]
["bitfinex-derivatives","ETHF0:USTF0",1767297126506,0.14247854,2997.7,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297126706,1.00739792,2997.7,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297127104,0.86491938,2997.5,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297127703,0.13910396,2997.2,2996.5,0.00345376]
["bitfinex-derivatives","ETHF0:USTF0",1767297128806,0.14411038,2997.1,2996.6,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297129109,0.14411038,2997.1,2995.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767297129416,1.00902976,2997.1,2995.8,0.86491938]
["bitfinex-derivatives","ETHF0:USTF0",1767297129605,0.14411038,2997.1,2996.0,0.86491938]
["bitfinex-derivatives","ETHF0:USTF0",1767297130003,0.14411038,2997.1,2996.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297136111,0.00500642,2997.1,2996.4,0.86491938]
["bitfinex-derivatives","ETHF0:USTF0",1767297137815,0.00500642,2997.1,2996.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297153614,0.14033641,2997.1,2996.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297157425,0.86491938,2997.0,2996.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297157728,0.86491938,2997.0,2996.0,0.00387572]
["bitfinex-derivatives","ETHF0:USTF0",1767297158515,0.86491938,2997.0,2996.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297158920,0.14033641,2997.1,2996.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297163130,0.14033641,2997.1,2996.4,0.86491938]
["bitfinex-derivatives","ETHF0:USTF0",1767297163435,0.00500642,2997.1,2996.4,0.86491938]
["bitfinex-derivatives","ETHF0:USTF0",1767297163724,0.00500642,2997.1,2996.2,0.8699258]
["bitfinex-derivatives","ETHF0:USTF0",1767297169637,0.00500642,2997.1,2996.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297172832,0.86491938,2996.9,2996.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297173035,1.00525579,2997.1,2996.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297173628,0.14527438,2997.0,2996.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297174732,1.01019376,2996.8,2996.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297174940,0.14527438,2996.7,2996.0,0.00387572]
["bitfinex-derivatives","ETHF0:USTF0",1767297176043,0.14527438,2996.7,2996.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297177941,0.14527438,2996.7,2995.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767297178834,0.14527438,2996.7,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297182136,0.1502808,2997.1,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297207957,0.1502808,2997.1,2995.8,0.87060959]
["bitfinex-derivatives","ETHF0:USTF0",1767297208153,0.00337458,2997.7,2995.8,0.87060959]
["bitfinex-derivatives","ETHF0:USTF0",1767297208154,0.00337458,2997.7,2996.3,0.14105367]
["bitfinex-derivatives","ETHF0:USTF0",1767297209152,0.00500642,2997.3,2996.3,0.14105367]
["bitfinex-derivatives","ETHF0:USTF0",1767297214161,0.00500642,2997.3,2996.3,5.77605367]
["bitfinex-derivatives","ETHF0:USTF0",1767297217956,0.00500642,2997.3,2995.9,0.14105367]
["bitfinex-derivatives","ETHF0:USTF0",1767297218162,0.00500642,2997.3,2996.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767297218756,0.14155108,2997.3,2996.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767297220463,0.14155108,2997.3,2995.9,0.14105367]
["bitfinex-derivatives","ETHF0:USTF0",1767297220663,0.14155108,2997.3,2996.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767297237583,0.00500642,2997.3,2996.2,0.14644043]
["bitfinex-derivatives","ETHF0:USTF0",1767297242293,0.00500642,2997.3,2996.4,0.14644043]
["bitfinex-derivatives","ETHF0:USTF0",1767297250501,0.00500642,2997.3,2996.1,0.8653882]
["bitfinex-derivatives","ETHF0:USTF0",1767297250702,0.00500642,2997.3,2996.1,1.01182863]
["bitfinex-derivatives","ETHF0:USTF0",1767297250903,0.00500642,2997.3,2996.1,0.14644043]
["bitfinex-derivatives","ETHF0:USTF0",1767297251503,0.8653882,2997.2,2996.1,0.14644043]
["bitfinex-derivatives","ETHF0:USTF0",1767297254307,0.00500642,2997.3,2996.1,0.14644043]
["bitfinex-derivatives","ETHF0:USTF0",1767297257707,0.8653882,2997.2,2996.1,0.14644043]
["bitfinex-derivatives","ETHF0:USTF0",1767297258009,0.00500642,2997.3,2996.5,0.14644043]
["bitfinex-derivatives","ETHF0:USTF0",1767297276420,0.00500642,2997.3,2996.5,1.01182863]
["bitfinex-derivatives","ETHF0:USTF0",1767297276621,0.00500642,2997.3,2996.6,0.13784951]
["bitfinex-derivatives","ETHF0:USTF0",1767297348596,0.00500642,2997.3,2995.9,0.13478685]
["bitfinex-derivatives","ETHF0:USTF0",1767297351293,0.17204642,2997.3,2995.9,0.13478685]
["bitfinex-derivatives","ETHF0:USTF0",1767297360501,0.86556101,2997.1,2995.9,0.13478685]
["bitfinex-derivatives","ETHF0:USTF0",1767297360801,0.17204642,2997.3,2996.5,0.14099971]
["bitfinex-derivatives","ETHF0:USTF0",1767297363107,0.17204642,2997.3,2996.6,0.14099971]
["bitfinex-derivatives","ETHF0:USTF0",1767297365405,0.00500642,2997.3,2996.6,0.14099971]
["bitfinex-derivatives","ETHF0:USTF0",1767297367895,0.87056743,2997.3,2996.2,0.14099971]
["bitfinex-derivatives","ETHF0:USTF0",1767297370105,0.86556101,2997.1,2996.2,0.14099971]
["bitfinex-derivatives","ETHF0:USTF0",1767297374612,0.87056743,2997.3,2996.2,0.14099971]
["bitfinex-derivatives","ETHF0:USTF0",1767297375304,0.00500642,2997.3,2996.2,0.14099971]
["bitfinex-derivatives","ETHF0:USTF0",1767297375509,0.86556101,2997.2,2996.2,0.14099971]
["bitfinex-derivatives","ETHF0:USTF0",1767297376598,0.86556101,2997.2,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297376599,0.86556101,2997.0,2995.8,0.14600613]
["bitfinex-derivatives","ETHF0:USTF0",1767297380609,0.86556101,2996.8,2995.8,0.14600613]
["bitfinex-derivatives","ETHF0:USTF0",1767297382614,0.86556101,2997.0,2995.8,0.14600613]
["bitfinex-derivatives","ETHF0:USTF0",1767297390722,0.30840009,2997.2,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297390723,0.16706,2997.1,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297390913,0.00500642,2997.3,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297390914,0.86556101,2996.4,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297391112,0.86556101,2996.4,2995.4,0.13770039]
["bitfinex-derivatives","ETHF0:USTF0",1767297391113,0.86556101,2996.6,2995.4,0.13770039]
["bitfinex-derivatives","ETHF0:USTF0",1767297392024,0.86556101,2996.6,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297398034,0.30442724,2996.9,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297398035,0.86556101,2996.5,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297411951,0.13736724,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297413652,0.86556101,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297420460,0.13736724,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297469209,0.30443724,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297469501,1.14256345,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297469691,0.13986787,2996.6,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297481607,0.16707,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297481807,1.00363447,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297482001,0.16707,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297482308,1.00363447,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297482609,1.03288799,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297482807,1.00362513,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297483006,1.03288799,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297483199,1.0036251,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297483407,1.03288799,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297483710,1.00362171,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297483907,1.03288799,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297484206,1.00359762,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297484400,1.03288799,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297484602,1.00360638,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297484900,1.03288799,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297485100,1.00360638,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297485305,1.03288799,2996.8,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297485505,1.00361922,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297485705,0.86581799,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297488705,1.00910878,2996.7,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297489400,0.14329079,2996.6,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297489602,0.86581799,2996.5,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297492307,1.00910878,2996.5,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297492907,0.86581799,2996.3,2995.4,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1767297493809,0.14329079,2996.5,2995.4,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1767297494113,1.00910878,2996.5,2995.7,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1767297496913,0.14329079,2996.4,2995.7,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1767297497108,1.00910878,2996.3,2995.4,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1767297502314,0.14329079,2996.2,2995.4,0.00348792]
["bitfinex-derivatives","ETHF0:USTF0",1767297502618,0.86581799,2995.8,2994.6,2.27322816]
["bitfinex-derivatives","ETHF0:USTF0",1767297502916,0.00500642,2995.5,2994.6,0.86581799]
["bitfinex-derivatives","ETHF0:USTF0",1767297503503,0.00500642,2995.5,2994.6,0.86891629]
["bitfinex-derivatives","ETHF0:USTF0",1767297503504,0.00765294,2995.5,2994.6,0.86891629]
["bitfinex-derivatives","ETHF0:USTF0",1767297504323,0.00765294,2995.5,2994.6,1.00640359]
["bitfinex-derivatives","ETHF0:USTF0",1767297504919,0.00765294,2995.5,2994.8,0.86581799]
["bitfinex-derivatives","ETHF0:USTF0",1767297505420,0.00765294,2995.5,2995.0,1.00330529]
["bitfinex-derivatives","ETHF0:USTF0",1767297509718,0.00765294,2995.5,2995.0,0.1374873]
["bitfinex-derivatives","ETHF0:USTF0",1767297512825,0.00765294,2995.5,2994.8,0.86581799]
["bitfinex-derivatives","ETHF0:USTF0",1767297514124,0.00765294,2995.5,2994.6,0.1405856]
["bitfinex-derivatives","ETHF0:USTF0",1767297514421,0.00765294,2995.5,2994.8,0.86581799]
["bitfinex-derivatives","ETHF0:USTF0",1767297523333,0.00765294,2995.5,2994.6,0.1405856]
["bitfinex-derivatives","ETHF0:USTF0",1767297523526,0.00765294,2995.5,2994.6,0.86891629]
["bitfinex-derivatives","ETHF0:USTF0",1767297524633,0.00765294,2995.5,2994.6,0.0030983]
["bitfinex-derivatives","ETHF0:USTF0",1767297524829,0.00765294,2995.5,2994.7,0.86581799]
["bitfinex-derivatives","ETHF0:USTF0",1767297526332,0.00765294,2995.5,2994.6,0.0030983]
["bitfinex-derivatives","ETHF0:USTF0",1767297526625,0.00765294,2995.5,2994.7,0.86581799]
["bitfinex-derivatives","ETHF0:USTF0",1767297528432,0.00765294,2995.5,2994.6,0.0030983]
["bitfinex-derivatives","ETHF0:USTF0",1767297531330,0.00765294,2995.5,2994.7,0.86581799]
["bitfinex-derivatives","ETHF0:USTF0",1767297541239,0.00765294,2995.5,2994.7,1.01066056]
["bitfinex-derivatives","ETHF0:USTF0",1767297544145,0.00765294,2995.5,2994.8,0.14484257]
["bitfinex-derivatives","ETHF0:USTF0",1767297545646,0.1671,2996.2,2994.8,0.14484257]
["bitfinex-derivatives","ETHF0:USTF0",1767297545947,1.00847372,2996.1,2994.8,0.14484257]
["bitfinex-derivatives","ETHF0:USTF0",1767297546144,0.1671,2996.2,2994.8,0.14484257]
["bitfinex-derivatives","ETHF0:USTF0",1767297546348,1.00848766,2996.1,2994.8,0.14484257]
["bitfinex-derivatives","ETHF0:USTF0",1767297546541,0.00500642,2995.7,2995.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297560257,0.00500642,2995.7,2994.6,0.14794087]
["bitfinex-derivatives","ETHF0:USTF0",1767297593875,0.00379088,2996.1,2995.2,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297594081,0.16707,2996.9,2995.2,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297594381,1.00823802,2996.8,2995.2,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297594580,1.00823802,2996.7,2995.2,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297594783,0.16707,2996.9,2995.2,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297595081,0.16707,2996.9,2995.1,0.86618296]
["bitfinex-derivatives","ETHF0:USTF0",1767297595082,0.00500642,2996.3,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297598380,0.00355914,2996.9,2995.9,1.00070586]
["bitfinex-derivatives","ETHF0:USTF0",1767297598681,0.00355914,2996.9,2996.0,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297599589,0.00500642,2996.7,2996.0,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297604384,0.00500642,2996.7,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297604688,0.86597791,2996.2,2995.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297604886,0.00500642,2996.7,2995.5,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297605086,0.00500642,2996.7,2995.8,0.86597791]
["bitfinex-derivatives","ETHF0:USTF0",1767297605284,0.00500642,2996.7,2995.8,1.00050081]
["bitfinex-derivatives","ETHF0:USTF0",1767297605992,0.00500642,2996.7,2996.0,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297606992,0.00355914,2996.9,2996.2,1.00050081]
["bitfinex-derivatives","ETHF0:USTF0",1767297607190,0.14613004,2997.7,2996.3,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297607191,0.86597791,2997.4,2996.3,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297608098,0.00500642,2997.1,2996.0,0.87098433]
["bitfinex-derivatives","ETHF0:USTF0",1767297608293,0.00796897,2997.1,2996.0,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297608487,0.00796897,2997.1,2996.0,0.13952932]
["bitfinex-derivatives","ETHF0:USTF0",1767297609199,0.00796897,2997.1,2996.1,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297609392,0.00796897,2997.1,2996.2,1.00050081]
["bitfinex-derivatives","ETHF0:USTF0",1767297609699,0.00796897,2997.1,2996.6,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297609901,1.03299791,2997.8,2996.6,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297610606,0.16697,2998.6,2997.0,0.86597791]
["bitfinex-derivatives","ETHF0:USTF0",1767297610804,0.87098433,2998.1,2997.5,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297611207,0.86597791,2997.9,2997.0,0.00377126]
["bitfinex-derivatives","ETHF0:USTF0",1767297611711,0.86597791,2997.7,2997.0,0.00377126]
["bitfinex-derivatives","ETHF0:USTF0",1767297612209,0.86597791,2997.7,2997.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297615507,0.86597791,2997.3,2995.9,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297615813,0.14613004,2997.5,2995.9,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297615814,0.86597791,2997.0,2995.9,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297616314,1.01210795,2997.5,2996.1,0.86597791]
["bitfinex-derivatives","ETHF0:USTF0",1767297616512,0.00500642,2997.1,2996.5,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297618617,0.87098433,2997.1,2996.5,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297618820,0.86597791,2996.9,2996.1,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1767297621313,0.00500642,2997.1,2996.1,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1767297621510,0.00500642,2997.1,2996.1,0.13732952]
["bitfinex-derivatives","ETHF0:USTF0",1767297621714,0.00500642,2997.1,2996.2,1.00050081]
["bitfinex-derivatives","ETHF0:USTF0",1767297622011,0.00500642,2997.1,2996.3,0.1345229]
["bitfinex-derivatives","ETHF0:USTF0",1767297623807,0.86597791,2997.0,2996.1,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1767297629027,0.86597791,2996.8,2996.1,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1767297630711,0.86597791,2997.0,2996.1,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1767297637733,0.86597791,2996.6,2996.1,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1767297637923,0.86597791,2996.6,2995.5,0.14375561]
["bitfinex-derivatives","ETHF0:USTF0",1767297637924,0.14203726,2996.9,2995.1,12.99473352]
["bitfinex-derivatives","ETHF0:USTF0",1767297638231,0.86597791,2996.5,2995.1,6.50673352]
["bitfinex-derivatives","ETHF0:USTF0",1767297638427,0.86597791,2996.5,2995.3,0.86597791]
["bitfinex-derivatives","ETHF0:USTF0",1767297638623,0.86597791,2996.5,2995.3,1.00973352]
["bitfinex-derivatives","ETHF0:USTF0",1767297638822,0.86979591,2996.5,2995.3,1.01275429]
["bitfinex-derivatives","ETHF0:USTF0",1767297639430,0.003818,2996.5,2995.3,1.01275429]
["bitfinex-derivatives","ETHF0:USTF0",1767297642230,0.003818,2996.5,2995.3,0.14677638]
["bitfinex-derivatives","ETHF0:USTF0",1767297642418,0.86597791,2996.4,2995.3,0.14677638]
["bitfinex-derivatives","ETHF0:USTF0",1767297642623,0.003818,2996.5,2995.3,0.14677638]
["bitfinex-derivatives","ETHF0:USTF0",1767297642624,0.86597791,2996.2,2995.3,0.00302077]
["bitfinex-derivatives","ETHF0:USTF0",1767297646127,0.14585526,2996.5,2995.3,0.00302077]
["bitfinex-derivatives","ETHF0:USTF0",1767297646128,0.86597791,2996.4,2995.3,0.00302077]
["bitfinex-derivatives","ETHF0:USTF0",1767297647935,0.003818,2996.5,2995.4,0.86597791]
["bitfinex-derivatives","ETHF0:USTF0",1767297656434,0.86597791,2996.2,2995.3,0.00302077]
["bitfinex-derivatives","ETHF0:USTF0",1767297657642,0.86597791,2996.0,2995.3,0.00302077]
["bitfinex-derivatives","ETHF0:USTF0",1767297657837,0.86597791,2995.8,2994.8,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297658038,0.00500642,2995.6,2994.8,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297658840,0.00500642,2995.6,2994.8,0.14282853]
["bitfinex-derivatives","ETHF0:USTF0",1767297659232,0.00500642,2995.6,2994.9,0.86597791]
["bitfinex-derivatives","ETHF0:USTF0",1767297659433,0.00500642,2995.6,2994.9,1.00645346]
["bitfinex-derivatives","ETHF0:USTF0",1767297660238,0.00500642,2995.6,2995.2,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297660539,1.03688591,2996.5,2995.2,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297660933,0.86597791,2996.3,2995.2,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297661339,0.00500642,2996.0,2995.5,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297662532,0.86597791,2995.7,2994.8,0.14282853]
["bitfinex-derivatives","ETHF0:USTF0",1767297662737,0.86597791,2995.3,2994.8,0.00235298]
["bitfinex-derivatives","ETHF0:USTF0",1767297662937,0.86597791,2995.3,2994.2,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297662938,0.86597791,2995.5,2994.4,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297663139,0.86597791,2995.7,2994.4,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297663848,0.86597791,2995.7,2994.4,0.14378384]
["bitfinex-derivatives","ETHF0:USTF0",1767297664247,0.86597791,2995.7,2994.4,1.00976175]
["bitfinex-derivatives","ETHF0:USTF0",1767297664550,0.15165231,2996.0,2994.5,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297666352,0.14664589,2995.8,2994.4,0.00330829]
["bitfinex-derivatives","ETHF0:USTF0",1767297671651,0.14664589,2995.8,2994.4,0.14378384]
["bitfinex-derivatives","ETHF0:USTF0",1767297673143,0.14664589,2995.8,2994.4,0.00330829]
["bitfinex-derivatives","ETHF0:USTF0",1767297673347,0.86631049,2995.9,2994.4,0.00330829]
["bitfinex-derivatives","ETHF0:USTF0",1767297673348,0.14664589,2995.4,2994.4,0.00330829]
["bitfinex-derivatives","ETHF0:USTF0",1767297676051,0.14664589,2995.4,2994.0,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297676052,1.01295638,2995.1,2993.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767297676754,0.14664589,2995.5,2993.9,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297677055,0.16714,2995.6,2993.9,0.14452518]
["bitfinex-derivatives","ETHF0:USTF0",1767297677753,0.14664589,2995.5,2993.9,0.14452518]
["bitfinex-derivatives","ETHF0:USTF0",1767297678554,0.16714,2995.6,2993.9,0.14452518]
["bitfinex-derivatives","ETHF0:USTF0",1767297678754,0.14664589,2995.9,2993.9,0.14452518]
["bitfinex-derivatives","ETHF0:USTF0",1767297678957,0.14664589,2995.9,2994.3,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297682655,0.00500642,2996.0,2994.3,0.14047555]
["bitfinex-derivatives","ETHF0:USTF0",1767297709480,0.00500642,2996.0,2994.6,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297709668,0.00500642,2996.0,2995.0,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297710577,0.003818,2996.5,2995.4,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297711471,0.00500642,2996.2,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297712164,0.003818,2996.5,2995.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297712370,0.13908031,2997.2,2995.8,1.00338469]
["bitfinex-derivatives","ETHF0:USTF0",1767297712569,0.16703,2997.5,2995.9,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297713178,0.00500642,2997.0,2995.9,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297713368,0.00929784,2997.0,2995.9,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297713771,0.13908031,2997.6,2995.9,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297714773,0.00500642,2997.0,2995.9,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297715173,0.00359771,2997.6,2995.9,0.1370742]
["bitfinex-derivatives","ETHF0:USTF0",1767297715375,0.00359771,2997.6,2996.3,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297715580,0.00359771,2997.6,2996.3,0.14768567]
["bitfinex-derivatives","ETHF0:USTF0",1767297716177,0.00013905,2997.2,2996.3,0.14768567]
["bitfinex-derivatives","ETHF0:USTF0",1767297716375,0.00359771,2997.6,2996.3,0.14768567]
["bitfinex-derivatives","ETHF0:USTF0",1767297716576,0.00359771,2997.6,2996.7,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297717383,0.00500642,2997.4,2996.7,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297720277,0.00359771,2997.6,2996.3,0.14768567]
["bitfinex-derivatives","ETHF0:USTF0",1767297720478,0.00359771,2997.6,2996.4,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297721283,0.00333764,2997.3,2996.4,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297726384,0.14208475,2998.9,2997.0,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297726685,1.00651073,2998.8,2997.5,0.86442598]
["bitfinex-derivatives","ETHF0:USTF0",1767297726881,0.86442598,2998.2,2996.9,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297727088,0.86442598,2998.0,2997.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767297727387,0.00324624,2998.0,2997.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297729484,0.00324624,2998.0,2996.5,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297729485,0.86442598,2997.7,2996.5,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297729677,0.86442598,2997.7,2996.5,4.55224648]
["bitfinex-derivatives","ETHF0:USTF0",1767297729874,0.00324624,2998.0,2996.8,0.86442598]
["bitfinex-derivatives","ETHF0:USTF0",1767297730078,0.00324624,2998.0,2996.8,1.00867246]
["bitfinex-derivatives","ETHF0:USTF0",1767297730683,0.00500642,2997.7,2997.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297737391,0.86442598,2997.4,2996.4,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297737590,1.00651073,2997.6,2996.4,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297738391,1.00651073,2997.6,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297738791,0.86442598,2997.4,2996.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297738991,0.86442598,2997.4,2996.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767297740087,0.86442598,2997.4,2996.6,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297740997,0.86442598,2997.0,2996.0,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1767297741584,0.86442598,2997.0,2995.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767297741789,0.86442598,2996.8,2995.6,0.31137648]
["bitfinex-derivatives","ETHF0:USTF0",1767297741993,0.86442598,2996.8,2995.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297742190,0.86442598,2996.8,2995.9,0.00868483]
["bitfinex-derivatives","ETHF0:USTF0",1767297742597,0.86442598,2996.6,2995.9,0.00868483]
["bitfinex-derivatives","ETHF0:USTF0",1767297743088,0.86442598,2996.8,2995.9,0.00868483]
["bitfinex-derivatives","ETHF0:USTF0",1767297743296,1.00651073,2997.0,2995.9,0.00868483]
["bitfinex-derivatives","ETHF0:USTF0",1767297743690,0.86442598,2997.2,2995.9,0.87311081]
["bitfinex-derivatives","ETHF0:USTF0",1767297743892,0.86442598,2997.2,2995.9,1.01215388]
["bitfinex-derivatives","ETHF0:USTF0",1767297744094,0.13359763,2997.4,2996.3,0.86442598]
["bitfinex-derivatives","ETHF0:USTF0",1767297744291,0.86442598,2997.6,2996.3,0.86442598]
["bitfinex-derivatives","ETHF0:USTF0",1767297744891,0.86442598,2997.6,2996.1,1.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1767297746004,0.86442598,2997.6,2996.2,0.13904307]
["bitfinex-derivatives","ETHF0:USTF0",1767297747692,0.86442598,2997.4,2996.2,0.13904307]
["bitfinex-derivatives","ETHF0:USTF0",1767297750506,0.86442598,2997.4,2996.1,0.86442598]
["bitfinex-derivatives","ETHF0:USTF0",1767297750708,0.99802361,2997.4,2996.1,0.86442598]
["bitfinex-derivatives","ETHF0:USTF0",1767297751007,0.99802361,2997.4,2995.9,0.87311081]
["bitfinex-derivatives","ETHF0:USTF0",1767297751308,0.86442598,2997.2,2995.9,6.35711081]
["bitfinex-derivatives","ETHF0:USTF0",1767297752002,0.86442598,2997.0,2995.9,0.00868483]
["bitfinex-derivatives","ETHF0:USTF0",1767297752305,0.86442598,2996.8,2995.9,0.00868483]
["bitfinex-derivatives","ETHF0:USTF0",1767297755810,0.13359763,2996.7,2995.9,0.00868483]
["bitfinex-derivatives","ETHF0:USTF0",1767297756114,0.86442598,2996.6,2995.9,0.00868483]
["bitfinex-derivatives","ETHF0:USTF0",1767297758718,0.86442598,2996.4,2995.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767297759811,0.00500642,2996.1,2995.6,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767297768212,0.00500642,2996.1,2995.3,5.49357516]
["bitfinex-derivatives","ETHF0:USTF0",1767297768213,0.8694324,2996.1,2995.3,5.49657516]
["bitfinex-derivatives","ETHF0:USTF0",1767297768715,0.00500642,2996.1,2995.3,5.49657516]
["bitfinex-derivatives","ETHF0:USTF0",1767297769421,0.00500642,2996.1,2995.4,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1767297770830,0.86442598,2995.9,2995.3,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1767297771019,0.86442598,2995.9,2995.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767297772026,0.86873923,2995.9,2995.0,5.49979545]
["bitfinex-derivatives","ETHF0:USTF0",1767297772522,0.86873923,2995.9,2995.0,5.50279545]
["bitfinex-derivatives","ETHF0:USTF0",1767297774624,0.86442598,2995.7,2995.0,5.50279545]
["bitfinex-derivatives","ETHF0:USTF0",1767297775219,0.86442598,2995.7,2995.0,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1767297775419,0.86442598,2995.5,2994.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767297776530,0.86442598,2995.7,2994.9,5.50762112]
["bitfinex-derivatives","ETHF0:USTF0",1767297778824,0.86873923,2995.9,2994.9,5.50762112]
["bitfinex-derivatives","ETHF0:USTF0",1767297780017,0.00431325,2995.9,2994.9,6.51195985]
["bitfinex-derivatives","ETHF0:USTF0",1767297781118,0.00431325,2995.9,2994.9,5.64753387]
["bitfinex-derivatives","ETHF0:USTF0",1767297789335,0.00431325,2995.9,2994.9,5.50762112]
["bitfinex-derivatives","ETHF0:USTF0",1767297790223,0.00431325,2995.9,2994.9,0.00362112]
["bitfinex-derivatives","ETHF0:USTF0",1767297800340,0.15005026,2995.9,2994.9,0.00362112]
["bitfinex-derivatives","ETHF0:USTF0",1767297801437,0.15005026,2995.9,2994.3,0.13991275]
["bitfinex-derivatives","ETHF0:USTF0",1767297801438,0.86611186,2995.7,2994.3,0.13991275]
["bitfinex-derivatives","ETHF0:USTF0",1767297801640,1.01184887,2995.7,2994.3,5.63991275]
["bitfinex-derivatives","ETHF0:USTF0",1767297802541,1.01184887,2995.7,2994.3,0.14359821]
["bitfinex-derivatives","ETHF0:USTF0",1767297802743,1.01184887,2995.7,2994.3,5.64359821]
["bitfinex-derivatives","ETHF0:USTF0",1767297805548,0.14299273,2995.6,2994.3,5.64359821]
["bitfinex-derivatives","ETHF0:USTF0",1767297805949,0.14299273,2995.6,2994.3,0.14359821]
["bitfinex-derivatives","ETHF0:USTF0",1767297806145,0.14299273,2995.6,2994.3,5.64459821]
["bitfinex-derivatives","ETHF0:USTF0",1767297808945,0.14299273,2995.6,2994.3,0.00368546]
["bitfinex-derivatives","ETHF0:USTF0",1767297810247,0.86611186,2995.3,2994.3,0.00368546]
["bitfinex-derivatives","ETHF0:USTF0",1767297816855,1.00910459,2995.3,2994.3,0.00368546]
["bitfinex-derivatives","ETHF0:USTF0",1767297817058,0.14299273,2995.2,2994.3,0.00368546]
["bitfinex-derivatives","ETHF0:USTF0",1767297829072,0.86611186,2995.3,2994.3,0.00368546]
["bitfinex-derivatives","ETHF0:USTF0",1767297831665,1.00910459,2995.3,2994.3,0.00368546]
["bitfinex-derivatives","ETHF0:USTF0",1767297832458,0.14299273,2995.2,2994.3,0.00368546]
["bitfinex-derivatives","ETHF0:USTF0",1767297835467,0.14299273,2995.2,2993.5,0.13703106]
["bitfinex-derivatives","ETHF0:USTF0",1767297836664,0.14299273,2995.2,2993.5,0.14132524]
["bitfinex-derivatives","ETHF0:USTF0",1767297841964,0.86611186,2994.5,2993.5,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1767297842162,0.00500642,2994.3,2993.5,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1767297842467,0.00400642,2994.3,2993.5,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1767297843271,0.00400642,2994.3,2993.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767297849673,0.86698012,2994.2,2993.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767297851467,0.00400642,2994.3,2993.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767297858073,0.86698012,2993.8,2992.9,0.13703106]
["bitfinex-derivatives","ETHF0:USTF0",1767297858271,0.86698012,2993.8,2992.9,5.61403106]
["bitfinex-derivatives","ETHF0:USTF0",1767297858470,0.86698012,2994.0,2992.9,5.61403106]
["bitfinex-derivatives","ETHF0:USTF0",1767297858687,0.15085443,2994.3,2992.9,6.48101118]
["bitfinex-derivatives","ETHF0:USTF0",1767297858688,0.86698012,2994.2,2992.9,6.48101118]
["bitfinex-derivatives","ETHF0:USTF0",1767297858976,0.86698012,2994.2,2992.9,1.00401118]
["bitfinex-derivatives","ETHF0:USTF0",1767297859175,0.870986,2994.2,2992.9,6.48619308]
["bitfinex-derivatives","ETHF0:USTF0",1767297860181,0.869986,2994.2,2992.9,6.48619308]
["bitfinex-derivatives","ETHF0:USTF0",1767297861979,0.869986,2994.2,2992.9,5.61921296]
["bitfinex-derivatives","ETHF0:USTF0",1767297863382,0.86698012,2994.0,2992.9,5.61921296]
["bitfinex-derivatives","ETHF0:USTF0",1767297864572,0.00400588,2994.2,2992.9,5.4821819]
["bitfinex-derivatives","ETHF0:USTF0",1767297864783,0.870986,2994.2,2993.0,1.00614834]
["bitfinex-derivatives","ETHF0:USTF0",1767297864979,0.00400588,2994.2,2994.0,0.86698012]
["bitfinex-derivatives","ETHF0:USTF0",1767297865178,0.16719,2994.7,2993.8,1.00614834]
["bitfinex-derivatives","ETHF0:USTF0",1767297865378,0.86698012,2995.0,2993.8,1.00614834]
["bitfinex-derivatives","ETHF0:USTF0",1767297865684,0.86698012,2995.0,2993.8,0.13916822]
["bitfinex-derivatives","ETHF0:USTF0",1767297866179,0.00500642,2994.7,2994.1,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1767297868679,0.87198654,2994.7,2994.1,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1767297868879,0.00500642,2994.7,2994.1,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1767297897420,0.14319597,2994.5,2994.1,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1767297897620,0.86698012,2994.6,2993.3,5.60499588]
["bitfinex-derivatives","ETHF0:USTF0",1767297900022,0.86698012,2994.6,2993.4,0.86698012]
["bitfinex-derivatives","ETHF0:USTF0",1767297901923,0.87198654,2994.7,2993.3,6.471976]
["bitfinex-derivatives","ETHF0:USTF0",1767297902223,0.87198654,2994.7,2993.3,6.469976]
["bitfinex-derivatives","ETHF0:USTF0",1767297902428,1.01518251,2994.7,2993.3,6.469976]
["bitfinex-derivatives","ETHF0:USTF0",1767297902614,1.01518251,2994.7,2993.3,1.013976]
["bitfinex-derivatives","ETHF0:USTF0",1767297902815,1.01518251,2994.7,2993.3,6.468976]
["bitfinex-derivatives","ETHF0:USTF0",1767297904523,1.01418251,2994.7,2993.3,6.468976]
["bitfinex-derivatives","ETHF0:USTF0",1767297905729,1.01418251,2994.7,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767297906529,0.14720239,2994.7,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767297929141,0.00400642,2994.7,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767297932341,0.13679588,2994.7,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767297936945,0.00400642,2994.7,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767297937742,0.00400642,2994.7,2993.7,0.14223314]
["bitfinex-derivatives","ETHF0:USTF0",1767297943661,0.00407888,2995.0,2994.1,0.14123314]
["bitfinex-derivatives","ETHF0:USTF0",1767297944654,0.00500642,2994.8,2994.1,0.14123314]
["bitfinex-derivatives","ETHF0:USTF0",1767297945057,0.16713,2995.7,2994.1,0.14123314]
["bitfinex-derivatives","ETHF0:USTF0",1767297945748,0.29991946,2995.7,2994.1,0.14123314]
["bitfinex-derivatives","ETHF0:USTF0",1767297945948,0.00500642,2995.2,2994.1,0.14123314]
["bitfinex-derivatives","ETHF0:USTF0",1767297963382,0.00500642,2995.2,2994.2,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767297963571,0.00500642,2995.2,2994.3,0.14591895]
["bitfinex-derivatives","ETHF0:USTF0",1767297965471,0.00071224,2995.2,2994.3,0.14591895]
["bitfinex-derivatives","ETHF0:USTF0",1767297966473,0.00071224,2995.2,2994.5,1.01208253]
["bitfinex-derivatives","ETHF0:USTF0",1767297966671,0.00284366,2995.7,2994.5,1.01208253]
["bitfinex-derivatives","ETHF0:USTF0",1767297967684,0.00500642,2995.4,2994.5,1.01208253]
["bitfinex-derivatives","ETHF0:USTF0",1767297967872,0.00500642,2995.4,2994.6,0.14591895]
["bitfinex-derivatives","ETHF0:USTF0",1767297972280,0.00500642,2995.4,2994.2,5.56291895]
["bitfinex-derivatives","ETHF0:USTF0",1767297972686,0.00500642,2995.4,2994.3,0.14591895]
["bitfinex-derivatives","ETHF0:USTF0",1767297974991,0.00500642,2995.4,2994.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767297975587,0.00500642,2995.4,2994.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1767297986990,0.86616358,2995.3,2994.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767297991905,0.00500642,2995.4,2994.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767297995507,0.00500642,2995.4,2994.6,5.59972715]
["bitfinex-derivatives","ETHF0:USTF0",1767297996006,0.00500642,2995.4,2994.7,0.14072715]
["bitfinex-derivatives","ETHF0:USTF0",1767298021408,0.00500642,2995.4,2994.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767298021409,0.87117,2995.4,2994.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767298025624,0.87117,2995.4,2994.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767298026739,0.00500642,2995.4,2994.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767298030124,0.00500642,2995.4,2994.1,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767298030331,0.00500642,2995.4,2994.2,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767298031935,0.00500642,2995.4,2994.2,5.61647293]
["bitfinex-derivatives","ETHF0:USTF0",1767298032239,0.00500642,2995.4,2994.3,0.14147293]
["bitfinex-derivatives","ETHF0:USTF0",1767298090591,0.87148203,2995.4,2994.3,0.14147293]
["bitfinex-derivatives","ETHF0:USTF0",1767298105919,0.87148203,2995.4,2994.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767298107002,0.86647561,2995.2,2993.9,0.14124164]
["bitfinex-derivatives","ETHF0:USTF0",1767298107210,0.86647561,2995.0,2993.9,0.14124164]
["bitfinex-derivatives","ETHF0:USTF0",1767298107401,0.86647561,2995.0,2994.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767298108002,0.86647561,2994.8,2994.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767298109209,0.1457261,2995.4,2994.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767298109399,0.86647561,2995.1,2994.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767298117007,0.86647561,2994.9,2994.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767298132722,0.86647561,2994.7,2993.9,0.14124164]
["bitfinex-derivatives","ETHF0:USTF0",1767298132923,0.86647561,2994.7,2994.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767298133228,0.86647561,2994.5,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767298133523,0.86647561,2994.5,2993.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767298133823,0.86647561,2994.5,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767298134125,0.86647561,2994.5,2993.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767298136930,0.86647561,2994.3,2993.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767298139129,0.86647561,2994.3,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767298139518,0.13452769,2994.7,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767298139725,0.86647561,2994.4,2993.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767298141228,0.13452769,2994.7,2993.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1767298141229,0.86647561,2994.1,2993.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1767298141531,0.86647561,2993.9,2993.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767298141830,0.86647561,2994.1,2993.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767298142216,0.00500642,2994.0,2993.4,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298145129,0.30169769,2995.1,2993.6,0.86647561]
["bitfinex-derivatives","ETHF0:USTF0",1767298145329,0.86647561,2994.9,2993.6,0.99972326]
["bitfinex-derivatives","ETHF0:USTF0",1767298146136,0.00500642,2994.5,2993.6,0.99972326]
["bitfinex-derivatives","ETHF0:USTF0",1767298151133,0.00500642,2994.5,2993.8,0.99972326]
["bitfinex-derivatives","ETHF0:USTF0",1767298151343,0.00500642,2994.5,2993.8,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298154039,0.16714,2995.6,2993.8,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298154040,0.13452769,2995.5,2993.8,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298154228,1.00796525,2995.4,2993.8,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298154431,0.13452769,2995.5,2993.8,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298154934,0.00284366,2995.7,2994.0,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298155131,0.00284366,2995.7,2994.2,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298156241,0.00433764,2995.2,2994.2,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298160843,0.00433764,2995.2,2994.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1767298161037,0.00433764,2995.2,2994.2,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298207694,0.00284366,2995.7,2994.2,0.13324765]
["bitfinex-derivatives","ETHF0:USTF0",1767298209594,0.00284366,2995.7,2994.4,0.14117394]
["bitfinex-derivatives","ETHF0:USTF0",1767298214704,0.86633833,2995.6,2994.4,0.14117394]
["bitfinex-derivatives","ETHF0:USTF0",1767298214896,0.86633833,2995.6,2994.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767298216396,0.86633833,2995.2,2994.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767298218098,0.86633833,2995.4,2994.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767298219797,0.86633833,2995.4,2994.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767298228111,0.86633833,2995.2,2994.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767298229924,0.86633833,2995.2,2994.1,0.30839394]
["bitfinex-derivatives","ETHF0:USTF0",1767298230123,0.86633833,2995.2,2994.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767298232926,0.86633833,2995.2,2994.2,5.57995067]
["bitfinex-derivatives","ETHF0:USTF0",1767298239532,0.86633833,2995.2,2994.2,0.13295067]
["bitfinex-derivatives","ETHF0:USTF0",1767298239830,0.86633833,2995.2,2994.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767298242534,0.86633833,2995.2,2994.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767298248136,0.86633833,2995.4,2994.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767298254240,0.86633833,2995.4,2994.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767298260251,0.00284366,2995.7,2994.6,1.00866622]
["bitfinex-derivatives","ETHF0:USTF0",1767298260542,0.00284366,2995.7,2995.0,0.86633833]
["bitfinex-derivatives","ETHF0:USTF0",1767298260747,0.86633833,2996.3,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298261047,1.00410219,2996.2,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298261243,0.86633833,2996.3,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298261737,0.00306476,2996.3,2995.2,0.86633833]
["bitfinex-derivatives","ETHF0:USTF0",1767298262149,0.00306476,2996.3,2995.2,1.00866622]
["bitfinex-derivatives","ETHF0:USTF0",1767298262844,0.00306476,2996.3,2995.3,0.14232789]
["bitfinex-derivatives","ETHF0:USTF0",1767298263043,0.86633833,2996.2,2995.3,0.14232789]
["bitfinex-derivatives","ETHF0:USTF0",1767298270748,0.00306476,2996.3,2995.3,0.14232789]
["bitfinex-derivatives","ETHF0:USTF0",1767298272055,0.00306476,2996.3,2995.4,0.86633833]
["bitfinex-derivatives","ETHF0:USTF0",1767298272346,0.00306476,2996.3,2995.4,1.00866622]
["bitfinex-derivatives","ETHF0:USTF0",1767298273157,0.00306476,2996.3,2995.4,0.14232789]
["bitfinex-derivatives","ETHF0:USTF0",1767298274954,0.00306476,2996.3,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298275158,0.00306476,2996.3,2995.1,5.46800642]
["bitfinex-derivatives","ETHF0:USTF0",1767298276953,0.14185108,2996.3,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298294665,0.00306476,2996.3,2995.1,0.14003374]
["bitfinex-derivatives","ETHF0:USTF0",1767298295464,0.00306476,2996.3,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298295661,0.13639345,2996.3,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298305676,1.00229406,2996.3,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298305878,0.13332869,2996.2,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298307479,0.13332869,2995.8,2995.0,0.0027245]
["bitfinex-derivatives","ETHF0:USTF0",1767298308576,0.00500642,2995.7,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298309081,0.00500642,2995.7,2995.0,0.0027245]
["bitfinex-derivatives","ETHF0:USTF0",1767298309981,0.13833511,2995.7,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298312084,0.13833511,2995.7,2995.0,0.0027245]
["bitfinex-derivatives","ETHF0:USTF0",1767298313087,0.13833511,2995.7,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298319200,0.13833511,2995.7,2995.0,0.0027245]
["bitfinex-derivatives","ETHF0:USTF0",1767298320202,0.13833511,2995.7,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298320394,0.13833511,2995.7,2995.0,0.0027245]
["bitfinex-derivatives","ETHF0:USTF0",1767298321603,0.13833511,2995.7,2995.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298322098,0.13833511,2995.7,2995.0,0.0027245]
["bitfinex-derivatives","ETHF0:USTF0",1767298322301,0.13833511,2995.7,2994.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1767298322905,0.13833511,2995.7,2994.8,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1767298323296,0.13833511,2995.7,2994.8,0.00599471]
["bitfinex-derivatives","ETHF0:USTF0",1767298329409,1.00043578,2995.5,2994.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1767298329596,1.00043578,2995.5,2994.1,1.4337454]
["bitfinex-derivatives","ETHF0:USTF0",1767298329796,0.13453517,2995.5,2994.1,6.8677454]
["bitfinex-derivatives","ETHF0:USTF0",1767298330095,0.13453517,2995.5,2994.1,6.89882408]
["bitfinex-derivatives","ETHF0:USTF0",1767298330498,0.13453517,2995.5,2994.1,6.90127872]
["bitfinex-derivatives","ETHF0:USTF0",1767298330803,0.13453517,2995.5,2994.1,5.43645464]
["bitfinex-derivatives","ETHF0:USTF0",1767298331199,0.13453517,2995.5,2994.1,6.90127872]
["bitfinex-derivatives","ETHF0:USTF0",1767298333211,0.13453517,2995.5,2994.1,5.43645464]
["bitfinex-derivatives","ETHF0:USTF0",1767298333405,0.13453517,2995.5,2994.1,6.88039259]
["bitfinex-derivatives","ETHF0:USTF0",1767298334104,0.13453517,2995.5,2994.1,5.43645464]
["bitfinex-derivatives","ETHF0:USTF0",1767298335512,0.13453517,2995.5,2994.1,6.88039259]
["bitfinex-derivatives","ETHF0:USTF0",1767298336008,0.13453517,2995.5,2994.1,6.863093]
["bitfinex-derivatives","ETHF0:USTF0",1767298336511,0.86659037,2995.2,2994.1,6.863093]
["bitfinex-derivatives","ETHF0:USTF0",1767298336715,0.86659037,2995.2,2994.1,6.89723183]
["bitfinex-derivatives","ETHF0:USTF0",1767298337214,0.86659037,2995.2,2994.1,7.03317886]
["bitfinex-derivatives","ETHF0:USTF0",1767298337611,0.86659037,2995.2,2994.1,5.57240167]
["bitfinex-derivatives","ETHF0:USTF0",1767298338415,0.86659037,2994.6,2994.1,0.00245464]
["bitfinex-derivatives","ETHF0:USTF0",1767298338715,0.86659037,2994.6,2994.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767298339506,0.86659037,2994.8,2994.0,5.46282639]
["bitfinex-derivatives","ETHF0:USTF0",1767298348021,0.86659037,2994.6,2994.0,5.46282639]
["bitfinex-derivatives","ETHF0:USTF0",1767298351726,0.86659037,2994.6,2994.0,0.00382639]
["bitfinex-derivatives","ETHF0:USTF0",1767298351927,0.86659037,2994.6,2994.0,5.47982639]
["bitfinex-derivatives","ETHF0:USTF0",1767298352824,0.86659037,2994.8,2994.0,0.00382639]
["bitfinex-derivatives","ETHF0:USTF0",1767298365633,0.86659037,2994.1,2993.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767298365832,0.87159679,2994.1,2993.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767298366723,0.87554659,2994.1,2993.6,5.48030305]
["bitfinex-derivatives","ETHF0:USTF0",1767298367926,0.00895622,2994.1,2993.6,5.48030305]
["bitfinex-derivatives","ETHF0:USTF0",1767298368833,0.86659037,2993.9,2993.1,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767298369328,0.87554659,2994.1,2993.1,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767298369929,0.00895622,2994.1,2993.1,5.48694186]
["bitfinex-derivatives","ETHF0:USTF0",1767298370234,0.87554659,2994.1,2993.1,5.48694186]
["bitfinex-derivatives","ETHF0:USTF0",1767298377037,0.00895622,2994.1,2993.1,5.48694186]
["bitfinex-derivatives","ETHF0:USTF0",1767298381740,0.87554659,2994.1,2993.1,5.48694186]
["bitfinex-derivatives","ETHF0:USTF0",1767298387653,0.00895622,2994.1,2993.1,5.48694186]
["bitfinex-derivatives","ETHF0:USTF0",1767298387944,0.87554659,2994.1,2993.1,5.48694186]
["bitfinex-derivatives","ETHF0:USTF0",1767298389147,0.00895622,2994.1,2993.1,6.49889821]
["bitfinex-derivatives","ETHF0:USTF0",1767298389648,0.00895622,2994.1,2993.1,5.63230784]
["bitfinex-derivatives","ETHF0:USTF0",1767298390347,0.87554659,2994.1,2993.1,5.63230784]
["bitfinex-derivatives","ETHF0:USTF0",1767298391746,0.00895622,2994.1,2993.1,6.49889821]
["bitfinex-derivatives","ETHF0:USTF0",1767298392253,0.87554659,2994.1,2993.1,6.49889821]
["bitfinex-derivatives","ETHF0:USTF0",1767298392950,0.334,2994.0,2993.1,6.49889821]
["bitfinex-derivatives","ETHF0:USTF0",1767298393951,0.334,2994.0,2993.2,0.14536598]
["bitfinex-derivatives","ETHF0:USTF0",1767298399751,0.334,2994.0,2993.1,9.68339133]
["bitfinex-derivatives","ETHF0:USTF0",1767298401364,0.334,2994.0,2993.1,4.19939133]
["bitfinex-derivatives","ETHF0:USTF0",1767298401563,0.334,2994.0,2993.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767298407570,0.334,2994.0,2993.1,5.58094186]
["bitfinex-derivatives","ETHF0:USTF0",1767298408373,0.4709448,2994.0,2993.1,0.00294186]
["bitfinex-derivatives","ETHF0:USTF0",1767298409267,0.334,2994.0,2993.1,0.00294186]
["bitfinex-derivatives","ETHF0:USTF0",1767298417983,0.334,2994.0,2993.1,5.59194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298420984,0.14590102,2994.1,2993.1,5.59194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298423881,0.334,2994.0,2993.1,5.59194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298429893,0.334,2994.0,2993.1,5.59094186]
["bitfinex-derivatives","ETHF0:USTF0",1767298433194,0.334,2994.0,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298433394,0.334,2994.0,2993.1,5.60294186]
["bitfinex-derivatives","ETHF0:USTF0",1767298437904,0.334,2994.0,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298441907,0.14590102,2994.1,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298444810,0.334,2994.0,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298466723,1.01315414,2994.1,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298469534,0.334,2994.0,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298484342,0.47725107,2994.0,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298494550,0.14325107,2994.0,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298498653,0.48032861,2993.9,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298499151,1.34758173,2993.9,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298500441,0.14632861,2993.8,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298501155,0.86725312,2993.7,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298502356,1.01358173,2993.7,2993.1,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1767298502848,1.01358173,2993.7,2992.5,4.19644947]
["bitfinex-derivatives","ETHF0:USTF0",1767298503048,1.01358173,2993.7,2992.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1767298503858,1.01358173,2993.7,2992.6,5.70295408]
["bitfinex-derivatives","ETHF0:USTF0",1767298505458,0.14632861,2993.7,2992.6,5.70295408]
["bitfinex-derivatives","ETHF0:USTF0",1767298507559,0.14632861,2993.7,2992.6,0.00295408]
["bitfinex-derivatives","ETHF0:USTF0",1767298507761,1.01358173,2993.4,2992.6,0.00295408]
["bitfinex-derivatives","ETHF0:USTF0",1767298508068,0.86725312,2993.2,2992.2,4.46586582]
["bitfinex-derivatives","ETHF0:USTF0",1767298508353,0.14632861,2993.3,2992.2,10.19086582]
["bitfinex-derivatives","ETHF0:USTF0",1767298508563,0.14632861,2993.3,2992.2,5.99441635]
["bitfinex-derivatives","ETHF0:USTF0",1767298509250,0.86725312,2993.2,2992.2,5.9973834]
["bitfinex-derivatives","ETHF0:USTF0",1767298512565,0.86725312,2993.2,2992.2,5.72796705]
["bitfinex-derivatives","ETHF0:USTF0",1767298513062,0.86725312,2993.2,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298513365,0.86725312,2993.2,2992.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767298514651,0.14632861,2993.3,2992.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767298514854,1.01358173,2993.3,2992.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767298515964,0.334,2993.2,2992.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767298528264,0.334,2993.2,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298528463,0.47360834,2993.2,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298530287,0.13960834,2993.2,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298533183,14.03498644,2993.7,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298533184,0.13960834,2993.6,2992.2,0.14943252]
["bitfinex-derivatives","ETHF0:USTF0",1767298534382,0.334,2993.5,2992.2,0.14943252]
["bitfinex-derivatives","ETHF0:USTF0",1767298551104,0.334,2993.5,2992.3,0.14075964]
["bitfinex-derivatives","ETHF0:USTF0",1767298555404,0.13668367,2993.9,2992.3,0.14075964]
["bitfinex-derivatives","ETHF0:USTF0",1767298559005,0.334,2993.8,2992.3,0.14075964]
["bitfinex-derivatives","ETHF0:USTF0",1767298563606,0.334,2993.8,2992.4,0.14543823]
["bitfinex-derivatives","ETHF0:USTF0",1767298563793,0.334,2993.8,2992.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767298565104,0.47068367,2993.8,2992.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767298565810,0.47068367,2993.8,2992.4,0.14543823]
["bitfinex-derivatives","ETHF0:USTF0",1767298566011,0.47068367,2993.8,2992.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767298569611,0.13668367,2993.7,2992.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767298571418,0.13668367,2993.7,2992.4,0.14543823]
["bitfinex-derivatives","ETHF0:USTF0",1767298571619,0.13668367,2993.7,2992.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767298573118,0.13668367,2993.7,2992.2,4.34485475]
["bitfinex-derivatives","ETHF0:USTF0",1767298573318,0.13668367,2993.7,2992.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767298574214,0.13668367,2993.7,2992.2,4.34485475]
["bitfinex-derivatives","ETHF0:USTF0",1767298574419,0.13668367,2993.7,2992.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767298574721,0.13668367,2993.5,2992.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767298579524,0.13668367,2993.5,2992.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767298580525,0.86768133,2993.4,2992.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767298587934,0.86768133,2993.4,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298588141,0.86768133,2993.4,2992.3,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1767298595634,0.86768133,2993.4,2992.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767298596339,0.334,2993.3,2992.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767298599137,1.20168133,2993.3,2992.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767298599445,0.334,2993.3,2992.4,5.92642715]
["bitfinex-derivatives","ETHF0:USTF0",1767298601149,0.334,2993.3,2992.5,0.13742715]
["bitfinex-derivatives","ETHF0:USTF0",1767298601353,0.18636955,2993.3,2992.5,0.13742715]
["bitfinex-derivatives","ETHF0:USTF0",1767298602837,0.18636955,2993.3,2992.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767298613457,0.86768133,2993.5,2992.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767298617764,0.1865,2993.4,2992.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767298624669,1.05418133,2993.4,2992.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767298628072,1.05418133,2993.4,2992.2,4.19941652]
["bitfinex-derivatives","ETHF0:USTF0",1767298628270,1.05418133,2993.4,2992.3,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1767298628872,1.05418133,2993.4,2992.2,4.19941652]
["bitfinex-derivatives","ETHF0:USTF0",1767298629171,1.05418133,2993.4,2992.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767298633376,0.1865,2993.4,2992.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767298635769,1.05418133,2993.4,2992.2,4.19941652]
["bitfinex-derivatives","ETHF0:USTF0",1767298635976,1.05418133,2993.4,2992.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767298636778,1.05418133,2993.4,2992.3,6.74368133]
["bitfinex-derivatives","ETHF0:USTF0",1767298639679,1.05418133,2993.4,2992.3,10.9401308]
["bitfinex-derivatives","ETHF0:USTF0",1767298639975,0.1865,2993.4,2992.3,10.9401308]
["bitfinex-derivatives","ETHF0:USTF0",1767298640577,0.1865,2993.4,2992.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767298640776,0.14751158,2993.6,2992.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767298643682,0.14751158,2993.6,2992.3,10.07244947]
["bitfinex-derivatives","ETHF0:USTF0",1767298644178,0.1865,2993.5,2992.3,10.07244947]
["bitfinex-derivatives","ETHF0:USTF0",1767298644580,0.1865,2993.5,2992.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767298644876,0.1865,2993.5,2992.3,10.07244947]
["bitfinex-derivatives","ETHF0:USTF0",1767298645281,0.1865,2993.5,2992.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767298650576,0.1865,2993.5,2992.3,6.01003485]
["bitfinex-derivatives","ETHF0:USTF0",1767298650776,0.1865,2993.5,2992.4,0.13403485]
["bitfinex-derivatives","ETHF0:USTF0",1767298651686,0.04796418,2993.5,2992.4,0.13403485]
["bitfinex-derivatives","ETHF0:USTF0",1767298651991,0.04796418,2993.5,2992.6,0.86757931]
["bitfinex-derivatives","ETHF0:USTF0",1767298652293,0.04796418,2993.5,2992.6,5.06402878]
["bitfinex-derivatives","ETHF0:USTF0",1767298652588,0.04796418,2993.5,2992.6,4.19644947]
["bitfinex-derivatives","ETHF0:USTF0",1767298653492,0.04796418,2993.5,2992.5,4.19644947]
["bitfinex-derivatives","ETHF0:USTF0",1767298653789,0.04796418,2993.5,2992.6,4.19644947]
["bitfinex-derivatives","ETHF0:USTF0",1767298656396,0.04796418,2993.5,2992.5,4.19644947]
["bitfinex-derivatives","ETHF0:USTF0",1767298658298,0.04796418,2993.5,2992.6,4.19644947]
["bitfinex-derivatives","ETHF0:USTF0",1767298659493,0.04796418,2993.5,2992.5,4.19644947]
["bitfinex-derivatives","ETHF0:USTF0",1767298660099,0.04796418,2993.5,2992.5,4.19544947]
["bitfinex-derivatives","ETHF0:USTF0",1767298664193,0.1399991,2994.0,2992.5,4.19544947]
["bitfinex-derivatives","ETHF0:USTF0",1767298664393,0.1399991,2994.0,2992.4,1.03488931]
["bitfinex-derivatives","ETHF0:USTF0",1767298667996,0.1399991,2994.0,2992.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767298668202,0.1399991,2994.0,2992.6,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298669807,0.00895622,2994.1,2992.8,0.86757931]
["bitfinex-derivatives","ETHF0:USTF0",1767298670005,0.00895622,2994.1,2992.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1767298686408,0.00895622,2994.1,2992.9,10.16874197]
["bitfinex-derivatives","ETHF0:USTF0",1767298686817,0.00895622,2994.1,2993.1,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298697624,0.14719882,2995.5,2993.2,0.86757931]
["bitfinex-derivatives","ETHF0:USTF0",1767298697825,0.14719882,2995.3,2993.2,0.86757931]
["bitfinex-derivatives","ETHF0:USTF0",1767298698123,0.14719882,2995.1,2993.2,0.86757931]
["bitfinex-derivatives","ETHF0:USTF0",1767298698614,0.00500642,2994.4,2993.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298700415,0.15220524,2994.4,2993.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298708525,0.15220524,2994.4,2993.9,6.04200642]
["bitfinex-derivatives","ETHF0:USTF0",1767298709232,0.15220524,2994.4,2993.9,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298715630,0.1353307,2994.2,2993.3,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298715843,0.1353307,2994.2,2993.4,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1767298716032,0.1353307,2994.2,2993.3,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298716033,0.1353307,2994.2,2993.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1767298729563,0.1353307,2994.1,2993.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1767298734963,0.1353307,2994.1,2993.1,6.22658515]
["bitfinex-derivatives","ETHF0:USTF0",1767298735164,0.1353307,2994.1,2993.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767298742860,0.1353307,2994.1,2993.1,5.32033033]
["bitfinex-derivatives","ETHF0:USTF0",1767298743067,0.1353307,2994.1,2993.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767298749177,0.87175901,2994.4,2993.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767298749875,1.00880018,2994.4,2993.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767298752573,0.14204759,2994.4,2993.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767298756382,1.00880018,2994.4,2993.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767298763181,0.86675259,2994.2,2993.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767298764681,0.13539099,2994.3,2993.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767298769987,0.13539099,2994.3,2993.2,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298770285,0.13539099,2994.3,2993.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1767298771687,0.13539099,2994.3,2993.2,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298771883,0.13539099,2994.3,2993.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767298813927,0.13539099,2994.3,2993.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767298817323,0.13539099,2994.3,2992.8,7.98495122]
["bitfinex-derivatives","ETHF0:USTF0",1767298817531,0.13539099,2994.3,2992.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1767298823041,0.13539099,2994.3,2992.7,1.12513932]
["bitfinex-derivatives","ETHF0:USTF0",1767298823234,0.13539099,2994.3,2992.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767298824637,0.8674252,2993.7,2992.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767298826240,0.13539099,2994.3,2992.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767298826537,0.8674252,2993.7,2992.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767298828841,0.8674252,2993.9,2992.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767298829045,0.13539099,2994.3,2992.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767298829242,0.8674252,2993.9,2992.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767298838149,0.8674252,2993.9,2992.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767298839647,0.8674252,2993.7,2992.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767298840546,0.8674252,2993.5,2992.6,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298840745,0.8674252,2993.5,2992.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767298841740,0.8674252,2993.5,2992.6,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298841944,0.8674252,2993.3,2992.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1767298842645,0.8674252,2993.1,2992.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767298843549,0.8674252,2993.1,2992.2,0.17029705]
["bitfinex-derivatives","ETHF0:USTF0",1767298843747,0.8674252,2993.3,2992.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1767298851056,0.13650232,2993.4,2992.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1767298862966,0.8674252,2993.5,2992.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1767298863565,0.13314233,2993.8,2992.4,0.8674252]
["bitfinex-derivatives","ETHF0:USTF0",1767298863771,0.13314233,2993.8,2992.6,0.8674252]
["bitfinex-derivatives","ETHF0:USTF0",1767298864175,1.00056753,2993.8,2992.4,0.8674252]
["bitfinex-derivatives","ETHF0:USTF0",1767298867878,1.00056753,2993.8,2992.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1767298868178,1.00056753,2993.8,2992.4,0.8674252]
["bitfinex-derivatives","ETHF0:USTF0",1767298869373,0.13314233,2993.7,2992.4,0.8674252]
["bitfinex-derivatives","ETHF0:USTF0",1767298886494,0.13314233,2993.7,2992.3,10.59674197]
["bitfinex-derivatives","ETHF0:USTF0",1767298896212,0.13314233,2993.7,2992.3,4.19174197]
["bitfinex-derivatives","ETHF0:USTF0",1767298896512,0.13314233,2993.7,2992.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1767298896713,0.13682223,2993.4,2992.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1767298909917,0.13682223,2993.4,2992.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1767298913614,0.13682223,2993.4,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298913815,0.13682223,2993.4,2992.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767298915623,0.13682223,2993.4,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298915826,0.13682223,2993.4,2992.2,6.49396705]
["bitfinex-derivatives","ETHF0:USTF0",1767298916611,1.00419469,2993.4,2992.2,6.49396705]
["bitfinex-derivatives","ETHF0:USTF0",1767298916832,0.13585698,2993.3,2992.2,6.49396705]
["bitfinex-derivatives","ETHF0:USTF0",1767298917626,0.13585698,2993.3,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298946552,0.14515181,2993.0,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298946854,0.00500642,2992.9,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298947847,0.00500642,2992.9,2992.4,0.86780269]
["bitfinex-derivatives","ETHF0:USTF0",1767298948046,0.00313832,2993.0,2992.2,0.87076974]
["bitfinex-derivatives","ETHF0:USTF0",1767298948247,0.00313832,2993.0,2992.4,0.86780269]
["bitfinex-derivatives","ETHF0:USTF0",1767298948652,0.00313832,2993.0,2992.2,0.87076974]
["bitfinex-derivatives","ETHF0:USTF0",1767298948948,0.00500642,2992.9,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298949147,1.0129545,2992.6,2992.2,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1767298949353,1.0129545,2992.6,2991.5,6.44667141]
["bitfinex-derivatives","ETHF0:USTF0",1767298949548,0.14515181,2992.6,2991.5,6.44667141]
["bitfinex-derivatives","ETHF0:USTF0",1767298949754,0.14515181,2992.6,2991.5,1.30066685]
["bitfinex-derivatives","ETHF0:USTF0",1767298950356,0.14515181,2992.6,2991.5,1.30320338]
["bitfinex-derivatives","ETHF0:USTF0",1767298952958,0.14515181,2992.6,2991.6,0.86780269]
["bitfinex-derivatives","ETHF0:USTF0",1767298958760,0.14515181,2992.6,2991.5,0.43540069]
["bitfinex-derivatives","ETHF0:USTF0",1767298958960,0.14515181,2992.6,2991.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1767298974784,0.14515181,2992.6,2991.5,1.30320338]
["bitfinex-derivatives","ETHF0:USTF0",1767298975080,0.14515181,2992.6,2991.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1767298977994,0.14515181,2992.6,2991.7,4.21033591]
["bitfinex-derivatives","ETHF0:USTF0",1767298979194,0.14515181,2992.6,2991.8,4.21033591]
["bitfinex-derivatives","ETHF0:USTF0",1767298983896,0.00500642,2992.9,2991.8,5.0781386]
["bitfinex-derivatives","ETHF0:USTF0",1767298984195,0.00500642,2992.9,2992.0,0.86780269]
["bitfinex-derivatives","ETHF0:USTF0",1767298985895,0.00500642,2992.9,2992.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1767298990201,0.00500642,2992.9,2992.4,0.86780269]
["bitfinex-derivatives","ETHF0:USTF0",1767298990401,0.00313832,2993.0,2992.2,0.86780269]
["bitfinex-derivatives","ETHF0:USTF0",1767298991303,0.00500642,2992.9,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298991801,0.00500642,2992.9,2992.4,0.86780269]
["bitfinex-derivatives","ETHF0:USTF0",1767298992002,0.00313832,2993.0,2992.4,0.86780269]
["bitfinex-derivatives","ETHF0:USTF0",1767298992295,0.00313832,2993.0,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767298993002,0.00500642,2992.9,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299008512,0.13667743,2993.6,2992.3,0.87225501]
["bitfinex-derivatives","ETHF0:USTF0",1767299009503,0.00500642,2993.2,2992.3,0.87225501]
["bitfinex-derivatives","ETHF0:USTF0",1767299016004,0.14168385,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299016410,0.14168385,2993.2,2992.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767299019314,0.14168385,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299019512,0.14168385,2993.2,2992.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1767299027323,0.00500642,2993.2,2992.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1767299043742,0.14134036,2993.2,2992.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1767299045651,0.14134036,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299045853,0.14134036,2993.2,2992.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1767299059962,0.14134036,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299060167,0.14134036,2993.2,2992.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1767299060864,0.14134036,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299061163,0.14134036,2993.2,2992.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1767299071176,0.14134036,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299071472,0.14134036,2993.2,2992.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1767299073476,0.14134036,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299073672,0.14134036,2993.2,2992.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767299075574,0.14134036,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299075778,0.14134036,2993.2,2992.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767299080480,0.14134036,2993.2,2992.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767299081283,0.14134036,2993.2,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299081480,0.8676976,2993.1,2992.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767299085982,0.8676976,2993.1,2992.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767299095996,0.8676976,2992.7,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299096290,1.01496081,2992.7,2991.9,4.21033591]
["bitfinex-derivatives","ETHF0:USTF0",1767299096484,0.8676976,2992.5,2992.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1767299096685,1.01496081,2992.7,2992.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1767299097191,1.01496081,2992.7,2992.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299105004,0.14726321,2992.7,2992.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299106707,0.14726321,2993.1,2992.2,0.8676976]
["bitfinex-derivatives","ETHF0:USTF0",1767299106900,0.14726321,2993.1,2992.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299108309,0.00500642,2993.2,2992.2,0.8676976]
["bitfinex-derivatives","ETHF0:USTF0",1767299113004,0.00500642,2993.2,2992.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299113206,1.01996723,2993.2,2992.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299114210,0.15226963,2993.2,2992.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299122819,0.15226963,2993.2,2992.6,0.8676976]
["bitfinex-derivatives","ETHF0:USTF0",1767299130720,0.15226963,2993.2,2992.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299192587,0.15226963,2993.2,2992.3,0.86747508]
["bitfinex-derivatives","ETHF0:USTF0",1767299195384,1.01974471,2993.2,2992.1,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299195579,0.1378813,2992.4,2991.8,6.01380725]
["bitfinex-derivatives","ETHF0:USTF0",1767299195786,0.1378813,2992.4,2991.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767299196589,0.1378813,2992.4,2991.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299224998,0.1378813,2992.4,2991.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767299245425,0.1442588,2992.2,2991.5,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1767299245621,0.1442588,2992.2,2991.6,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1767299281256,0.1442588,2992.2,2991.5,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1767299281445,0.1442588,2992.2,2991.5,7.10753653]
["bitfinex-derivatives","ETHF0:USTF0",1767299281848,0.13754023,2991.9,2990.8,0.26897061]
["bitfinex-derivatives","ETHF0:USTF0",1767299282047,0.13754023,2991.9,2991.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1767299282247,0.13754023,2991.7,2991.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1767299282754,0.13754023,2991.7,2991.1,7.1083705]
["bitfinex-derivatives","ETHF0:USTF0",1767299293869,0.00500642,2991.8,2991.1,7.1083705]
["bitfinex-derivatives","ETHF0:USTF0",1767299298367,0.13754023,2992.1,2991.1,7.1083705]
["bitfinex-derivatives","ETHF0:USTF0",1767299298568,0.13754023,2992.8,2991.1,7.1083705]
["bitfinex-derivatives","ETHF0:USTF0",1767299299368,0.00500642,2992.2,2991.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299299775,0.14254665,2992.2,2991.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299309189,0.86816234,2992.9,2991.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299309484,1.01856124,2992.8,2991.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299309684,0.1673,2993.0,2991.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299310076,0.00500642,2992.6,2991.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299314485,0.00500642,2992.6,2991.8,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299314686,0.00500642,2992.6,2991.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299314687,0.00500642,2992.6,2992.0,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299315384,0.00500642,2992.6,2991.8,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299317675,0.19039742,2993.2,2992.2,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299317878,0.17122609,2993.6,2991.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767299317879,0.13838282,2993.6,2992.5,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299318082,0.13440673,2993.3,2992.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1767299318882,0.00500642,2993.2,2992.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1767299320590,0.00500642,2993.2,2992.2,7.97681552]
["bitfinex-derivatives","ETHF0:USTF0",1767299322887,0.00500642,2993.2,2991.7,0.99770795]
["bitfinex-derivatives","ETHF0:USTF0",1767299322888,0.13440673,2993.1,2992.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767299329291,0.86781552,2993.0,2991.7,1.85864066]
["bitfinex-derivatives","ETHF0:USTF0",1767299329798,1.00222225,2993.0,2991.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1767299330698,1.00222225,2993.0,2991.8,8.11929349]
["bitfinex-derivatives","ETHF0:USTF0",1767299331097,1.00222225,2993.0,2991.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1767299331695,1.00222225,2993.0,2991.8,8.11929349]
["bitfinex-derivatives","ETHF0:USTF0",1767299333196,1.00222225,2993.0,2991.8,8.11378384]
["bitfinex-derivatives","ETHF0:USTF0",1767299333901,1.00222225,2993.0,2991.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1767299334299,1.00222225,2993.0,2991.8,8.11378384]
["bitfinex-derivatives","ETHF0:USTF0",1767299334700,1.00222225,2993.0,2991.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1767299335297,0.13440673,2993.0,2991.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1767299335594,0.13440673,2993.0,2991.8,8.10121905]
["bitfinex-derivatives","ETHF0:USTF0",1767299335997,0.13440673,2993.0,2991.9,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299341505,0.13440673,2993.0,2991.8,8.12111396]
["bitfinex-derivatives","ETHF0:USTF0",1767299341706,1.00222225,2993.0,2991.8,8.12111396]
["bitfinex-derivatives","ETHF0:USTF0",1767299341904,0.13440673,2993.0,2991.8,8.12111396]
["bitfinex-derivatives","ETHF0:USTF0",1767299342104,0.13440673,2993.0,2991.8,1.01611396]
["bitfinex-derivatives","ETHF0:USTF0",1767299342105,0.86781552,2992.8,2991.8,1.01611396]
["bitfinex-derivatives","ETHF0:USTF0",1767299342405,0.86781552,2992.8,2991.9,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1767299342706,0.86781552,2992.8,2992.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767299344003,1.00222225,2993.0,2992.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767299346413,0.13440673,2993.0,2992.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767299346614,0.00500642,2993.2,2992.1,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299365420,0.00500642,2993.2,2992.3,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299367933,0.00397609,2993.6,2992.7,0.86781552]
["bitfinex-derivatives","ETHF0:USTF0",1767299368129,0.00397609,2993.6,2992.8,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767299368834,0.00500642,2993.5,2992.8,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767299394954,0.14614119,2994.2,2992.8,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767299395856,0.00500642,2993.8,2993.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299396055,0.00866176,2993.8,2993.2,0.00875569]
["bitfinex-derivatives","ETHF0:USTF0",1767299396655,0.14614119,2994.2,2993.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767299397451,0.14985994,2994.2,2993.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767299397651,0.00333764,2994.0,2993.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767299400755,0.00333764,2994.0,2993.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767299403158,0.00333764,2994.0,2993.2,0.00875569]
["bitfinex-derivatives","ETHF0:USTF0",1767299403352,0.14947883,2994.0,2993.2,0.00875569]
["bitfinex-derivatives","ETHF0:USTF0",1767299403747,0.14614119,2993.9,2992.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767299403957,0.14614119,2993.9,2992.1,13.83175668]
["bitfinex-derivatives","ETHF0:USTF0",1767299404260,0.14614119,2993.9,2992.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1767299404654,0.14614119,2993.9,2992.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299404852,0.14614119,2993.9,2992.9,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767299410860,0.14614119,2993.9,2992.8,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299411165,0.14614119,2993.5,2992.3,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1767299411467,0.14614119,2993.5,2992.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767299412164,0.14614119,2993.5,2992.6,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299438674,0.86772278,2993.2,2992.6,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299443389,1.01156477,2993.2,2992.6,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299443994,0.14384199,2992.9,2992.2,0.00387336]
["bitfinex-derivatives","ETHF0:USTF0",1767299445188,0.14384199,2992.9,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299446790,0.14384199,2992.9,2992.2,0.00387336]
["bitfinex-derivatives","ETHF0:USTF0",1767299447591,0.14384199,2992.9,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299455596,0.14384199,2992.9,2992.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1767299456095,0.14384199,2992.9,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299456297,0.13743601,2992.7,2992.3,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299456501,0.13743601,2992.7,2992.2,0.00387336]
["bitfinex-derivatives","ETHF0:USTF0",1767299457497,0.13743601,2992.7,2992.2,0.00887978]
["bitfinex-derivatives","ETHF0:USTF0",1767299458103,0.13743601,2992.7,2992.2,7.09487978]
["bitfinex-derivatives","ETHF0:USTF0",1767299459906,0.13743601,2992.7,2992.2,0.00887978]
["bitfinex-derivatives","ETHF0:USTF0",1767299460202,0.13743601,2992.7,2992.1,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1767299461000,0.13743601,2992.7,2992.1,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1767299461306,0.14244243,2992.7,2992.1,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1767299462106,0.13743601,2992.5,2992.1,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1767299462607,0.13743601,2992.5,2991.6,0.96415134]
["bitfinex-derivatives","ETHF0:USTF0",1767299462803,0.13743601,2992.3,2991.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1767299463301,0.13743601,2992.3,2991.6,0.96415134]
["bitfinex-derivatives","ETHF0:USTF0",1767299463497,0.13743601,2992.3,2991.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1767299463693,0.13743601,2992.3,2991.7,7.09236082]
["bitfinex-derivatives","ETHF0:USTF0",1767299465098,0.13743601,2992.3,2991.7,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1767299465303,0.13743601,2992.3,2991.7,7.09436082]
["bitfinex-derivatives","ETHF0:USTF0",1767299468208,0.13743601,2992.3,2991.7,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1767299468508,0.13743601,2992.3,2991.7,7.09736082]
["bitfinex-derivatives","ETHF0:USTF0",1767299479621,0.13743601,2992.3,2991.7,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1767299479918,0.13743601,2992.3,2991.7,7.09836082]
["bitfinex-derivatives","ETHF0:USTF0",1767299487436,0.86772278,2992.5,2991.7,7.09836082]
["bitfinex-derivatives","ETHF0:USTF0",1767299489426,0.00500642,2992.7,2991.7,7.9660836]
["bitfinex-derivatives","ETHF0:USTF0",1767299489632,0.00500642,2992.7,2991.9,0.86772278]
["bitfinex-derivatives","ETHF0:USTF0",1767299489831,0.00500642,2992.7,2991.7,7.9660836]
["bitfinex-derivatives","ETHF0:USTF0",1767299491039,0.00500642,2992.7,2991.7,7.09836082]
["bitfinex-derivatives","ETHF0:USTF0",1767299491642,0.1468834,2993.1,2991.8,0.86772278]
["bitfinex-derivatives","ETHF0:USTF0",1767299491842,0.86772278,2993.2,2991.8,0.86772278]
["bitfinex-derivatives","ETHF0:USTF0",1767299492835,0.00500642,2992.8,2992.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299516860,0.14496708,2992.8,2992.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1767299517161,0.14496708,2992.8,2991.7,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1767299521371,0.13996066,2992.7,2991.7,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1767299536574,0.13996066,2992.3,2990.9,1.13300731]
["bitfinex-derivatives","ETHF0:USTF0",1767299537367,0.13996066,2992.3,2990.9,1.13730584]
["bitfinex-derivatives","ETHF0:USTF0",1767299537969,0.13996066,2992.3,2990.9,1.11993177]
["bitfinex-derivatives","ETHF0:USTF0",1767299539181,0.13996066,2992.3,2990.9,1.11893345]
["bitfinex-derivatives","ETHF0:USTF0",1767299540682,0.13996066,2991.9,2990.9,1.12747797]
["bitfinex-derivatives","ETHF0:USTF0",1767299540881,0.14324557,2991.9,2990.9,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767299563697,0.14324557,2991.9,2990.9,0.87275285]
["bitfinex-derivatives","ETHF0:USTF0",1767299572306,0.14324557,2991.9,2990.9,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767299580612,0.14324557,2991.9,2990.9,0.87275285]
["bitfinex-derivatives","ETHF0:USTF0",1767299585315,0.14324557,2991.9,2990.9,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767299588214,0.14324557,2991.9,2991.0,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1767299589217,0.13415056,2991.8,2991.0,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1767299592519,0.13415056,2991.8,2990.9,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767299592719,0.13415056,2991.8,2991.0,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1767299600618,0.13415056,2991.8,2990.9,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767299600826,0.13415056,2991.8,2991.0,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1767299609126,0.13415056,2991.8,2991.1,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1767299611029,0.13415056,2991.8,2990.9,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767299611225,0.13415056,2991.8,2991.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767299615033,0.13415056,2991.8,2991.1,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1767299615226,0.13415056,2991.8,2990.9,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767299615227,1.00260488,2991.8,2990.9,0.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1767299615430,1.00287139,2991.4,2990.2,0.29644963]
["bitfinex-derivatives","ETHF0:USTF0",1767299615634,0.00501488,2991.1,2990.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1767299616328,0.00501488,2991.1,2990.3,7.04192051]
["bitfinex-derivatives","ETHF0:USTF0",1767299616528,0.86845432,2991.6,2990.3,7.04192051]
["bitfinex-derivatives","ETHF0:USTF0",1767299616727,0.86845432,2991.6,2990.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1767299617130,1.00287139,2991.8,2990.4,7.91245432]
["bitfinex-derivatives","ETHF0:USTF0",1767299617636,0.00501488,2991.4,2990.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299622034,0.13943195,2991.4,2990.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299622334,0.86845432,2991.2,2990.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767299622537,0.13441707,2991.3,2990.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767299622934,0.00501488,2991.4,2990.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767299623332,0.00328491,2991.9,2990.6,0.07051606]
["bitfinex-derivatives","ETHF0:USTF0",1767299623540,0.00328491,2991.9,2990.9,0.86897456]
["bitfinex-derivatives","ETHF0:USTF0",1767299623734,0.13441707,2992.4,2990.9,0.86897456]
["bitfinex-derivatives","ETHF0:USTF0",1767299623935,0.13441707,2992.4,2990.9,0.93620571]
["bitfinex-derivatives","ETHF0:USTF0",1767299624338,0.00501488,2991.9,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299624638,0.00841358,2991.9,2991.4,7.05301488]
["bitfinex-derivatives","ETHF0:USTF0",1767299625046,0.00841358,2991.9,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299644256,0.14437727,2991.9,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299665168,0.00841358,2991.9,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299666467,0.14232986,2992.3,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299667471,0.00501488,2992.1,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299670589,0.14616585,2992.3,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299671581,0.00501488,2992.1,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299682497,0.00501488,2992.1,2991.5,0.86796171]
["bitfinex-derivatives","ETHF0:USTF0",1767299683498,0.00501488,2992.1,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299705311,0.13903392,2992.1,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299708001,0.13903392,2992.1,2991.5,0.86796171]
["bitfinex-derivatives","ETHF0:USTF0",1767299708906,0.11479097,2992.1,2991.5,0.86796171]
["bitfinex-derivatives","ETHF0:USTF0",1767299709815,0.11980585,2992.1,2991.5,0.86796171]
["bitfinex-derivatives","ETHF0:USTF0",1767299710914,0.00501488,2992.1,2991.5,0.86796171]
["bitfinex-derivatives","ETHF0:USTF0",1767299712913,0.00501488,2992.1,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299729533,0.00501488,2992.1,2991.5,0.86796171]
["bitfinex-derivatives","ETHF0:USTF0",1767299729827,0.00383599,2992.3,2991.7,0.86796171]
["bitfinex-derivatives","ETHF0:USTF0",1767299730025,0.00383599,2992.3,2991.8,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767299730831,0.00885087,2992.3,2991.8,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767299731129,0.00885087,2992.3,2991.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767299733720,0.00172507,2992.3,2991.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767299734731,0.00464956,2992.3,2991.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767299744434,0.00464956,2992.3,2991.4,0.17238488]
["bitfinex-derivatives","ETHF0:USTF0",1767299744435,0.00464956,2992.3,2991.9,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767299768155,0.00464956,2992.3,2991.4,0.17238488]
["bitfinex-derivatives","ETHF0:USTF0",1767299768351,0.15220968,2992.3,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299768555,0.15220968,2992.3,2991.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1767299781169,0.15220968,2992.3,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299781369,0.14756012,2992.1,2991.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767299782264,0.14756012,2992.1,2991.5,7.37901488]
["bitfinex-derivatives","ETHF0:USTF0",1767299786767,0.14756012,2992.1,2991.4,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1767299787368,0.14756012,2992.1,2991.0,9.17171776]
["bitfinex-derivatives","ETHF0:USTF0",1767299787572,0.14756012,2992.1,2991.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1767299787870,0.14756012,2992.1,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299788270,0.14756012,2992.1,2990.5,1.1549217]
["bitfinex-derivatives","ETHF0:USTF0",1767299788572,0.14121614,2991.7,2990.6,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1767299789467,0.14121614,2991.7,2990.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299789673,0.14121614,2991.7,2990.3,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767299789875,0.14121614,2991.7,2990.4,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1767299790775,0.14121614,2991.7,2990.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299799083,0.14121614,2991.3,2990.3,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1767299800084,0.14121614,2991.3,2990.2,0.29644963]
["bitfinex-derivatives","ETHF0:USTF0",1767299801081,0.14121614,2991.3,2990.2,0.29882628]
["bitfinex-derivatives","ETHF0:USTF0",1767299802581,0.14121614,2990.8,2990.2,0.29882628]
["bitfinex-derivatives","ETHF0:USTF0",1767299802783,1.01030337,2990.7,2990.2,0.29882628]
["bitfinex-derivatives","ETHF0:USTF0",1767299802979,0.14121614,2990.6,2990.2,0.29882628]
["bitfinex-derivatives","ETHF0:USTF0",1767299803384,0.14121614,2990.6,2989.6,0.26471048]
["bitfinex-derivatives","ETHF0:USTF0",1767299803585,0.14121614,2990.6,2989.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767299804493,0.14121614,2990.6,2989.5,7.37747837]
["bitfinex-derivatives","ETHF0:USTF0",1767299805791,0.86908723,2990.5,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299806691,0.14121614,2990.4,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299809593,0.86908723,2990.7,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299809791,0.14121614,2990.6,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299815789,0.14760733,2990.4,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299821399,0.14760733,2990.2,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299821605,0.15127064,2990.2,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299822196,0.00366331,2990.2,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299823504,0.00501488,2990.8,2989.7,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299824501,0.0075365,2990.8,2989.7,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299825798,0.0075365,2990.8,2989.5,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1767299825998,0.15514383,2990.8,2989.5,0.8725656]
["bitfinex-derivatives","ETHF0:USTF0",1767299827007,0.15514383,2990.8,2989.7,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299827306,0.0075365,2990.8,2989.7,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299827502,0.0075365,2990.8,2990.1,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299827705,0.0075365,2990.8,2990.2,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1767299834709,0.14760733,2991.2,2990.2,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1767299835708,0.15159832,2991.2,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299835915,0.00501488,2991.0,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299850630,0.00501488,2991.0,2990.5,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299854537,0.00399099,2991.2,2990.5,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299855033,0.00399099,2991.2,2990.7,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299855227,0.13473869,2991.6,2990.9,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299855433,0.00501488,2991.5,2990.9,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299856231,0.00813226,2991.5,2990.9,0.86908723]
["bitfinex-derivatives","ETHF0:USTF0",1767299856938,0.00813226,2991.5,2990.8,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767299860641,0.00813226,2991.5,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299860846,0.00813226,2991.5,2990.5,8.22408723]
["bitfinex-derivatives","ETHF0:USTF0",1767299864456,0.00813226,2991.5,2990.5,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767299865052,0.13473869,2992.3,2990.5,8.22349537]
["bitfinex-derivatives","ETHF0:USTF0",1767299865349,0.13473869,2992.3,2990.5,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767299865953,0.00501488,2991.7,2990.5,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767299882670,0.14413933,2991.7,2990.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767299882873,0.14413933,2991.7,2990.7,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767299883170,0.14413933,2991.7,2990.8,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1767299886071,0.14413933,2991.7,2990.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767299890878,0.14413933,2991.7,2991.0,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767299893175,0.14413933,2991.7,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299893376,0.14413933,2991.7,2990.5,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1767299897770,0.14413933,2991.7,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299897771,0.13912445,2991.4,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299897970,0.13912445,2991.4,2990.5,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1767299899772,0.13912445,2991.4,2990.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1767299902277,0.13912445,2991.4,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299902477,0.13912445,2991.4,2990.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767299924497,0.86881271,2991.3,2990.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767299936405,0.13912445,2991.4,2990.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767299936602,1.00793716,2991.4,2990.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767299941021,0.86881271,2991.4,2990.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767299941524,0.00501488,2991.7,2990.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767299941715,0.00501488,2991.7,2990.7,0.86881271]
["bitfinex-derivatives","ETHF0:USTF0",1767299944316,0.00501488,2991.7,2990.5,6.72579725]
["bitfinex-derivatives","ETHF0:USTF0",1767299957824,0.00501488,2991.7,2990.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1767299958025,0.87382759,2991.7,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767299958224,1.02011815,2991.7,2990.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1767299963228,0.15130544,2991.7,2990.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1767299963429,0.00501488,2991.7,2990.6,0.86881271]
["bitfinex-derivatives","ETHF0:USTF0",1767299978736,0.13770293,2992.1,2990.8,0.86881271]
["bitfinex-derivatives","ETHF0:USTF0",1767299979852,0.00501488,2991.7,2990.8,0.86881271]
["bitfinex-derivatives","ETHF0:USTF0",1767299984646,0.00501488,2991.7,2990.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1767300000769,0.00501488,2991.7,2990.5,7.63454826]
["bitfinex-derivatives","ETHF0:USTF0",1767300001567,0.00383126,2992.3,2990.7,0.91346572]
["bitfinex-derivatives","ETHF0:USTF0",1767300002371,0.00383126,2992.3,2990.7,1.08087572]
["bitfinex-derivatives","ETHF0:USTF0",1767300002670,0.00383126,2992.3,2990.8,0.04006925]
["bitfinex-derivatives","ETHF0:USTF0",1767300003668,0.00334324,2991.8,2990.8,0.04006925]
["bitfinex-derivatives","ETHF0:USTF0",1767300005468,0.00334324,2991.8,2990.8,0.20746925]
["bitfinex-derivatives","ETHF0:USTF0",1767300005661,0.00383126,2992.3,2991.1,0.86833746]
["bitfinex-derivatives","ETHF0:USTF0",1767300005861,0.00383126,2992.3,2991.2,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767300019679,0.13735935,2991.4,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300020081,0.13735935,2991.2,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300039197,0.13412563,2991.0,2990.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300039702,0.13412563,2991.0,2989.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1767300040592,0.13412563,2990.6,2990.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300052207,1.00316987,2990.6,2989.8,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767300052403,0.13412563,2990.5,2989.8,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767300053307,0.13412563,2990.5,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300054303,0.14701719,2990.3,2989.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300055207,0.14701719,2990.3,2989.8,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1767300056095,0.14701719,2990.3,2989.8,7.56401488]
["bitfinex-derivatives","ETHF0:USTF0",1767300060410,0.3344,2990.4,2989.8,7.56401488]
["bitfinex-derivatives","ETHF0:USTF0",1767300061313,0.08282323,2990.4,2989.8,7.56401488]
["bitfinex-derivatives","ETHF0:USTF0",1767300080219,0.15203207,2990.7,2989.8,7.56401488]
["bitfinex-derivatives","ETHF0:USTF0",1767300081417,0.14701719,2991.4,2990.1,0.86904424]
["bitfinex-derivatives","ETHF0:USTF0",1767300081723,0.86904424,2991.2,2990.1,0.86904424]
["bitfinex-derivatives","ETHF0:USTF0",1767300081922,0.86904424,2991.2,2989.9,0.86904424]
["bitfinex-derivatives","ETHF0:USTF0",1767300082518,0.00501488,2990.8,2989.9,0.86904424]
["bitfinex-derivatives","ETHF0:USTF0",1767300083917,0.3343,2990.7,2989.9,0.86904424]
["bitfinex-derivatives","ETHF0:USTF0",1767300085014,0.3343,2990.7,2990.1,0.86904424]
["bitfinex-derivatives","ETHF0:USTF0",1767300105744,0.00501488,2990.8,2990.1,0.86904424]
["bitfinex-derivatives","ETHF0:USTF0",1767300108537,0.00501488,2990.8,2989.8,7.73147488]
["bitfinex-derivatives","ETHF0:USTF0",1767300109850,0.3343,2990.7,2989.8,7.73147488]
["bitfinex-derivatives","ETHF0:USTF0",1767300126858,0.00501488,2990.8,2989.8,7.73147488]
["bitfinex-derivatives","ETHF0:USTF0",1767300130550,0.3343,2990.7,2989.8,7.73147488]
["bitfinex-derivatives","ETHF0:USTF0",1767300156584,0.00501488,2990.8,2989.8,7.73147488]
["bitfinex-derivatives","ETHF0:USTF0",1767300157688,0.00501488,2990.8,2989.8,8.60025072]
["bitfinex-derivatives","ETHF0:USTF0",1767300157984,0.144895,2991.1,2990.2,0.86877584]
["bitfinex-derivatives","ETHF0:USTF0",1767300158183,0.13930964,2992.0,2990.3,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1767300158991,0.00501488,2991.4,2990.3,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1767300159479,0.3343,2991.3,2990.3,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1767300163884,0.00501488,2991.4,2990.3,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1767300167989,0.0828,2991.3,2990.3,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1767300168492,0.0828,2991.3,2990.9,0.86828993]
["bitfinex-derivatives","ETHF0:USTF0",1767300168792,0.07778741,2991.3,2991.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767300171887,0.00501488,2991.4,2991.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767300172184,0.13930964,2991.6,2991.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767300175483,0.13877349,2992.2,2991.1,0.86828993]
["bitfinex-derivatives","ETHF0:USTF0",1767300175795,0.13877349,2992.2,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300175993,0.13877349,2992.2,2991.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1767300179595,0.13877349,2992.0,2991.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1767300183498,0.13877349,2992.0,2991.6,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1767300183795,0.13877349,2992.0,2991.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300183997,1.00706342,2991.4,2990.3,1.47392231]
["bitfinex-derivatives","ETHF0:USTF0",1767300184203,0.13877349,2991.3,2990.3,1.47392231]
["bitfinex-derivatives","ETHF0:USTF0",1767300184391,0.13877349,2991.3,2990.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767300185001,0.00501488,2991.1,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300189493,0.00501488,2991.1,2990.7,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1767300191608,0.14378837,2991.1,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300191811,0.14378837,2991.1,2990.7,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1767300192014,0.14378837,2991.1,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300192206,0.14378837,2991.1,2990.8,7.79134438]
["bitfinex-derivatives","ETHF0:USTF0",1767300193711,0.00501488,2991.1,2990.8,7.79134438]
["bitfinex-derivatives","ETHF0:USTF0",1767300195518,0.13877349,2992.0,2990.8,7.79134438]
["bitfinex-derivatives","ETHF0:USTF0",1767300195824,0.13877349,2991.8,2990.8,7.79134438]
["bitfinex-derivatives","ETHF0:USTF0",1767300204130,0.14750898,2992.2,2990.8,7.79134438]
["bitfinex-derivatives","ETHF0:USTF0",1767300204337,0.14750898,2992.2,2991.1,0.86828993]
["bitfinex-derivatives","ETHF0:USTF0",1767300210243,0.14750898,2992.2,2990.9,1.01388862]
["bitfinex-derivatives","ETHF0:USTF0",1767300216439,0.14750898,2992.2,2991.1,0.86828993]
["bitfinex-derivatives","ETHF0:USTF0",1767300219041,0.86828993,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300219246,1.01579891,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300219951,1.01579891,2991.4,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300222750,0.86828993,2991.6,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300223146,1.01579891,2991.6,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300223354,0.14750898,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300225052,0.86828993,2991.4,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300225852,0.14750898,2991.3,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300227160,1.01579891,2991.7,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300227760,0.14750898,2991.6,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300228553,0.14750898,2992.2,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300228753,0.86828993,2991.9,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300228957,1.01579891,2991.9,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300230559,0.14750898,2991.9,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300233762,0.14750898,2991.9,2990.6,0.14802952]
["bitfinex-derivatives","ETHF0:USTF0",1767300235660,0.14750898,2991.9,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300235866,0.13346635,2991.4,2990.4,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1767300236760,0.13346635,2991.4,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300236958,0.00501488,2991.2,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300244574,0.13346635,2991.8,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300248773,0.86854053,2991.4,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300249079,0.13346635,2991.3,2990.4,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1767300250086,0.13848123,2991.1,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300262484,0.00501488,2991.1,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300267492,0.00501488,2991.1,2990.4,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1767300267493,0.86854053,2990.7,2989.5,5.98741643]
["bitfinex-derivatives","ETHF0:USTF0",1767300267684,0.86854053,2990.7,2989.1,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1767300267685,0.13745528,2990.6,2989.1,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1767300268587,0.13745528,2990.6,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300271890,0.00501488,2991.1,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300272193,0.13745528,2991.0,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300279405,0.00501488,2991.1,2989.7,0.13510527]
["bitfinex-derivatives","ETHF0:USTF0",1767300279899,0.00501488,2991.1,2989.8,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1767300289117,0.00501488,2991.1,2989.8,7.42210527]
["bitfinex-derivatives","ETHF0:USTF0",1767300289317,0.00501488,2991.1,2989.9,0.13510527]
["bitfinex-derivatives","ETHF0:USTF0",1767300290519,0.00501488,2991.1,2990.1,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300293222,0.00501488,2991.1,2990.1,1.00390169]
["bitfinex-derivatives","ETHF0:USTF0",1767300296719,0.00501488,2991.1,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300296720,0.86879642,2990.5,2989.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300297025,0.86879642,2990.4,2989.7,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767300297226,1.20319642,2990.4,2989.7,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767300298323,1.20319642,2990.4,2989.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767300299726,0.3344,2990.4,2989.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767300306936,0.3344,2990.4,2989.9,0.13641185]
["bitfinex-derivatives","ETHF0:USTF0",1767300307130,0.3344,2990.4,2989.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767300310332,0.3344,2990.4,2989.8,7.89941185]
["bitfinex-derivatives","ETHF0:USTF0",1767300311526,0.3344,2990.4,2989.8,8.76820827]
["bitfinex-derivatives","ETHF0:USTF0",1767300311729,0.14681916,2989.8,2988.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767300311934,0.86879642,2989.3,2988.1,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300312133,0.86879642,2989.5,2988.2,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1767300312444,0.86879642,2989.5,2988.3,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1767300312625,1.01561558,2989.7,2988.3,8.62579642]
["bitfinex-derivatives","ETHF0:USTF0",1767300312825,0.00501488,2989.2,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300313631,0.00501488,2989.2,2988.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1767300315132,0.00501488,2989.2,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300315331,0.00501488,2989.2,2988.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1767300318035,0.8738113,2989.2,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300318235,0.8738113,2989.2,2988.3,0.00389863]
["bitfinex-derivatives","ETHF0:USTF0",1767300318737,0.8738113,2989.2,2988.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1767300319236,0.8738113,2989.2,2988.5,7.78001488]
["bitfinex-derivatives","ETHF0:USTF0",1767300320839,0.00428798,2989.7,2988.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300321039,0.86879642,2989.2,2988.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1767300321236,0.86879642,2989.4,2988.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1767300321631,0.15110714,2989.7,2988.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1767300321832,0.8738113,2989.4,2988.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1767300323843,0.00501488,2989.4,2988.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300324144,0.00501488,2989.4,2988.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1767300326544,0.00501488,2989.4,2987.7,1.46571827]
["bitfinex-derivatives","ETHF0:USTF0",1767300326545,0.86879642,2988.7,2987.7,1.46571827]
["bitfinex-derivatives","ETHF0:USTF0",1767300326843,0.86879642,2988.7,2987.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767300327247,0.86879642,2988.7,2987.9,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767300327639,0.86879642,2988.7,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300327839,1.00726623,2988.9,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300328038,0.86879642,2988.9,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300329047,0.3345,2988.8,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300332253,0.3345,2988.8,2988.2,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300335655,0.3345,2988.8,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300336056,0.3345,2988.8,2988.1,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300337053,0.3345,2988.8,2988.3,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300338962,0.32948534,2988.8,2988.3,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300340059,0.00501488,2989.4,2988.3,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300342057,0.00501488,2989.4,2988.5,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300344064,0.00501488,2989.4,2988.8,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300344258,0.00501488,2989.4,2988.9,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1767300344461,0.3345,2989.3,2988.9,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1767300345165,0.00501488,2989.4,2988.9,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1767300346762,0.00501488,2989.4,2988.5,0.86879642]
["bitfinex-derivatives","ETHF0:USTF0",1767300346963,0.00501488,2989.4,2988.6,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1767300347462,0.00501488,2989.4,2988.6,8.61579642]
["bitfinex-derivatives","ETHF0:USTF0",1767300348865,0.8738113,2989.4,2988.1,0.13898012]
["bitfinex-derivatives","ETHF0:USTF0",1767300349164,1.01228111,2989.4,2988.0,0.8738113]
["bitfinex-derivatives","ETHF0:USTF0",1767300349368,1.01228111,2989.4,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300349369,0.86879642,2989.2,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300349561,1.00726623,2989.2,2988.1,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1767300349758,1.00726623,2989.2,2988.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1767300349959,1.00726623,2989.2,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300350170,1.00726623,2989.2,2988.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1767300350467,0.13846981,2989.2,2988.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1767300352174,0.13846981,2989.2,2988.1,4.60579642]
["bitfinex-derivatives","ETHF0:USTF0",1767300352570,0.13846981,2989.2,2988.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1767300354372,0.3294,2989.3,2988.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1767300356072,0.3294,2989.3,2988.1,3.87967458]
["bitfinex-derivatives","ETHF0:USTF0",1767300356573,0.3294,2989.3,2988.2,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300358471,0.3294,2989.3,2988.3,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1767300367589,0.00501488,2989.4,2988.5,0.86990577]
["bitfinex-derivatives","ETHF0:USTF0",1767300367888,0.00501488,2989.4,2988.4,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300369487,0.00428798,2989.7,2988.4,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300369688,0.00428798,2989.7,2988.3,9.07730949]
["bitfinex-derivatives","ETHF0:USTF0",1767300369689,0.00428798,2989.7,2988.6,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300370387,0.0051,2989.6,2988.6,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300370588,0.00501488,2989.4,2988.6,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300371277,0.0051,2989.6,2988.6,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300371479,0.00428798,2989.7,2988.6,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300372380,0.00501488,2989.4,2988.6,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300372583,0.00428798,2989.7,2988.6,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300373689,0.00501488,2989.4,2988.6,0.14267458]
["bitfinex-derivatives","ETHF0:USTF0",1767300373892,0.13926097,2990.5,2988.9,1.01258035]
["bitfinex-derivatives","ETHF0:USTF0",1767300374990,0.1434539,2990.5,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300375192,0.1434539,2990.5,2989.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1767300378799,0.00419293,2990.5,2989.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1767300384498,0.00419293,2990.5,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300384694,0.00419293,2990.5,2989.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1767300394494,0.00419293,2990.5,2989.5,0.13923818]
["bitfinex-derivatives","ETHF0:USTF0",1767300394695,0.00419293,2990.5,2989.6,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1767300402210,0.00419293,2990.5,2989.5,0.13923818]
["bitfinex-derivatives","ETHF0:USTF0",1767300402505,0.00419293,2990.5,2989.6,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1767300403210,0.00419293,2990.5,2989.6,7.84523818]
["bitfinex-derivatives","ETHF0:USTF0",1767300409816,0.00419293,2990.5,2989.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1767300410618,0.00419293,2990.5,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300410824,0.00419293,2990.5,2989.8,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1767300414325,0.00419293,2990.5,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300414632,0.00419293,2990.5,2989.5,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1767300416229,0.00419293,2990.5,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300416435,1.00841629,2989.6,2988.4,6.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1767300416627,0.86921451,2989.4,2988.5,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1767300416927,0.86921451,2989.4,2988.6,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1767300417130,1.00841629,2989.6,2988.6,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1767300417325,0.00501488,2989.4,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300422737,0.00501488,2989.4,2988.9,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1767300422927,0.00501488,2989.4,2989.0,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1767300429241,0.87422939,2989.4,2989.0,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1767300432237,0.87422939,2989.4,2989.1,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1767300432442,0.87422939,2989.4,2989.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1767300432647,0.87422939,2989.4,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300432648,0.87422939,2989.4,2989.3,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1767300433041,0.87422939,2989.4,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300433042,0.00501488,2989.4,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300433346,0.00501488,2989.4,2988.9,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1767300441443,0.00501488,2989.4,2989.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767300444550,0.00501488,2989.4,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300444751,0.00501488,2989.4,2988.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1767300447157,0.16744,2990.2,2988.9,8.56421451]
["bitfinex-derivatives","ETHF0:USTF0",1767300447451,1.05284674,2990.1,2989.1,0.86921451]
["bitfinex-derivatives","ETHF0:USTF0",1767300447750,0.86921451,2989.9,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300448055,0.86921451,2989.9,2988.9,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767300448659,0.86921451,2989.9,2989.0,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767300450156,0.86921451,2989.9,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300450453,0.86921451,2989.9,2988.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1767300459759,0.86921451,2989.9,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300459961,1.01182219,2989.9,2988.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1767300464161,0.86921451,2990.1,2988.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1767300464462,0.86921451,2989.9,2988.8,7.66901488]
["bitfinex-derivatives","ETHF0:USTF0",1767300474468,0.14260768,2990.1,2988.8,7.66901488]
["bitfinex-derivatives","ETHF0:USTF0",1767300476466,1.05433844,2990.0,2988.8,7.66901488]
["bitfinex-derivatives","ETHF0:USTF0",1767300476670,0.14260768,2990.1,2988.8,7.66901488]
["bitfinex-derivatives","ETHF0:USTF0",1767300476868,1.05436494,2990.0,2988.8,7.66901488]
["bitfinex-derivatives","ETHF0:USTF0",1767300477061,0.14260768,2990.1,2988.8,7.66901488]
["bitfinex-derivatives","ETHF0:USTF0",1767300477257,1.05438134,2990.0,2988.8,7.66901488]
["bitfinex-derivatives","ETHF0:USTF0",1767300477462,0.14260768,2990.1,2988.8,7.66901488]
["bitfinex-derivatives","ETHF0:USTF0",1767300485881,0.16744,2990.2,2988.9,0.14371532]
["bitfinex-derivatives","ETHF0:USTF0",1767300486081,0.13576815,2990.9,2989.2,0.86969033]
["bitfinex-derivatives","ETHF0:USTF0",1767300486374,0.13576815,2990.6,2988.8,0.87470521]
["bitfinex-derivatives","ETHF0:USTF0",1767300486681,0.13576815,2990.6,2988.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1767300491178,0.13996108,2990.5,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300491385,0.13996108,2990.5,2988.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767300497183,0.13996108,2990.5,2988.9,4.00169033]
["bitfinex-derivatives","ETHF0:USTF0",1767300505096,0.00419293,2990.5,2989.3,0.86969033]
["bitfinex-derivatives","ETHF0:USTF0",1767300510104,0.14283116,2990.5,2989.3,0.86969033]
["bitfinex-derivatives","ETHF0:USTF0",1767300512209,0.14283116,2990.5,2988.9,4.00169033]
["bitfinex-derivatives","ETHF0:USTF0",1767300512408,0.14283116,2990.5,2989.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1767300512806,0.14283116,2990.5,2988.9,0.86969033]
["bitfinex-derivatives","ETHF0:USTF0",1767300512807,0.14283116,2990.5,2989.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1767300516203,0.14283116,2990.5,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300516511,0.14283116,2990.5,2988.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767300518813,0.14283116,2990.5,2988.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300519109,0.14283116,2990.5,2988.8,7.58501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300534531,1.01401726,2990.3,2989.0,0.86949543]
["bitfinex-derivatives","ETHF0:USTF0",1767300535834,0.14452183,2990.2,2989.0,0.86949543]
["bitfinex-derivatives","ETHF0:USTF0",1767300540337,0.14452183,2990.2,2989.2,0.86949543]
["bitfinex-derivatives","ETHF0:USTF0",1767300540850,0.00419293,2990.5,2989.4,0.86949543]
["bitfinex-derivatives","ETHF0:USTF0",1767300541251,0.14871476,2990.5,2989.4,0.86949543]
["bitfinex-derivatives","ETHF0:USTF0",1767300587492,0.14871476,2990.5,2989.8,0.86949543]
["bitfinex-derivatives","ETHF0:USTF0",1767300587689,0.00419293,2990.5,2990.0,0.86949543]
["bitfinex-derivatives","ETHF0:USTF0",1767300587885,0.00419293,2990.5,2990.0,0.87339911]
["bitfinex-derivatives","ETHF0:USTF0",1767300588389,0.00419293,2990.5,2990.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1767300593488,0.14032958,2990.5,2990.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1767300623227,0.13932958,2990.5,2990.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1767300676473,0.86894448,2991.5,2990.1,8.18694448]
["bitfinex-derivatives","ETHF0:USTF0",1767300676679,1.05288141,2991.4,2990.1,8.18694448]
["bitfinex-derivatives","ETHF0:USTF0",1767300676878,1.92182589,2991.3,2990.1,8.18694448]
["bitfinex-derivatives","ETHF0:USTF0",1767300677083,1.05288141,2991.2,2990.1,8.18694448]
["bitfinex-derivatives","ETHF0:USTF0",1767300677269,1.05288141,2991.1,2990.1,8.18694448]
["bitfinex-derivatives","ETHF0:USTF0",1767300677572,0.00285275,2991.2,2990.1,8.18694448]
["bitfinex-derivatives","ETHF0:USTF0",1767300677773,0.00501488,2990.9,2990.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300678377,0.13867678,2990.8,2990.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300680374,0.13867678,2990.3,2988.8,1.20236132]
["bitfinex-derivatives","ETHF0:USTF0",1767300680582,0.00501488,2990.9,2988.4,0.14173874]
["bitfinex-derivatives","ETHF0:USTF0",1767300680583,0.1347731,2989.8,2988.6,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1767300680777,0.1347731,2989.8,2988.7,0.86894448]
["bitfinex-derivatives","ETHF0:USTF0",1767300681177,0.1347731,2989.8,2988.9,0.86894448]
["bitfinex-derivatives","ETHF0:USTF0",1767300681380,0.1347731,2989.8,2989.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300692594,0.1347731,2989.8,2988.6,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1767300692792,0.86894448,2989.4,2988.1,0.14195371]
["bitfinex-derivatives","ETHF0:USTF0",1767300693088,0.86894448,2989.4,2988.1,7.44595371]
["bitfinex-derivatives","ETHF0:USTF0",1767300693294,0.86894448,2989.4,2988.2,0.14195371]
["bitfinex-derivatives","ETHF0:USTF0",1767300693490,0.86894448,2989.4,2988.2,1.01089819]
["bitfinex-derivatives","ETHF0:USTF0",1767300693797,0.00501488,2989.1,2988.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300693995,0.00865424,2989.1,2988.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767300702001,0.00865424,2989.1,2988.5,0.14696859]
["bitfinex-derivatives","ETHF0:USTF0",1767300711707,0.00865424,2989.1,2988.5,7.44196859]
["bitfinex-derivatives","ETHF0:USTF0",1767300715505,0.00865424,2989.1,2988.5,0.14696859]
["bitfinex-derivatives","ETHF0:USTF0",1767300715814,0.00865424,2989.1,2988.6,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1767300718004,0.00865424,2989.1,2988.6,7.43009043]
["bitfinex-derivatives","ETHF0:USTF0",1767300721518,0.00865424,2989.1,2988.7,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1767300722014,0.00865424,2989.1,2988.7,7.42809043]
["bitfinex-derivatives","ETHF0:USTF0",1767300731722,0.00865424,2989.1,2988.8,0.13609043]
["bitfinex-derivatives","ETHF0:USTF0",1767300742030,0.16746,2989.8,2988.8,0.13609043]
["bitfinex-derivatives","ETHF0:USTF0",1767300742218,1.05913795,2989.7,2988.8,0.13609043]
["bitfinex-derivatives","ETHF0:USTF0",1767300742516,1.05913795,2989.6,2988.8,0.13609043]
["bitfinex-derivatives","ETHF0:USTF0",1767300742716,0.16746,2989.8,2988.8,0.13609043]
["bitfinex-derivatives","ETHF0:USTF0",1767300742920,1.05913837,2989.7,2988.8,0.13609043]
["bitfinex-derivatives","ETHF0:USTF0",1767300743120,0.00501488,2989.5,2988.8,0.13609043]
["bitfinex-derivatives","ETHF0:USTF0",1767300743522,0.00501488,2989.5,2988.9,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300767153,0.00501488,2989.5,2988.9,7.40261825]
["bitfinex-derivatives","ETHF0:USTF0",1767300767659,0.00501488,2989.5,2989.0,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300835847,0.16745,2990.1,2989.0,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300836032,1.05754243,2990.0,2989.0,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300836232,1.05754243,2989.9,2989.0,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300836432,1.05754243,2989.8,2989.0,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300836634,0.16745,2990.1,2989.0,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300836932,0.00501488,2989.8,2989.0,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300902281,0.17029072,2990.1,2989.0,0.13461825]
["bitfinex-derivatives","ETHF0:USTF0",1767300902481,1.05916215,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300902682,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300902883,1.05916319,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300903082,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300903283,1.05916276,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300903483,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300903683,1.05911838,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300903885,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300904085,1.05912024,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300904285,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300904483,1.05909328,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300904684,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300904986,1.05909327,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300905288,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300905481,1.05907331,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300905680,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300905880,1.05905096,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300906087,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300906289,1.05904059,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300906490,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300906688,1.05902644,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300906889,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300907190,1.05902646,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300907487,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300907688,1.05901038,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300907988,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300908292,1.05896907,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300908483,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300908683,1.05896281,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300908886,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300909088,1.05896112,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300909286,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300909487,1.05893593,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300909688,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300909988,1.05877099,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300910290,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300910491,1.05876376,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300910686,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300910895,1.05876377,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300911086,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300911286,1.05876407,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300911485,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300911687,1.05876088,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300911882,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300912083,1.05875948,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300912388,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300912692,1.05873944,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300912894,0.17029072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300913192,1.05874329,2990.0,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300913385,0.00284072,2990.1,2989.2,0.14007715]
["bitfinex-derivatives","ETHF0:USTF0",1767300938710,0.16741,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300939712,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300940306,1.04035558,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300941617,0.86950418,2990.5,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300941808,1.04035558,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300947208,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300968235,1.06271853,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300968437,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300968635,1.06271853,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300968838,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300969131,1.06271853,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300969334,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300969637,1.06273852,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300969837,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300970037,1.06273685,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300970239,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300970439,1.06274213,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300970639,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300970841,1.06274223,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300971039,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300971341,1.06273921,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300971641,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300971831,1.06274355,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300972032,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300972232,1.06268687,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300972434,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300972741,1.06261306,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300972935,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300973138,1.06260806,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300973441,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300973637,1.06262355,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300973844,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300974043,1.06262517,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300974243,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300974444,1.06264116,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300974645,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300974844,1.06264121,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300975045,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300975237,1.06272924,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300975432,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300975641,1.0627486,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300975946,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300976136,1.0627485,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300976340,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300976547,1.0627636,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300976749,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300977041,1.06276356,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300977247,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300977447,1.06283906,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300977747,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300978048,1.06284225,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300978250,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300978449,1.06284801,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300978641,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300978843,1.06284467,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300979141,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300979350,1.06284616,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300979543,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300979745,1.06285228,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300979946,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300980146,1.06284973,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300980350,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300980542,1.06285945,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300980743,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300981047,1.06285961,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300981244,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300981445,1.062872,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300981751,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300981949,1.06287585,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300982142,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300982343,1.06287755,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300982543,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300982749,1.06289121,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300982953,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300983143,1.06288735,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300983340,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300983545,1.06291122,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300983745,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300983947,1.06297705,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300984147,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300984348,1.06297992,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300984650,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300984850,1.06301323,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300985049,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300985250,1.06301323,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300985451,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300985650,1.06301427,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300985854,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300986053,1.06301427,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300986252,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300986454,1.0630144,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300986653,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300986853,1.0630144,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300987054,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300987254,1.06301273,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300987549,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300987750,1.06301325,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300987946,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300988150,1.06301325,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300988351,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300988653,1.0630154,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300988857,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300989057,1.0630154,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300989260,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300989459,1.05884575,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300989660,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300989958,1.05884874,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300990158,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300990358,1.05884975,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300990553,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300990755,1.05885015,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300990946,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300991147,1.05885015,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300991348,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300991554,1.05885323,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300991752,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300992049,1.05885323,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300992249,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300992453,1.0588557,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300992654,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300992852,1.05885587,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300993065,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300993264,1.05885578,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300993465,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300993666,1.05886226,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300993964,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300994166,1.05886226,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300994366,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300994665,1.05886248,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300994860,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300995061,1.05878497,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300995263,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300995463,1.05881533,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300995663,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300995859,1.05882852,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300996058,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300996259,1.05882427,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300996459,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300996660,1.05879597,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300996859,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300997067,1.05879145,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300997269,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300997469,1.05878215,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300997670,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300997970,1.05878011,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300998173,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300998364,1.05877552,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300998566,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300998867,1.05877357,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300999168,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300999371,1.05876594,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300999573,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300999773,1.05876825,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767300999967,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301000167,1.05876761,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301000368,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301000671,1.05876127,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301000867,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301001072,1.0587601,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301001274,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301001473,1.05875908,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301001783,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301001972,1.05875721,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301002161,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301002364,1.05875103,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301002565,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301002868,1.05875268,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301003069,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301003270,1.05875263,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301003470,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301003674,1.05874821,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301003972,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301004173,1.05874754,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301004474,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301004673,1.05874421,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301004875,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301005073,1.05874417,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301005273,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301005475,1.05874279,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301005774,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301005974,1.05876443,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301006175,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301006376,1.05879772,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301006570,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301006768,1.05879778,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301006969,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301007167,1.05879777,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301007475,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301007674,1.05889051,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301007863,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301008063,1.05892405,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301008268,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301008470,1.05892391,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301008671,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301008871,1.0589418,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301009072,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301009280,1.05894195,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301009580,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301009777,1.05894105,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301009977,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301010277,1.05894105,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301010468,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301010671,1.05894073,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301010971,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301011171,1.0589415,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301011372,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301011572,1.05894234,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301011878,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301012080,1.05894233,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301012280,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301012478,1.05894145,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301012680,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301012879,1.05894145,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301013074,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301013274,1.05894157,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301013483,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301013675,1.05894262,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301013882,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301014083,1.05894261,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301014381,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301014584,1.05894259,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301014784,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301015085,1.05895794,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301015286,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301015581,1.0589614,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301015782,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301015985,1.0589614,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301016284,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301016476,1.05896452,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301016786,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301017081,1.05896452,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301017283,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301017482,1.05896817,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301017684,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301017881,1.05896817,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301018080,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301018280,1.05896824,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301018480,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301018683,1.05897481,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301018884,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301019081,1.05897479,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301019281,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301019482,1.05905903,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301019682,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301019884,1.0590553,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301020079,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301020275,1.0590553,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301020587,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301020790,1.05905814,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301020987,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301021190,1.05905812,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301021390,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301021593,1.05906112,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301021885,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301022081,1.05906109,2990.6,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301022282,0.1708514,2990.7,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301022583,0.86929419,2990.5,2989.8,0.13786779]
["bitfinex-derivatives","ETHF0:USTF0",1767301022788,0.86929419,2990.5,2989.2,0.1342161]
["bitfinex-derivatives","ETHF0:USTF0",1767301042712,0.86929419,2990.3,2989.2,0.1342161]
["bitfinex-derivatives","ETHF0:USTF0",1767301064435,0.86929419,2990.5,2989.2,0.1342161]
["bitfinex-derivatives","ETHF0:USTF0",1767301074346,0.86929419,2990.5,2989.2,1.01465567]
["bitfinex-derivatives","ETHF0:USTF0",1767301077557,0.86929419,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301084459,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301084646,1.06088413,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301084851,1.06088413,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301085049,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301085346,1.06088592,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301085550,1.06088592,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301085852,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301086049,1.06088703,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301086256,1.06088703,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301086459,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301086650,1.0608882,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301086846,1.0608882,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301087049,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301087254,1.0608882,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301087455,1.0608882,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301087657,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301087856,1.06088948,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301088048,1.06088948,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301088252,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301088454,1.06088957,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301088655,1.06088957,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301088853,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301089054,1.06089113,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301089256,1.06089113,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301089453,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301089652,1.0608871,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301089852,1.0608871,2990.5,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301090060,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301090261,1.06089235,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301090462,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301090661,1.06088617,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301090863,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301091063,1.06089125,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301091257,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301091458,1.0608864,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301091658,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301091859,1.06088734,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301092064,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301092263,1.06088648,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301092466,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301092666,1.06088274,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301092866,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301093068,1.06088239,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301093366,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301093559,1.06087745,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301093754,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301093959,1.06087755,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301094259,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301094459,1.060874,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301094658,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301094867,1.060874,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301095060,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301095261,1.06087565,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301095459,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301095659,1.06087303,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301095859,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301096062,1.06087559,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301096354,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301096559,1.06087388,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301096755,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301096957,1.06087558,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301097157,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301097369,1.06087488,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301097570,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301097770,1.06087412,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301098070,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301098370,1.06087412,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301098571,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301098869,1.06087301,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301099066,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301099264,1.06087302,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301099465,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301099664,1.0608723,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301099865,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301100058,1.06089811,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301100260,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301100470,1.06089873,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301100670,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301100870,1.06089868,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301101071,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301101271,1.06089887,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301101463,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301101662,1.06108337,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301101871,0.1708514,2990.7,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301102070,1.06108638,2990.6,2989.3,0.13948536]
["bitfinex-derivatives","ETHF0:USTF0",1767301102270,0.1708514,2990.7,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301102470,1.06108972,2990.6,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301102670,0.1708514,2990.7,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301102872,1.06109021,2990.6,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301103062,0.1708514,2990.7,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301103263,1.06109021,2990.6,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301103563,0.1708514,2990.7,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301103865,1.06109329,2990.6,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301104062,0.1708514,2990.7,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301104363,1.06108996,2990.6,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301104662,0.1708514,2990.7,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301104859,1.06109185,2990.6,2989.3,7.02648536]
["bitfinex-derivatives","ETHF0:USTF0",1767301105063,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301105272,1.0610918,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301105568,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301105768,1.06109417,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301105960,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301106161,1.06109417,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301106358,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301106571,1.06109703,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301106759,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301106964,1.06109703,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301107168,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301107369,1.06109777,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301107562,1.06109777,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301107758,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301107958,1.06110626,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301108163,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301108364,1.06113734,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301108565,1.06113734,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301108774,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301108974,1.06117469,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301109272,1.06117469,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301109473,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301109671,1.06101641,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301109872,1.06101641,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301110178,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301110369,1.06100425,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301110569,1.06100425,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301110871,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301111072,1.06100468,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301111261,1.06100468,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301111465,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301111674,1.06099922,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301111874,1.06099922,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301112075,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301112374,1.06091549,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301112571,1.06091549,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301112775,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301112978,1.06092028,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301113168,1.06092028,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301113365,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301113568,1.06092359,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301113768,1.06092359,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301113977,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301114274,1.0609236,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301114477,1.0609236,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301114671,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301114879,1.0609225,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301115072,1.0609225,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301115265,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301115469,1.06092086,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301115676,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301115876,1.0609237,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301116080,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301116279,1.0609617,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301116585,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301116782,1.06098375,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301116981,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301117181,1.06098407,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301117481,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301117681,1.06097306,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301117882,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301118076,1.06097474,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301118279,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301118479,1.06097547,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301118678,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301118879,1.06097587,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301119080,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301119280,1.06097587,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301119483,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301119681,1.06098036,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301119881,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301120083,1.06098116,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301120386,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301120589,1.06097677,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301120788,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301121089,1.06098702,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301121280,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301121482,1.06098594,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301121683,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301121983,1.06098511,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301122185,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301122389,1.06098401,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301122588,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301122789,1.06098401,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301123090,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301123289,1.06098998,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301123587,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301123789,1.06098421,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301124088,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301124287,1.06098443,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301124483,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301124689,1.06097289,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301124880,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301125081,1.0609799,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301125281,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301125482,1.06098242,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301125682,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301125889,1.06098099,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301126087,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301126288,1.06098121,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301126489,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301126690,1.06098121,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301126893,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301127087,1.06097287,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301127287,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301127494,1.06097373,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301127694,1.06098157,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301127895,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301128095,1.06098398,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301128301,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301128596,1.06097895,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301128795,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301128997,1.06097895,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301129198,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301129398,1.06096752,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301129698,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301129892,1.0609773,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301130092,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301130299,1.06098014,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301130498,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301130691,1.06097121,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301130892,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301131191,1.06097365,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301131390,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301131592,1.06098242,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301131798,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301131997,1.06098409,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301132190,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301132391,1.06098435,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301132598,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301132800,1.06098435,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301132990,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301133191,1.06100871,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301133399,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301133597,1.06100679,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301133790,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301133992,1.06100679,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301134194,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301134396,1.06100707,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301134698,1.06100707,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301134999,0.1708514,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301135299,1.06100583,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301135499,1.06100583,2990.5,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301135696,0.0034414,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301135895,1.06099174,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301136098,0.0034414,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301136300,1.0609952,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301136598,0.0034414,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301136798,1.060995,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301136987,0.0034414,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301137191,1.06099358,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301137397,0.0034414,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301137606,1.06099068,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301137794,0.0034414,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301138093,1.0609923,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301138293,0.0034414,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301138495,1.06099178,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301138705,0.0034414,2990.7,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301138994,1.06099001,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301146513,1.93024881,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301146705,0.8692588,2990.6,2989.4,0.13984822]
["bitfinex-derivatives","ETHF0:USTF0",1767301160828,0.8692588,2990.4,2989.3,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301161029,0.8692588,2990.4,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301161928,0.8692588,2990.6,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301171742,1.05888197,2990.5,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301171943,0.8692588,2990.6,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301186449,0.0034414,2990.7,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301186651,1.05892263,2990.6,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301186847,0.0034414,2990.7,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301187046,1.05892407,2990.6,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301187247,0.0034414,2990.7,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301187447,1.0589352,2990.6,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301187650,0.0034414,2990.7,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301187848,1.05893521,2990.6,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301188049,0.0034414,2990.7,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301188249,1.0589352,2990.6,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301188451,0.0034414,2990.7,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301188650,1.05894786,2990.6,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301188951,0.0034414,2990.7,2989.4,0.14611812]
["bitfinex-derivatives","ETHF0:USTF0",1767301189142,1.05894788,2990.6,2989.6,0.14162442]
["bitfinex-derivatives","ETHF0:USTF0",1767301189345,1.92820668,2990.5,2989.4,0.87380204]
["bitfinex-derivatives","ETHF0:USTF0",1767301189546,0.8692588,2990.5,2989.4,0.87380204]
["bitfinex-derivatives","ETHF0:USTF0",1767301190257,0.8692588,2990.5,2989.3,7.84988322]
["bitfinex-derivatives","ETHF0:USTF0",1767301190448,0.8692588,2990.5,2989.4,0.14162442]
["bitfinex-derivatives","ETHF0:USTF0",1767301201558,0.0034414,2990.7,2989.4,0.14162442]
["bitfinex-derivatives","ETHF0:USTF0",1767301201765,0.0034414,2990.7,2990.0,0.13544717]
["bitfinex-derivatives","ETHF0:USTF0",1767301202061,0.0034414,2990.7,2990.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301204353,0.0034414,2990.7,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301208070,0.17511293,2991.7,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301208268,1.05744011,2991.6,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301208463,1.05744011,2991.5,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301208762,1.05744011,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301208964,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301228386,1.05806639,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301228586,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301228789,1.05808006,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301228989,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301229186,1.05808131,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301229386,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301229586,1.05381828,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301229788,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301230085,1.05381833,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301230285,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301230487,1.05383847,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301230687,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301230891,1.05383516,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301231084,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301231285,1.05383504,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301231484,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301231687,1.05447998,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301231986,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301232187,1.05447998,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301232387,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301232589,1.05457408,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301232891,1.05456802,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301233190,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301233390,1.05453037,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301233590,1.05453037,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301233790,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301233991,1.05450887,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301234195,1.05450887,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301234382,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301234582,1.05469549,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301234783,1.05469549,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301234986,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301235192,1.05469846,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301235392,1.05469846,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301235695,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301235995,1.05478079,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301236288,1.05478079,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301236494,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301236695,1.05489229,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301236887,1.05489229,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301237087,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301237293,1.05489229,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301237493,1.05489229,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301237693,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301237897,1.05503188,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301238198,1.05503188,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301238391,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301238596,1.05503884,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301238785,1.05503884,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301238987,1.05503884,2991.1,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301239199,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301239489,1.05499692,2991.3,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301239691,1.05499692,2991.2,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301239892,0.00423808,2991.4,2990.1,0.14046205]
["bitfinex-derivatives","ETHF0:USTF0",1767301240089,1.01120175,2991.2,2989.6,0.87897703]
["bitfinex-derivatives","ETHF0:USTF0",1767301240393,1.19731577,2991.1,2989.6,0.87897703]
["bitfinex-derivatives","ETHF0:USTF0",1767301240699,1.05499744,2991.0,2989.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767301240892,1.05499744,2990.9,2989.6,0.8652706]
["bitfinex-derivatives","ETHF0:USTF0",1767301241092,0.00501488,2990.5,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301243100,0.00501488,2990.5,2989.5,0.14315395]
["bitfinex-derivatives","ETHF0:USTF0",1767301244094,0.00501488,2990.5,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301268619,0.86942961,2990.3,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301275123,0.86942961,2990.4,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301290235,0.00501488,2990.5,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301290435,0.87444449,2990.5,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301306172,0.00501488,2990.5,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301306362,0.86942961,2989.6,2988.8,0.89069977]
["bitfinex-derivatives","ETHF0:USTF0",1767301306557,0.86942961,2989.8,2988.8,1.02634549]
["bitfinex-derivatives","ETHF0:USTF0",1767301306757,0.86942961,2989.8,2988.8,0.13564572]
["bitfinex-derivatives","ETHF0:USTF0",1767301307270,0.86942961,2989.8,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301311374,5.25142961,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301312771,0.16743,2990.4,2989.0,0.1406606]
["bitfinex-derivatives","ETHF0:USTF0",1767301312971,4.383,2990.3,2989.3,1.00507533]
["bitfinex-derivatives","ETHF0:USTF0",1767301313180,5.25242961,2990.3,2989.3,0.13564572]
["bitfinex-derivatives","ETHF0:USTF0",1767301315278,5.25242961,2990.3,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301317075,5.25242961,2990.3,2989.0,0.13880244]
["bitfinex-derivatives","ETHF0:USTF0",1767301317672,0.86942961,2990.1,2989.0,0.13880244]
["bitfinex-derivatives","ETHF0:USTF0",1767301321072,4.383,2990.3,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301321073,0.86942961,2989.7,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301321276,4.383,2990.3,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301321277,0.86942961,2989.9,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301327776,4.51085759,2990.3,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301327985,0.86942961,2989.9,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301328579,5.38056938,2990.3,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301329274,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301337481,1.05243208,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301337681,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301337887,1.05244558,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301338087,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301338389,1.052453,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301338586,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301338786,1.05249792,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301338988,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301339285,1.05249279,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301339487,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301339684,1.05253741,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301339988,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301340187,1.05251766,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301340389,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301340690,1.05256917,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301340988,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301341189,1.05257069,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301341389,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301341589,1.05261815,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301341791,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301341990,1.05261815,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301342191,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301342392,1.05265925,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301342691,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301342891,1.05265925,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301343191,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301343392,1.05268768,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301343594,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301343794,1.05267811,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301343981,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301344179,1.05267875,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301344394,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301344594,1.05272989,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301344795,1.05272989,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301344994,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301345294,1.05273107,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301345496,1.05273107,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301345690,0.12739365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301345897,1.05279507,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301346090,1.05279507,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301346287,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301346489,1.05286554,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301346690,1.05286554,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301346896,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301347103,1.05286695,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301347400,1.05286695,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301347694,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301347899,1.05296577,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301348096,1.05296577,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301348296,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301348497,1.05309627,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301348695,1.05309627,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301348889,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301349089,1.05309627,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301349394,1.05309627,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301349599,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301349791,1.0550382,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301349984,1.0550382,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301350199,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301350400,1.05502926,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301350695,1.05502926,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301350898,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301351098,1.05497586,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301351300,1.05497586,2990.0,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301351490,0.29483365,2990.2,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301351692,1.05497405,2990.1,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301351890,1.80676538,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301351891,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301352094,1.0549537,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301352293,4.382,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301352597,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301352799,1.05478033,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301352995,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301352996,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301353299,1.05477724,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301353497,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301353798,1.05462586,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301354001,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301354193,1.05458227,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301354492,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301354693,1.05445462,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301354891,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301355093,1.05445462,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301355391,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301355595,1.05434338,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301355794,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301355994,1.05434274,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301356193,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301356394,1.05424461,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301356594,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301356794,1.05424131,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301356995,4.38701488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301359996,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301381317,1.05532773,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301381518,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301381718,1.05533153,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301381911,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301382114,1.0553315,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301382415,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301382606,1.05534461,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301382809,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301383007,1.05536062,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301383215,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301383506,1.05536553,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301383707,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301383908,1.05536839,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301384103,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301384315,1.0553826,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301384518,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301384709,1.05537302,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301384911,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301385720,1.05536761,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301385910,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301386112,1.05535931,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301386414,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301386609,1.05523316,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301386811,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301387010,1.05517318,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301387309,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301387509,1.05517641,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301387712,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301387912,1.0551662,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301388121,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301388319,1.05519605,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301388521,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301388819,1.05519133,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301389021,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301389321,1.05518997,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301389517,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301389717,1.05522876,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301389919,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301390220,1.05523519,2990.4,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301390420,0.00501488,2990.5,2989.0,0.15141437]
["bitfinex-derivatives","ETHF0:USTF0",1767301390617,1.05522361,2990.4,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301390923,0.00501488,2990.5,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301391226,1.05522588,2990.4,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301391522,0.00501488,2990.5,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301391821,1.05521188,2990.4,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301392028,0.00501488,2990.5,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301392321,1.05521598,2990.4,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301392523,0.00501488,2990.5,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301392717,1.05520661,2990.4,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301393017,0.00501488,2990.5,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301393213,1.05520659,2990.4,2989.3,1.01124758]
["bitfinex-derivatives","ETHF0:USTF0",1767301393517,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301393718,1.05520356,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301393922,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301394224,1.05520842,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301394521,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301394818,1.05519708,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301395012,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301395213,1.05520196,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301395412,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301395623,1.05519945,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301395815,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301396015,1.05520042,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301396226,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301396417,1.05519868,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301396617,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301396829,1.05517836,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301397119,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301397315,1.05517886,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301397520,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301397722,1.05502931,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301397924,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301398222,1.05501441,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301398423,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301398622,1.05502508,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301398815,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301399015,1.05502494,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301399314,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301399517,1.05503452,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301399716,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301399916,1.05503281,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301400124,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301400316,1.05503633,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301400516,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301400717,1.05503839,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301401012,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301401215,1.05503705,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301401422,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301401724,1.05504377,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301401925,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301402225,1.05504518,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301402426,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301402623,1.05505274,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301402818,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301403021,1.05503312,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301403321,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301403522,1.05504212,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301403725,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301403919,1.0550421,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301404120,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301404319,1.05504997,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301404534,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301404735,1.05505156,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301405024,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301405225,1.05505028,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301405428,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301405626,1.05505646,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301405826,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301406021,1.05505646,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301406227,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301406428,1.0550661,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301406626,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301406925,1.05506612,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301407124,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301407327,1.0550759,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301407529,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301407728,1.05507912,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301408030,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301408332,1.05509063,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301408527,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301408730,1.0551198,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301409027,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301409227,1.05511992,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301409428,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301409627,1.05499061,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301409828,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301410024,1.05499061,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301410224,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301410523,1.0549915,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301410724,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301410925,1.05498983,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301411218,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301411421,1.05499268,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301411621,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301411822,1.05501058,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301412118,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301412318,1.05501056,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301412535,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301412730,1.055042,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301412928,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301413128,1.05504059,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301413328,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301413528,1.05504525,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301413827,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301414030,1.05504384,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301414329,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301414530,1.05506631,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301414732,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301414935,1.05506629,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301415135,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301415328,1.05506628,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301415622,0.00501488,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301415822,1.05512798,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301416032,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301416236,1.05525515,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301416438,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301416736,1.0552199,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301416930,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301417132,1.0552199,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301417433,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301417630,1.05520241,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301417833,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301418033,1.05522406,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301418226,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301418436,1.05519863,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301418626,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301418830,1.05519864,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301419026,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301419226,1.05519863,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301419438,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301419634,1.05517983,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301419833,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301420029,1.05517389,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301420230,0.87428091,2990.5,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301420430,1.05516903,2990.4,2989.4,0.14198155]
["bitfinex-derivatives","ETHF0:USTF0",1767301420624,0.00501488,2990.5,2989.5,0.86926603]
["bitfinex-derivatives","ETHF0:USTF0",1767301420831,1.05516901,2990.4,2989.5,1.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1767301421130,0.00501488,2990.5,2989.5,1.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1767301421330,1.05517684,2990.4,2989.5,1.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1767301421529,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301421730,1.05517428,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301422038,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301422235,1.05517386,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301422540,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301422841,1.055174,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301423029,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301423227,1.05517418,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301423443,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301423740,1.05517362,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301424046,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301424342,1.05517365,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301424635,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301424839,1.05517388,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301425135,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301425338,1.05517178,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301425539,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301425735,1.05517321,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301425933,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301426131,1.05515304,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301426331,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301426530,1.05515262,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301426735,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301426933,1.05515565,2990.4,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301427127,0.00501488,2990.5,2989.5,0.13376254]
["bitfinex-derivatives","ETHF0:USTF0",1767301441555,0.00501488,2990.5,2989.5,1.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1767301441858,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301453877,1.05196879,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301454075,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301454276,1.0519727,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301454573,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301454768,1.05198193,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301454969,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301455370,1.05196245,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301455674,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301455876,1.05197004,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301456079,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301456265,1.05196843,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301456470,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301456670,1.05196843,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301456870,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301457067,1.05196865,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301457271,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301468091,1.05185649,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301468289,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301468585,1.05185792,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301468790,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301468981,1.0518579,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301469182,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301469488,1.05184814,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301469690,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301469989,1.05387497,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301470290,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301470592,1.0538729,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301470889,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301471091,1.05387434,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301471287,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301471492,1.05386503,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301471683,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301471884,1.05390478,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301472086,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301472284,1.05394485,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301472485,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301472790,1.05394556,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301472992,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301473196,1.05394457,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301473386,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301473586,1.05395471,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301473881,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301474082,1.05395471,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301474389,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301474589,1.05396809,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301474893,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301475095,1.05396809,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301475293,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301475497,1.05398514,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301475698,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301475904,1.05398509,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301476099,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301476298,1.05400086,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301476497,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301476701,1.05400227,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301476895,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301477195,1.05400227,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301477397,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301477591,1.05402434,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301477792,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301478092,1.05402434,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301478293,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301478494,1.05405129,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301478699,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301478902,1.05405129,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301479100,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301479404,1.05408461,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301479701,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301479900,1.05408461,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301480100,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301480301,1.05412722,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301480501,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301480804,1.05412722,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301481001,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301481204,1.05412723,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301481395,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301481597,1.0541618,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301481804,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301481998,1.05416148,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301482198,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301482399,1.05420821,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301482600,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301482799,1.05420821,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301482998,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301483197,1.05420821,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301483410,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301483707,1.05428312,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301483896,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301484096,1.05428312,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301484299,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301484495,1.05428331,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301484701,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301484899,1.05428331,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301485103,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301485303,1.05428442,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301485506,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301485710,1.0542857,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301485909,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301486108,1.05428506,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301486304,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301486508,1.05428707,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301486811,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301487008,1.05428707,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301487209,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301487411,1.05428875,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301487610,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301487813,1.05428873,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301488013,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301488213,1.05428873,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301488414,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301488604,1.05429072,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301488805,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301489005,1.05429072,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301489304,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301489504,1.05429308,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301489700,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301489907,1.0542931,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301490117,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301490415,1.05429588,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301490610,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301490806,1.05429447,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301491108,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301491307,1.05429588,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301491507,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301491708,1.05429588,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301491909,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301492209,1.05429588,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301492408,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301492609,1.0542931,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301492808,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301493008,1.0542931,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301493223,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301493410,1.05429685,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301493612,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301493916,1.0542985,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301494118,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301494319,1.05430315,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301494618,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301494921,1.05430315,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301495111,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301495312,1.05430907,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301495512,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301495713,1.05430907,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301495913,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301496216,1.05430907,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301496509,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301496712,1.05431714,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301496916,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301497219,1.05431714,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301497418,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301497611,1.05433082,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301497812,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301498009,1.05433082,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301498213,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301498414,1.05433072,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301498623,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301498924,1.05432689,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301499124,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301499420,1.05433064,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301499621,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301499824,1.05469145,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301500121,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301500321,1.05469138,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301500523,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301500717,1.05469138,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301500919,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301501119,1.05469138,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301501326,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301501628,1.05469139,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301501821,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301502011,1.05469139,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301502215,0.00501488,2990.5,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301502416,1.05469131,2990.4,2989.6,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1767301502620,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301502923,1.05469229,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301503222,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301503525,1.05459939,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301503919,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301504123,1.05459734,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301504321,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301504618,1.0545609,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301504818,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301505021,1.0545609,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301505223,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301505424,1.05453355,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301505726,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301505915,1.05453225,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301506120,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301506329,1.05451053,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301506520,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301506822,1.05451053,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301507119,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301507319,1.05449672,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301507515,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301507818,1.05449673,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301508019,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301508219,1.05449671,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301508415,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301508621,1.05448226,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301508822,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301509017,1.05448227,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301509218,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301509419,1.05447026,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301509621,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301509830,1.05447026,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301510032,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301510229,1.05447026,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301510529,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301510729,1.05446035,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301510929,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301511138,1.05446029,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301511329,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301511530,1.0544506,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301511730,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301512032,1.05445042,2990.4,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301512233,0.00501488,2990.5,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301512531,0.86956306,2990.2,2989.2,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301516431,0.17243488,2990.5,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301516432,0.86956306,2989.6,2989.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301516633,0.86956306,2989.4,2988.8,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301516936,4.379,2989.9,2988.8,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301516937,0.86956306,2989.6,2988.8,0.14472705]
["bitfinex-derivatives","ETHF0:USTF0",1767301517728,0.86956306,2989.6,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301527847,0.86956306,2989.4,2988.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301528037,0.86956306,2989.4,2988.4,0.13769801]
["bitfinex-derivatives","ETHF0:USTF0",1767301528947,0.86956306,2989.4,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301531435,0.86956306,2989.2,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301531640,0.87214289,2989.2,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301539750,0.00257983,2989.2,2988.6,0.14271289]
["bitfinex-derivatives","ETHF0:USTF0",1767301547753,0.16747,2989.6,2988.8,1.00726107]
["bitfinex-derivatives","ETHF0:USTF0",1767301547959,0.16747,2989.6,2988.9,0.13769801]
["bitfinex-derivatives","ETHF0:USTF0",1767301548259,0.86956306,2990.1,2988.9,0.13769801]
["bitfinex-derivatives","ETHF0:USTF0",1767301548453,1.05661443,2990.0,2988.9,0.13769801]
["bitfinex-derivatives","ETHF0:USTF0",1767301548658,1.05661443,2989.9,2988.9,0.13769801]
["bitfinex-derivatives","ETHF0:USTF0",1767301548854,1.05661443,2989.8,2988.9,0.13769801]
["bitfinex-derivatives","ETHF0:USTF0",1767301549054,0.00432764,2989.9,2988.9,0.13769801]
["bitfinex-derivatives","ETHF0:USTF0",1767301552655,0.00432764,2989.9,2989.0,1.00726107]
["bitfinex-derivatives","ETHF0:USTF0",1767301553055,0.00432764,2989.9,2989.0,0.13769801]
["bitfinex-derivatives","ETHF0:USTF0",1767301563566,0.00432764,2989.9,2989.2,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301563758,0.16744,2990.3,2989.4,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301564877,0.17035676,2990.3,2989.4,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301574380,0.17035676,2990.3,2989.5,1.00576119]
["bitfinex-derivatives","ETHF0:USTF0",1767301574381,0.00291676,2990.3,2989.5,1.00576119]
["bitfinex-derivatives","ETHF0:USTF0",1767301574573,0.00291676,2990.3,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301605203,0.00501488,2990.5,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301605402,1.05630065,2990.4,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301605704,0.00501488,2990.5,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301605904,1.05630208,2990.4,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301606109,0.00243729,2990.4,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301648942,0.00501488,2990.5,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301649937,0.00820678,2990.5,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301653352,5.24831726,2990.7,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301653740,0.86931726,2990.7,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301654343,0.00501488,2990.4,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301658563,0.00260025,2990.7,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301659365,0.00501488,2990.4,2989.6,0.13619813]
["bitfinex-derivatives","ETHF0:USTF0",1767301659760,0.00501488,2990.4,2989.8,0.14615179]
["bitfinex-derivatives","ETHF0:USTF0",1767301659958,0.86931726,2991.2,2989.8,0.14615179]
["bitfinex-derivatives","ETHF0:USTF0",1767301660164,1.05915958,2991.1,2989.8,0.14615179]
["bitfinex-derivatives","ETHF0:USTF0",1767301660363,1.05915958,2991.0,2989.8,0.14615179]
["bitfinex-derivatives","ETHF0:USTF0",1767301660665,0.86931726,2991.2,2989.8,0.14615179]
["bitfinex-derivatives","ETHF0:USTF0",1767301660863,0.00501488,2990.8,2990.2,0.15116667]
["bitfinex-derivatives","ETHF0:USTF0",1767301683881,0.00247022,2991.2,2990.2,0.15116667]
["bitfinex-derivatives","ETHF0:USTF0",1767301683882,0.00247022,2991.2,2990.4,0.13859134]
["bitfinex-derivatives","ETHF0:USTF0",1767301684083,0.00247022,2991.2,2990.4,0.1416516]
["bitfinex-derivatives","ETHF0:USTF0",1767301684876,0.00501488,2991.1,2990.4,0.1416516]
["bitfinex-derivatives","ETHF0:USTF0",1767301685674,0.87433214,2991.1,2990.4,0.1416516]
["bitfinex-derivatives","ETHF0:USTF0",1767301687678,0.87433214,2991.1,2990.4,0.00306026]
["bitfinex-derivatives","ETHF0:USTF0",1767301696579,0.00501488,2991.1,2990.4,0.00306026]
["bitfinex-derivatives","ETHF0:USTF0",1767301710189,0.00501488,2991.1,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301711881,0.18175331,2991.3,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301712881,0.18561324,2991.3,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301718485,4.379,2992.0,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301719687,4.38226264,2992.0,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301721086,0.00326264,2992.0,2990.6,0.14758683]
["bitfinex-derivatives","ETHF0:USTF0",1767301721284,0.13725089,2992.0,2990.4,0.00306026]
["bitfinex-derivatives","ETHF0:USTF0",1767301721586,0.13398825,2991.9,2990.4,0.00306026]
["bitfinex-derivatives","ETHF0:USTF0",1767301728689,0.13398825,2991.9,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301728897,0.00326264,2992.0,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301729491,0.13725089,2992.0,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301732194,0.00326264,2992.0,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301732599,0.13725089,2992.0,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301735192,0.00326264,2992.0,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301741204,0.14285948,2992.0,2990.5,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767301742207,0.13959684,2991.9,2990.4,0.15064709]
["bitfinex-derivatives","ETHF0:USTF0",1767301742504,0.13959684,2991.9,2990.5,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1767301745212,0.13959684,2991.9,2990.4,1.00790579]
["bitfinex-derivatives","ETHF0:USTF0",1767301745403,0.13959684,2991.9,2990.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767301746106,0.13959684,2991.9,2990.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767301747007,0.13959684,2991.9,2990.4,1.00790579]
["bitfinex-derivatives","ETHF0:USTF0",1767301747307,0.13959684,2991.9,2990.4,6.21206026]
["bitfinex-derivatives","ETHF0:USTF0",1767301750911,0.13959684,2991.9,2990.4,0.00306026]
["bitfinex-derivatives","ETHF0:USTF0",1767301758616,0.86868436,2991.6,2990.4,0.00306026]
["bitfinex-derivatives","ETHF0:USTF0",1767301763921,0.86868436,2991.8,2990.4,0.87174462]
["bitfinex-derivatives","ETHF0:USTF0",1767301765418,1.00297582,2991.8,2990.4,1.8019531]
["bitfinex-derivatives","ETHF0:USTF0",1767301767830,1.00297582,2991.8,2990.5,0.14536738]
["bitfinex-derivatives","ETHF0:USTF0",1767301768034,0.871947,2992.0,2990.6,1.01405174]
["bitfinex-derivatives","ETHF0:USTF0",1767301768227,0.00326264,2992.0,2990.6,1.01405174]
["bitfinex-derivatives","ETHF0:USTF0",1767301773527,0.00326264,2992.0,2990.8,0.86868436]
["bitfinex-derivatives","ETHF0:USTF0",1767301775332,0.00326264,2992.0,2990.9,0.14536738]
["bitfinex-derivatives","ETHF0:USTF0",1767301775831,0.00326264,2992.0,2991.0,0.86868436]
["bitfinex-derivatives","ETHF0:USTF0",1767301776032,0.00326264,2992.0,2991.0,1.01405174]
["bitfinex-derivatives","ETHF0:USTF0",1767301780432,0.00326264,2992.0,2991.2,1.01405174]
["bitfinex-derivatives","ETHF0:USTF0",1767301780632,1.00297582,2992.6,2991.2,1.01405174]
["bitfinex-derivatives","ETHF0:USTF0",1767301781735,1.00586268,2992.6,2991.2,1.01405174]
["bitfinex-derivatives","ETHF0:USTF0",1767301783838,0.13717832,2992.6,2991.4,0.86868436]
["bitfinex-derivatives","ETHF0:USTF0",1767301784039,0.13717832,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301787242,0.86868436,2992.5,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301787844,0.13429146,2992.4,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301793145,0.00288686,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301793333,0.13570333,2992.5,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301802357,0.00288686,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301806467,1.00438769,2992.5,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301809861,0.13570333,2992.5,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301810765,0.00288686,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301816967,0.13859019,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301823572,0.00288686,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301827475,0.3307846,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301827679,1.05564705,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301827974,0.3307846,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301828366,0.33159966,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301829278,0.13375469,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301837373,0.00081506,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301838587,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301856309,1.0535003,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301856510,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301856709,1.05349744,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301857010,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301857202,1.05349707,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301857402,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301857605,1.05412233,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301857804,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301858005,1.0541179,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301858203,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301858408,1.05411794,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301858607,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301858810,1.0541173,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301859008,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301859206,1.0541173,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301859409,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301859607,1.05411753,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301859805,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301860005,1.05366799,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301860208,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301860514,1.05367225,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301860809,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301861011,1.05367223,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301861210,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301861414,1.05368131,2993.2,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301861621,1.05368131,2993.1,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301861810,0.13456975,2993.3,2991.7,0.14054689]
["bitfinex-derivatives","ETHF0:USTF0",1767301862016,1.05368132,2993.2,2991.9,0.13608013]
["bitfinex-derivatives","ETHF0:USTF0",1767301862216,0.13456975,2993.3,2991.9,0.13608013]
["bitfinex-derivatives","ETHF0:USTF0",1767301862913,0.00081506,2993.3,2991.9,0.13608013]
["bitfinex-derivatives","ETHF0:USTF0",1767301865813,0.00081506,2993.3,2992.3,0.13608013]
["bitfinex-derivatives","ETHF0:USTF0",1767301880524,0.00081506,2993.3,2992.5,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301880724,0.00081506,2993.3,2992.5,0.86966424]
["bitfinex-derivatives","ETHF0:USTF0",1767301899442,0.00081506,2993.3,2992.5,1.01723533]
["bitfinex-derivatives","ETHF0:USTF0",1767301911050,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301911450,1.05183666,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301911749,1.05183666,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301911949,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301912151,1.05183666,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301912352,1.05183666,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301912652,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301912847,1.05182251,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301913049,1.05182251,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301913252,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301913452,1.05181323,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301913644,1.05181323,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301913845,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301914145,1.05181323,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301914350,1.05181323,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301914644,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301914846,1.05180871,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301915045,1.05180871,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301915249,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301915448,1.05180924,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301915649,1.05180924,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301915850,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301916147,1.05180924,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301916346,1.05180924,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301916547,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301916747,1.05180475,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301917042,1.05180475,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301917248,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301917546,1.05180395,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301917749,1.05180395,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301917949,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301918150,1.05180395,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301918345,1.05180395,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301918542,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301918751,1.05180687,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301918953,1.05180687,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301919156,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301919345,1.05181476,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301919546,1.05181476,2993.7,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301919842,0.86732356,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301920052,1.05182776,2993.8,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301920358,1.05182776,2993.7,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301920556,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301920854,1.05183754,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301921053,1.05183754,2993.8,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301921255,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301921457,1.05181709,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301921654,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301921855,1.0518121,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301922057,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301922355,1.05182791,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301922555,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301922755,1.05181938,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301922958,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301923153,1.05182093,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301923350,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301923551,1.05183543,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301923752,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301924050,1.05183543,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301924246,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301924455,1.05185674,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301924656,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301924957,1.05185674,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301925158,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301925359,1.05188841,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301925559,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301925757,1.05188563,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301925957,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301926156,1.05188562,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301926356,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301926558,1.0519219,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301926746,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301926951,1.05192193,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301927152,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301927349,1.05197351,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301927549,1.00277898,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301927753,1.05197096,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301927960,0.13545542,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301931365,1.05194105,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301931556,0.13545542,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301931757,1.05190936,2993.9,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301931964,0.13545542,2994.0,2992.7,0.86732356]
["bitfinex-derivatives","ETHF0:USTF0",1767301932158,1.0519092,2993.9,2992.6,0.41065648]
["bitfinex-derivatives","ETHF0:USTF0",1767301932361,0.13545542,2994.0,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301932562,1.05188559,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301932763,0.13545542,2994.0,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301932959,1.05188549,2993.9,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301933266,0.13545542,2994.0,2992.6,0.14757109]
["bitfinex-derivatives","ETHF0:USTF0",1767301933658,0.13545542,2994.0,2992.6,0.42168321]
["bitfinex-derivatives","ETHF0:USTF0",1767301933861,0.13545542,2994.0,2992.7,0.13561733]
["bitfinex-derivatives","ETHF0:USTF0",1767301939761,1.00277898,2994.0,2992.7,0.13561733]
["bitfinex-derivatives","ETHF0:USTF0",1767301942559,0.13545542,2994.0,2992.7,0.13561733]
["bitfinex-derivatives","ETHF0:USTF0",1767301945567,0.1468986,2994.5,2992.7,0.13561733]
["bitfinex-derivatives","ETHF0:USTF0",1767301945770,0.1468986,2994.4,2993.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301945970,0.1468986,2994.3,2993.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301972581,1.01414442,2994.0,2993.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301972784,0.1468986,2993.9,2992.5,1.30303579]
["bitfinex-derivatives","ETHF0:USTF0",1767301973288,0.1468986,2993.9,2992.5,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1767301973690,0.00501488,2993.5,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767301982288,0.13767536,2994.5,2992.9,0.14925408]
["bitfinex-derivatives","ETHF0:USTF0",1767301982486,0.13767536,2994.5,2993.0,0.1442392]
["bitfinex-derivatives","ETHF0:USTF0",1767301987889,0.13767536,2994.9,2993.4,0.1442392]
["bitfinex-derivatives","ETHF0:USTF0",1767301990095,0.2509593,2995.0,2993.0,0.1442392]
["bitfinex-derivatives","ETHF0:USTF0",1767301990096,0.13767536,2994.7,2993.0,0.1442392]
["bitfinex-derivatives","ETHF0:USTF0",1767302001313,0.13767536,2994.5,2993.0,0.1442392]
["bitfinex-derivatives","ETHF0:USTF0",1767302002105,0.13767536,2994.3,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302002508,0.86724426,2994.0,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302010314,0.13767536,2994.3,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302010613,0.86724426,2993.9,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302012119,1.01200099,2994.1,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302018424,0.14475673,2994.0,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302020322,0.86724426,2993.7,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302025035,1.01200099,2993.7,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302025229,0.14475673,2993.7,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302025433,1.01200099,2993.3,2992.5,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1767302025729,0.14475673,2993.3,2992.5,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1767302026529,0.00501488,2993.2,2992.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302073189,0.15031084,2993.2,2992.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302073386,0.15031084,2993.2,2991.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767302074492,0.15265152,2993.2,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302095812,0.15265152,2993.2,2992.3,0.0001112]
["bitfinex-derivatives","ETHF0:USTF0",1767302111924,0.15165152,2993.2,2992.3,0.0001112]
["bitfinex-derivatives","ETHF0:USTF0",1767302130846,0.15065152,2993.2,2992.3,0.0001112]
["bitfinex-derivatives","ETHF0:USTF0",1767302151366,0.13935183,2993.0,2992.3,0.0001112]
["bitfinex-derivatives","ETHF0:USTF0",1767302152569,0.13935183,2993.0,2991.9,0.00361802]
["bitfinex-derivatives","ETHF0:USTF0",1767302153468,0.13935183,2993.0,2992.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302154770,0.13935183,2993.0,2991.9,0.00361802]
["bitfinex-derivatives","ETHF0:USTF0",1767302154771,0.14515521,2992.6,2991.9,0.00361802]
["bitfinex-derivatives","ETHF0:USTF0",1767302155764,0.14515521,2992.6,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302155970,0.14415521,2992.6,2992.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302161867,0.14415521,2992.6,2991.4,10.61299363]
["bitfinex-derivatives","ETHF0:USTF0",1767302162074,0.14415521,2992.6,2991.4,11.48061492]
["bitfinex-derivatives","ETHF0:USTF0",1767302162274,0.14415521,2992.6,2991.4,11.74780511]
["bitfinex-derivatives","ETHF0:USTF0",1767302162667,0.14415521,2992.6,2991.4,11.48061492]
["bitfinex-derivatives","ETHF0:USTF0",1767302162965,0.14415521,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302164973,0.14415521,2992.6,2991.8,0.86762129]
["bitfinex-derivatives","ETHF0:USTF0",1767302171485,0.14515521,2992.9,2991.8,0.86762129]
["bitfinex-derivatives","ETHF0:USTF0",1767302184486,0.14515521,2992.9,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302186983,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302225226,1.05803322,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302225426,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302228131,1.05803192,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302228332,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302228536,1.0580362,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302228831,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302229033,1.05803623,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302229224,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302229423,1.05803263,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302229735,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302229935,1.05803263,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302230135,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302230337,1.05802995,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302230530,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302230826,1.05802995,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302231031,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302231330,1.05802995,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302231633,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302231836,1.05802149,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302232134,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302232330,1.05802371,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302232531,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302232731,1.05803617,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302232931,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302233131,1.05803617,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302233339,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302233528,1.05803365,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302233729,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302233936,1.05803365,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302234135,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302234435,1.05802987,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302234736,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302234937,1.05802987,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302235236,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302235435,1.05802705,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302235626,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302235826,1.05802783,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302236033,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302236235,1.05802323,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302236427,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302236626,1.05802551,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302236826,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302237029,1.05802551,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302237224,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302237434,1.05802365,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302237635,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302237934,1.05802365,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302238128,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302238437,1.05802275,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302238633,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302238835,1.05802275,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302239136,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302239335,1.05802146,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302239531,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302239734,1.05802146,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302239935,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302240141,1.05802146,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302240341,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302240638,1.05802091,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302240840,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302241029,1.05802062,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302241226,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302241430,1.05802185,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302241737,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302241936,1.05802187,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302242140,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302242331,1.05802366,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302242532,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302242732,1.05802366,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302242938,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302243141,1.05802366,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302243433,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302243645,1.05802429,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302243838,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302244040,1.05802429,2992.6,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302244239,0.13331025,2992.7,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302245341,0.14352072,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302246344,0.14352072,2992.5,2991.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767302246646,0.14352072,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302246647,0.86828817,2992.3,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302258456,0.14352072,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302258651,1.01180889,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302262154,0.16729,2992.9,2991.7,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302262155,0.14352072,2992.8,2991.7,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302262453,0.14352072,2992.8,2991.9,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302262757,0.14352072,2992.8,2991.6,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302268456,4.378,2993.0,2991.5,0.14693211]
["bitfinex-derivatives","ETHF0:USTF0",1767302268457,4.378,2993.0,2991.8,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302268653,1.05617314,2992.9,2992.0,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302268854,4.382,2993.0,2992.0,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302269055,1.05617265,2992.9,2992.0,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302269351,1.05617265,2992.9,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302269352,4.383,2993.1,2992.2,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302269550,4.383,2993.1,2992.0,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302270458,4.383,2993.1,2991.8,1.01522028]
["bitfinex-derivatives","ETHF0:USTF0",1767302270758,5.39480889,2993.1,2991.8,0.14693211]
["bitfinex-derivatives","ETHF0:USTF0",1767302270957,1.01180889,2992.9,2991.6,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302271153,0.86828817,2992.7,2991.4,0.14941205]
["bitfinex-derivatives","ETHF0:USTF0",1767302271359,0.86828817,2992.7,2991.4,1.01770022]
["bitfinex-derivatives","ETHF0:USTF0",1767302271863,4.383,2993.1,2991.8,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302273159,4.52652072,2993.1,2991.8,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302273754,0.14352072,2993.1,2992.2,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302273957,0.00535556,2993.2,2992.4,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302274963,0.00535556,2993.2,2992.2,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302276467,0.00535556,2993.2,2991.8,0.14167388]
["bitfinex-derivatives","ETHF0:USTF0",1767302276665,0.00535556,2993.2,2992.2,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302280666,0.00535556,2993.2,2991.8,0.14167388]
["bitfinex-derivatives","ETHF0:USTF0",1767302280869,0.00535556,2993.2,2992.2,0.86828817]
["bitfinex-derivatives","ETHF0:USTF0",1767302286968,1.00412553,2993.1,2991.8,1.00996205]
["bitfinex-derivatives","ETHF0:USTF0",1767302287173,0.86828817,2992.9,2991.8,0.14167388]
["bitfinex-derivatives","ETHF0:USTF0",1767302287372,0.86828817,2992.7,2991.4,1.01244199]
["bitfinex-derivatives","ETHF0:USTF0",1767302287571,0.86828817,2992.9,2991.4,1.01244199]
["bitfinex-derivatives","ETHF0:USTF0",1767302287771,0.86828817,2992.9,2991.5,0.14167388]
["bitfinex-derivatives","ETHF0:USTF0",1767302288874,0.86828817,2992.9,2991.6,1.00996205]
["bitfinex-derivatives","ETHF0:USTF0",1767302289678,0.86828817,2992.9,2991.6,0.14167388]
["bitfinex-derivatives","ETHF0:USTF0",1767302289866,0.86828817,2992.9,2991.6,1.00996205]
["bitfinex-derivatives","ETHF0:USTF0",1767302293175,0.86828817,2992.7,2991.6,0.14167388]
["bitfinex-derivatives","ETHF0:USTF0",1767302293474,0.86828817,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302293475,0.86828817,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302294278,1.00412553,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302297473,0.86828817,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302306381,0.13574553,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302340812,0.30732855,2992.8,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302341111,1.19497575,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302341418,0.14002855,2993.1,2991.4,0.14643154]
["bitfinex-derivatives","ETHF0:USTF0",1767302341619,0.14002855,2992.9,2991.4,0.14643154]
["bitfinex-derivatives","ETHF0:USTF0",1767302341810,1.0549003,2992.8,2991.4,0.14643154]
["bitfinex-derivatives","ETHF0:USTF0",1767302344611,0.14002855,2992.9,2991.4,0.14643154]
["bitfinex-derivatives","ETHF0:USTF0",1767302368537,0.14002855,2992.9,2991.7,0.86786651]
["bitfinex-derivatives","ETHF0:USTF0",1767302398458,1.05537684,2992.8,2991.7,0.86786651]
["bitfinex-derivatives","ETHF0:USTF0",1767302398655,0.14002855,2992.9,2991.7,0.86786651]
["bitfinex-derivatives","ETHF0:USTF0",1767302398854,1.05537684,2992.8,2991.7,0.86786651]
["bitfinex-derivatives","ETHF0:USTF0",1767302399150,0.14002855,2992.9,2991.7,0.86786651]
["bitfinex-derivatives","ETHF0:USTF0",1767302401253,1.00789506,2992.9,2991.7,0.86786651]
["bitfinex-derivatives","ETHF0:USTF0",1767302404156,1.00789506,2992.9,2991.6,0.86786651]
["bitfinex-derivatives","ETHF0:USTF0",1767302409661,1.00789506,2992.9,2991.4,0.14643154]
["bitfinex-derivatives","ETHF0:USTF0",1767302409859,1.00789506,2992.9,2991.6,0.86786651]
["bitfinex-derivatives","ETHF0:USTF0",1767302416871,1.00789506,2992.9,2991.6,1.00550335]
["bitfinex-derivatives","ETHF0:USTF0",1767302418271,1.00789506,2992.9,2991.6,0.13763684]
["bitfinex-derivatives","ETHF0:USTF0",1767302418472,1.00789506,2992.9,2991.6,1.00550335]
["bitfinex-derivatives","ETHF0:USTF0",1767302430481,0.14002855,2992.9,2991.6,0.13763684]
["bitfinex-derivatives","ETHF0:USTF0",1767302471821,0.14002855,2992.9,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302472118,0.86792484,2993.0,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302472119,0.13705841,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302492452,0.86822298,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302494653,0.13705841,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302494853,0.86822298,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302502850,0.13705841,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302506859,0.86822298,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302507157,1.00899807,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302514976,0.14077509,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302515178,1.00899807,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302519379,0.14077509,2992.4,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302536588,0.14077509,2992.4,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302549613,0.86822298,2992.7,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302549812,1.05249073,2992.6,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302550115,1.05249073,2992.5,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302550311,1.01477442,2992.7,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302550512,1.04929385,2992.6,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302550714,1.04929385,2992.5,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302550908,1.01477442,2992.7,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302551214,1.04929382,2992.6,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302551408,1.04929382,2992.5,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302551610,1.01477442,2992.7,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302551911,1.04928958,2992.6,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302552216,1.04928958,2992.5,2991.5,0.86822298]
["bitfinex-derivatives","ETHF0:USTF0",1767302552516,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302552813,1.04928684,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302553001,1.04928684,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302553202,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302553404,1.04928526,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302553615,1.04928526,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302553818,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302554002,1.04928525,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302554304,1.04928525,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302554501,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302554800,1.0492856,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302555001,1.0492856,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302555202,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302555404,1.04926342,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302555609,1.04926342,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302555811,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302556003,1.04926314,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302556201,1.04926314,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302556406,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302556604,1.04925484,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302556815,1.04925484,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302557019,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302557217,1.04925428,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302557411,1.04925428,2992.5,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302557612,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302557811,1.04924929,2992.6,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302558014,0.14655144,2992.7,2991.4,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1767302558223,0.14655144,2992.7,2991.4,0.13893391]
["bitfinex-derivatives","ETHF0:USTF0",1767302560012,0.14655144,2992.7,2991.5,0.86797348]
["bitfinex-derivatives","ETHF0:USTF0",1767302560619,0.14655144,2992.7,2991.4,0.13893391]
["bitfinex-derivatives","ETHF0:USTF0",1767302575528,0.16726,2993.4,2991.4,0.13893391]
["bitfinex-derivatives","ETHF0:USTF0",1767302575723,0.13442244,2993.0,2991.4,0.13893391]
["bitfinex-derivatives","ETHF0:USTF0",1767302584934,0.13442244,2993.0,2991.6,0.86797348]
["bitfinex-derivatives","ETHF0:USTF0",1767302587637,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302589241,1.04764197,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302589436,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302589636,1.04764197,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302589831,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302590032,1.04764197,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302590239,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302590442,1.04762964,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302590738,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302590940,1.04762979,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302591138,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302591336,1.0476189,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302591539,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302591734,1.0476189,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302591936,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302592136,1.0476189,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302592336,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302592536,1.04760855,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302592737,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302592939,1.04760855,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302593137,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302593338,1.04759953,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302593551,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302593747,1.04760009,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302593941,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302594246,1.04759394,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302594448,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302594746,1.04758514,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302594949,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302595145,1.04758514,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302595346,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302599253,1.04752668,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302599454,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302599644,1.04754667,2992.9,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302599845,0.13442244,2993.0,2991.6,1.00230478]
["bitfinex-derivatives","ETHF0:USTF0",1767302606655,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302607154,1.04757116,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302607453,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302607660,1.04758056,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302607952,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302608155,1.04758056,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302608346,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302608558,1.04759571,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302608754,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302608959,1.04759571,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302609156,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302609449,1.04761312,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302609649,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302609849,1.04761312,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302610050,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302610355,1.04761604,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302610555,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302610750,1.04833307,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302610950,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302611151,1.04833335,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302611451,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302611652,1.04835497,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302611845,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302612049,1.04835497,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302612254,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302612455,1.04838178,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302612757,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302613051,1.04838178,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302613250,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302613558,1.04841735,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302613855,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302614054,1.04841707,2992.9,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302614261,0.13442244,2993.0,2991.6,0.1343313]
["bitfinex-derivatives","ETHF0:USTF0",1767302614448,1.04847592,2992.9,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302614653,0.13442244,2993.0,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302614849,1.0484759,2992.9,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302615146,0.13442244,2993.0,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302615358,1.04847723,2992.9,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302615559,0.13442244,2993.0,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302615761,1.04847723,2992.9,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302615956,0.13442244,2993.0,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302616158,1.04847723,2992.9,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302616357,0.13442244,2993.0,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302616558,1.04847816,2992.9,2991.9,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302616765,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302617060,1.04847811,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302617262,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302617462,1.04847884,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302617655,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302617856,1.04847884,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302618059,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302618257,1.04847887,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302618461,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302618753,1.04847887,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302618957,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302619157,1.04847887,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302619368,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302619565,1.04847911,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302619863,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302620164,1.04847911,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302620367,0.13442244,2993.0,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302620568,1.04847956,2992.9,2992.1,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302620861,4.68253868,2993.4,2992.3,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302621067,1.04846802,2993.1,2992.3,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302621267,4.68253868,2993.4,2992.3,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302622671,4.383,2993.3,2992.3,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302623977,4.383,2993.3,2992.5,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302625078,6.67898479,2993.7,2992.7,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302625279,0.28598479,2993.7,2992.5,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302625576,0.28598479,2993.7,2992.5,0.86474915]
["bitfinex-derivatives","ETHF0:USTF0",1767302641685,0.28598479,2993.7,2992.2,0.13780587]
["bitfinex-derivatives","ETHF0:USTF0",1767302641686,1.29373031,2993.7,2992.3,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302652391,0.86774915,2993.6,2992.3,0.86774915]
["bitfinex-derivatives","ETHF0:USTF0",1767302667413,0.86774915,2993.6,2992.2,0.14408344]
["bitfinex-derivatives","ETHF0:USTF0",1767302667716,0.86774915,2993.4,2992.2,0.14408344]
["bitfinex-derivatives","ETHF0:USTF0",1767302676524,0.42598116,2993.7,2992.2,0.14408344]
["bitfinex-derivatives","ETHF0:USTF0",1767302715345,0.13999637,2993.7,2992.2,0.14408344]
["bitfinex-derivatives","ETHF0:USTF0",1767302718447,0.30723637,2993.7,2992.2,0.14408344]
["bitfinex-derivatives","ETHF0:USTF0",1767302738460,0.86757108,2993.5,2992.2,1.01165452]
["bitfinex-derivatives","ETHF0:USTF0",1767302739059,0.86757108,2993.5,2992.3,0.13320458]
["bitfinex-derivatives","ETHF0:USTF0",1767302764289,0.30723637,2993.7,2992.3,1.37423354]
["bitfinex-derivatives","ETHF0:USTF0",1767302764494,0.86757108,2993.6,2992.4,1.0118584]
["bitfinex-derivatives","ETHF0:USTF0",1767302765594,0.86757108,2993.6,2992.4,0.14428732]
["bitfinex-derivatives","ETHF0:USTF0",1767302771195,0.16724,2993.7,2992.5,1.0118584]
["bitfinex-derivatives","ETHF0:USTF0",1767302771400,0.16724,2993.7,2992.6,0.14763056]
["bitfinex-derivatives","ETHF0:USTF0",1767302771602,1.04361202,2993.6,2992.6,0.14763056]
["bitfinex-derivatives","ETHF0:USTF0",1767302771801,1.04361202,2993.5,2992.6,0.14763056]
["bitfinex-derivatives","ETHF0:USTF0",1767302772103,0.16724,2993.7,2992.6,0.14763056]
["bitfinex-derivatives","ETHF0:USTF0",1767302772302,0.00501488,2993.4,2992.6,0.14763056]
["bitfinex-derivatives","ETHF0:USTF0",1767302780411,0.00501488,2993.4,2992.7,1.0118584]
["bitfinex-derivatives","ETHF0:USTF0",1767302782405,0.00501488,2993.4,2992.7,0.14428732]
["bitfinex-derivatives","ETHF0:USTF0",1767302783209,0.00361802,2993.7,2992.7,1.0118584]
["bitfinex-derivatives","ETHF0:USTF0",1767302783509,0.00361802,2993.7,2992.9,1.00101203]
["bitfinex-derivatives","ETHF0:USTF0",1767302783709,0.00361802,2993.7,2992.9,0.13344095]
["bitfinex-derivatives","ETHF0:USTF0",1767302784413,0.00501488,2993.6,2992.7,0.86757108]
["bitfinex-derivatives","ETHF0:USTF0",1767302785312,0.00501488,2993.6,2992.6,0.1399393]
["bitfinex-derivatives","ETHF0:USTF0",1767302790013,0.00501488,2993.6,2992.7,0.86757108]
["bitfinex-derivatives","ETHF0:USTF0",1767302790214,0.00501488,2993.6,2992.7,1.00416714]
["bitfinex-derivatives","ETHF0:USTF0",1767302794409,0.00501488,2993.6,2993.0,0.13659606]
["bitfinex-derivatives","ETHF0:USTF0",1767302796219,0.00361802,2993.7,2993.0,0.13659606]
["bitfinex-derivatives","ETHF0:USTF0",1767302797113,0.00501488,2993.6,2993.0,0.13659606]
["bitfinex-derivatives","ETHF0:USTF0",1767302825128,0.28056234,2994.2,2993.0,0.13659606]
["bitfinex-derivatives","ETHF0:USTF0",1767302826221,0.00501488,2993.9,2993.1,0.13621587]
["bitfinex-derivatives","ETHF0:USTF0",1767302840343,0.00501488,2993.9,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767302840551,0.00501488,2993.9,2992.6,0.13955911]
["bitfinex-derivatives","ETHF0:USTF0",1767302840743,0.00501488,2993.9,2992.6,1.4089337]
["bitfinex-derivatives","ETHF0:USTF0",1767302841950,0.00501488,2993.9,2992.6,0.13955911]
["bitfinex-derivatives","ETHF0:USTF0",1767302842249,0.00501488,2993.9,2992.6,1.37140477]
["bitfinex-derivatives","ETHF0:USTF0",1767302842744,0.00501488,2993.9,2992.6,0.13955911]
["bitfinex-derivatives","ETHF0:USTF0",1767302842945,0.00501488,2993.9,2992.6,1.40013476]
["bitfinex-derivatives","ETHF0:USTF0",1767302844051,0.00501488,2993.9,2992.6,0.13955911]
["bitfinex-derivatives","ETHF0:USTF0",1767302844252,0.00501488,2993.9,2992.6,1.391827]
["bitfinex-derivatives","ETHF0:USTF0",1767302845152,0.00501488,2993.9,2992.6,0.13955911]
["bitfinex-derivatives","ETHF0:USTF0",1767302845457,0.00501488,2993.9,2992.7,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302845953,0.00501488,2993.9,2992.7,1.39517537]
["bitfinex-derivatives","ETHF0:USTF0",1767302848155,0.00501488,2993.9,2992.7,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302848358,0.00501488,2993.9,2992.7,1.40757441]
["bitfinex-derivatives","ETHF0:USTF0",1767302848855,0.00501488,2993.9,2992.7,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302849155,0.00501488,2993.9,2992.7,1.40757441]
["bitfinex-derivatives","ETHF0:USTF0",1767302850558,0.00501488,2993.9,2992.7,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302851059,0.00501488,2993.9,2992.7,1.37643781]
["bitfinex-derivatives","ETHF0:USTF0",1767302851553,0.00501488,2993.9,2992.7,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302853152,0.00501488,2993.9,2992.7,1.39740637]
["bitfinex-derivatives","ETHF0:USTF0",1767302854149,0.00501488,2993.9,2992.7,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302854355,0.00501488,2993.9,2992.7,1.39225319]
["bitfinex-derivatives","ETHF0:USTF0",1767302854760,0.00501488,2993.9,2992.7,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302855761,0.00501488,2993.9,2992.8,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302857263,0.00501488,2993.9,2992.8,1.34776844]
["bitfinex-derivatives","ETHF0:USTF0",1767302858462,0.87230505,2993.9,2992.8,1.34776844]
["bitfinex-derivatives","ETHF0:USTF0",1767302858663,0.87230505,2993.9,2992.8,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302859062,0.87230505,2993.9,2992.8,1.34324503]
["bitfinex-derivatives","ETHF0:USTF0",1767302860060,0.87230505,2993.9,2992.8,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302860252,0.87230505,2993.9,2992.8,1.32413296]
["bitfinex-derivatives","ETHF0:USTF0",1767302860762,0.87230505,2993.9,2992.8,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302862159,0.87230505,2993.9,2992.8,1.32413296]
["bitfinex-derivatives","ETHF0:USTF0",1767302863264,0.87230505,2993.9,2992.8,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302863459,0.00501488,2993.9,2992.8,1.3403116]
["bitfinex-derivatives","ETHF0:USTF0",1767302864163,0.00501488,2993.9,2992.8,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302876369,0.86729017,2993.8,2992.8,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302876674,0.86729017,2993.6,2992.8,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1767302891878,0.86729017,2993.6,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767302894780,0.00501488,2993.9,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767302895080,0.86729017,2993.7,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767302902580,0.86729017,2993.5,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767302906496,0.86729017,2993.7,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767302910396,1.00233472,2993.7,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767302920508,0.13504455,2993.7,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767302997090,0.13504455,2993.7,2992.7,0.86734837]
["bitfinex-derivatives","ETHF0:USTF0",1767303040434,0.87236325,2993.9,2992.7,0.86734837]
["bitfinex-derivatives","ETHF0:USTF0",1767303040624,0.00501488,2993.9,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303045333,0.13341465,2993.5,2992.1,6.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1767303045630,0.13341465,2993.5,2991.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767303045631,0.13341465,2992.8,2991.6,0.26560111]
["bitfinex-derivatives","ETHF0:USTF0",1767303045824,0.13341465,2992.4,2990.8,12.02761451]
["bitfinex-derivatives","ETHF0:USTF0",1767303046025,0.13341465,2992.0,2990.7,6.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1767303046233,0.13341465,2992.0,2990.3,7.96434287]
["bitfinex-derivatives","ETHF0:USTF0",1767303046427,0.00501488,2991.4,2990.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303047129,0.00749482,2991.4,2990.9,0.00878459]
["bitfinex-derivatives","ETHF0:USTF0",1767303061452,0.334,2991.3,2990.9,0.00878459]
["bitfinex-derivatives","ETHF0:USTF0",1767303064058,0.334,2991.3,2989.0,0.86729628]
["bitfinex-derivatives","ETHF0:USTF0",1767303064059,0.14126532,2991.2,2988.8,6.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1767303064260,0.14126532,2991.1,2989.3,0.13972638]
["bitfinex-derivatives","ETHF0:USTF0",1767303064463,0.14126532,2991.1,2989.4,0.13972638]
["bitfinex-derivatives","ETHF0:USTF0",1767303065162,0.14126532,2991.1,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303067650,0.334,2991.3,2990.0,0.14474126]
["bitfinex-derivatives","ETHF0:USTF0",1767303067853,0.334,2991.3,2990.4,0.13972638]
["bitfinex-derivatives","ETHF0:USTF0",1767303070564,0.334,2991.3,2990.3,0.86729628]
["bitfinex-derivatives","ETHF0:USTF0",1767303070757,0.14126532,2991.2,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303075164,0.00749482,2991.4,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303075165,0.14126532,2991.0,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303076967,0.3343,2990.9,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303077169,0.3333,2990.9,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303081369,0.14126532,2990.8,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303083574,0.14126532,2990.8,2989.4,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1767303083770,0.14009309,2990.6,2989.4,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1767303084667,0.14009309,2990.6,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303097388,0.14009309,2991.3,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303097589,0.14009309,2991.1,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303101491,0.14009309,2990.9,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303102495,0.14009309,2990.9,2989.8,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303102685,0.14009309,2990.9,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303105598,0.14009309,2990.9,2989.8,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303108499,0.14009309,2990.9,2990.0,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303123115,0.3343,2990.8,2990.0,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303137632,0.3343,2990.8,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303139121,0.14174035,2991.3,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303139322,1.04508926,2991.2,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303139622,1.04508926,2991.1,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303139920,0.14174035,2991.3,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303140122,1.04508729,2991.2,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303140324,1.04508729,2991.1,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303140523,0.14174035,2991.3,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303140731,1.04508414,2991.2,2990.2,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303141032,1.04508414,2991.1,2990.0,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303141233,1.04377603,2991.4,2990.0,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303141234,0.14174035,2991.2,2990.0,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303141427,1.04509245,2991.1,2990.0,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303141625,0.14174035,2991.2,2990.0,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303141826,1.04509526,2991.1,2990.0,0.86891121]
["bitfinex-derivatives","ETHF0:USTF0",1767303142133,0.3343,2991.0,2989.8,1.01484858]
["bitfinex-derivatives","ETHF0:USTF0",1767303142322,0.3343,2991.0,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303142524,0.3343,2991.0,2989.8,1.01484858]
["bitfinex-derivatives","ETHF0:USTF0",1767303144634,0.3343,2991.0,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303144931,0.3343,2991.0,2989.8,1.01484858]
["bitfinex-derivatives","ETHF0:USTF0",1767303164465,0.3343,2991.0,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303165260,0.14174035,2991.2,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303165451,1.04890481,2991.1,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303165651,1.04890481,2991.0,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303165859,0.14174035,2991.2,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303166053,1.04890481,2991.1,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303166252,1.04890481,2991.0,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303166454,0.14174035,2991.2,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303166749,1.04890523,2991.1,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303166952,1.04890523,2991.0,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303167150,0.14174035,2991.2,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303167354,1.04890523,2991.1,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303167553,1.04890523,2991.0,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303167753,0.3343,2991.0,2989.8,0.14593737]
["bitfinex-derivatives","ETHF0:USTF0",1767303181479,0.14442408,2990.9,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303181775,0.86891707,2990.8,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303181976,0.86891707,2990.8,2989.4,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1767303181977,0.14442408,2990.6,2989.4,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1767303182180,0.14442408,2990.4,2989.4,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1767303187982,0.14442408,2990.2,2988.2,0.14760308]
["bitfinex-derivatives","ETHF0:USTF0",1767303188281,0.00501488,2989.5,2988.2,0.14760308]
["bitfinex-derivatives","ETHF0:USTF0",1767303188981,0.00501488,2989.5,2988.2,0.15041625]
["bitfinex-derivatives","ETHF0:USTF0",1767303190985,0.00501488,2989.5,2988.3,0.14760308]
["bitfinex-derivatives","ETHF0:USTF0",1767303193082,0.16743,2990.4,2988.8,0.14760308]
["bitfinex-derivatives","ETHF0:USTF0",1767303193386,0.14442408,2990.6,2988.8,0.14760308]
["bitfinex-derivatives","ETHF0:USTF0",1767303194085,0.00501488,2990.0,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303195782,0.3344,2989.9,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303198885,0.00501488,2990.0,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303203091,0.3332,2989.9,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303206384,0.00501488,2990.0,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303208897,0.14442408,2990.6,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303209787,0.00501488,2990.3,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303210395,0.31143188,2991.0,2989.5,0.86891707]
["bitfinex-derivatives","ETHF0:USTF0",1767303210586,0.14404188,2991.0,2989.5,1.00671665]
["bitfinex-derivatives","ETHF0:USTF0",1767303211187,0.14404188,2991.0,2989.6,0.13779958]
["bitfinex-derivatives","ETHF0:USTF0",1767303211693,0.00501488,2990.6,2989.6,0.13779958]
["bitfinex-derivatives","ETHF0:USTF0",1767303224609,0.00501488,2990.6,2989.8,0.86893111]
["bitfinex-derivatives","ETHF0:USTF0",1767303226403,0.00501488,2990.6,2990.0,0.86893111]
["bitfinex-derivatives","ETHF0:USTF0",1767303228108,0.00501488,2990.6,2989.6,0.13779958]
["bitfinex-derivatives","ETHF0:USTF0",1767303228310,0.00501488,2990.6,2989.7,0.86893111]
["bitfinex-derivatives","ETHF0:USTF0",1767303233008,0.00501488,2990.6,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303233213,0.00501488,2990.6,2989.5,0.86893111]
["bitfinex-derivatives","ETHF0:USTF0",1767303240022,0.86893111,2990.3,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303242528,0.1402384,2990.6,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303242825,0.86893111,2990.3,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303278065,0.1402384,2990.6,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303278367,1.1985147,2990.5,2989.4,0.87394599]
["bitfinex-derivatives","ETHF0:USTF0",1767303278567,1.05321289,2990.4,2989.4,0.87394599]
["bitfinex-derivatives","ETHF0:USTF0",1767303278761,0.00501488,2990.6,2989.8,0.86893111]
["bitfinex-derivatives","ETHF0:USTF0",1767303278966,0.00501488,2990.6,2989.4,0.14467536]
["bitfinex-derivatives","ETHF0:USTF0",1767303278967,0.00501488,2990.6,2989.6,0.86893111]
["bitfinex-derivatives","ETHF0:USTF0",1767303280165,0.00501488,2990.6,2989.4,0.14467536]
["bitfinex-derivatives","ETHF0:USTF0",1767303280367,0.87394599,2990.6,2989.4,0.14467536]
["bitfinex-derivatives","ETHF0:USTF0",1767303284474,0.00501488,2990.6,2989.4,0.14467536]
["bitfinex-derivatives","ETHF0:USTF0",1767303305183,0.00501488,2990.6,2989.4,1.01383815]
["bitfinex-derivatives","ETHF0:USTF0",1767303305485,0.00501488,2990.6,2989.5,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303308986,0.13659615,2991.3,2989.5,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303309182,1.05103801,2991.2,2989.5,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303309384,1.05103801,2991.1,2989.5,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303309578,0.13659615,2991.3,2989.5,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303309778,1.05091035,2991.2,2989.5,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303309987,0.00501488,2990.6,2989.5,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303311791,0.13659615,2991.3,2989.9,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303311985,1.05074204,2991.2,2989.9,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303312286,0.13659615,2991.3,2989.9,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303312287,1.05074204,2991.1,2989.9,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303312483,0.13659615,2991.3,2989.9,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303312686,1.05068386,2991.2,2989.9,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303312887,0.00501488,2990.8,2989.9,0.1475516]
["bitfinex-derivatives","ETHF0:USTF0",1767303333304,0.00501488,2990.8,2989.9,1.01671439]
["bitfinex-derivatives","ETHF0:USTF0",1767303333505,0.16984994,2991.4,2989.9,1.01671439]
["bitfinex-derivatives","ETHF0:USTF0",1767303333506,0.16984994,2991.4,2990.0,0.13719022]
["bitfinex-derivatives","ETHF0:USTF0",1767303334408,0.00334324,2991.0,2990.0,0.13719022]
["bitfinex-derivatives","ETHF0:USTF0",1767303346518,0.00334324,2991.0,2990.5,0.86856342]
["bitfinex-derivatives","ETHF0:USTF0",1767303346830,0.00247994,2991.4,2990.7,0.86856342]
["bitfinex-derivatives","ETHF0:USTF0",1767303350018,0.00247994,2991.4,2990.9,0.86856342]
["bitfinex-derivatives","ETHF0:USTF0",1767303351019,0.00247994,2991.4,2990.7,0.86856342]
["bitfinex-derivatives","ETHF0:USTF0",1767303361625,0.00247994,2991.4,2990.9,0.86856342]
["bitfinex-derivatives","ETHF0:USTF0",1767303361826,0.18227888,2991.8,2991.0,0.13471656]
["bitfinex-derivatives","ETHF0:USTF0",1767303362027,0.18227888,2991.8,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303362927,0.18631289,2991.8,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303382341,0.00403401,2991.8,2991.3,0.86856342]
["bitfinex-derivatives","ETHF0:USTF0",1767303382547,1.00614167,2991.9,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303382737,0.13757825,2991.9,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303383544,0.13993682,2991.9,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303401466,1.00552551,2991.4,2990.5,0.0040228]
["bitfinex-derivatives","ETHF0:USTF0",1767303401666,0.13696209,2991.3,2990.5,0.0040228]
["bitfinex-derivatives","ETHF0:USTF0",1767303402365,0.00501488,2991.2,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303403568,0.00501488,2991.2,2990.5,0.0040228]
["bitfinex-derivatives","ETHF0:USTF0",1767303404475,0.00501488,2991.2,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303405470,0.00501488,2991.2,2990.5,0.0040228]
["bitfinex-derivatives","ETHF0:USTF0",1767303405471,0.86856342,2991.0,2989.8,0.13762228]
["bitfinex-derivatives","ETHF0:USTF0",1767303406461,0.14197697,2991.2,2989.8,0.13762228]
["bitfinex-derivatives","ETHF0:USTF0",1767303406777,0.14197697,2991.2,2989.4,0.13762228]
["bitfinex-derivatives","ETHF0:USTF0",1767303406977,0.14197697,2991.2,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303428495,0.1358833,2990.7,2989.4,0.00293062]
["bitfinex-derivatives","ETHF0:USTF0",1767303429492,0.1358833,2990.7,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303442904,0.1358833,2990.3,2989.4,0.00293062]
["bitfinex-derivatives","ETHF0:USTF0",1767303444112,0.14012549,2990.1,2988.4,1.22721263]
["bitfinex-derivatives","ETHF0:USTF0",1767303445001,0.00501488,2989.5,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303445197,0.00777634,2989.5,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303449202,0.00777634,2989.5,2989.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767303449711,0.14012549,2990.1,2989.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767303449913,0.14012549,2990.1,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303450812,0.00501488,2989.8,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303461006,0.00501488,2989.8,2989.0,0.14343918]
["bitfinex-derivatives","ETHF0:USTF0",1767303466518,0.00501488,2989.8,2989.3,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303466908,0.00356815,2990.1,2989.3,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303467920,0.00501488,2990.0,2989.3,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303471912,4.57139,2991.0,2989.3,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303471913,0.86928531,2990.7,2989.5,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303472120,0.14012549,2990.4,2989.3,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303473118,0.00501488,2990.1,2989.3,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303486627,0.00501488,2990.1,2989.1,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303487224,0.00501488,2990.1,2989.0,0.14080499]
["bitfinex-derivatives","ETHF0:USTF0",1767303487434,0.00501488,2990.1,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303496242,0.14555018,2990.1,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303517362,0.14555018,2990.1,2989.1,0.86928531]
["bitfinex-derivatives","ETHF0:USTF0",1767303519370,0.14555018,2990.1,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303519562,0.14555018,2990.1,2989.0,0.87262855]
["bitfinex-derivatives","ETHF0:USTF0",1767303526881,0.00501488,2990.1,2989.0,0.87262855]
["bitfinex-derivatives","ETHF0:USTF0",1767303528478,0.00501488,2990.1,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303553509,0.00501488,2990.1,2989.0,0.14500004]
["bitfinex-derivatives","ETHF0:USTF0",1767303588541,0.00501488,2990.1,2989.4,0.8691749]
["bitfinex-derivatives","ETHF0:USTF0",1767303617362,0.00501488,2990.1,2989.6,1.01289664]
["bitfinex-derivatives","ETHF0:USTF0",1767303617562,0.00298239,2990.4,2989.6,0.14372174]
["bitfinex-derivatives","ETHF0:USTF0",1767303618459,0.00501488,2990.3,2989.6,0.14372174]
["bitfinex-derivatives","ETHF0:USTF0",1767303620867,0.00501488,2990.3,2989.4,0.8691749]
["bitfinex-derivatives","ETHF0:USTF0",1767303643787,0.00501488,2990.3,2989.4,1.00542403]
["bitfinex-derivatives","ETHF0:USTF0",1767303650590,0.00501488,2990.3,2989.4,0.13624913]
["bitfinex-derivatives","ETHF0:USTF0",1767303651481,0.00298239,2990.4,2989.4,0.13624913]
["bitfinex-derivatives","ETHF0:USTF0",1767303651880,0.16739,2991.2,2989.4,0.13624913]
["bitfinex-derivatives","ETHF0:USTF0",1767303652092,1.04912355,2991.1,2989.4,0.13624913]
["bitfinex-derivatives","ETHF0:USTF0",1767303652291,1.04912355,2991.0,2989.4,0.13624913]
["bitfinex-derivatives","ETHF0:USTF0",1767303652484,0.00501488,2990.5,2989.4,0.13624913]
["bitfinex-derivatives","ETHF0:USTF0",1767303658797,0.14281013,2991.4,2989.7,0.14031403]
["bitfinex-derivatives","ETHF0:USTF0",1767303658993,1.04747467,2991.3,2989.7,0.14031403]
["bitfinex-derivatives","ETHF0:USTF0",1767303659297,1.04747467,2991.2,2989.7,0.14031403]
["bitfinex-derivatives","ETHF0:USTF0",1767303659495,0.14281013,2991.4,2989.7,0.14031403]
["bitfinex-derivatives","ETHF0:USTF0",1767303659794,1.04736518,2991.3,2989.7,0.14031403]
["bitfinex-derivatives","ETHF0:USTF0",1767303659999,1.25354835,2991.2,2989.7,0.14031403]
["bitfinex-derivatives","ETHF0:USTF0",1767303660196,0.20618317,2991.2,2989.7,0.14031403]
["bitfinex-derivatives","ETHF0:USTF0",1767303673314,0.20618317,2991.2,2990.1,0.14031403]
["bitfinex-derivatives","ETHF0:USTF0",1767303709632,0.20618317,2991.2,2990.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767303712541,0.20618317,2991.2,2990.2,6.16468192]
["bitfinex-derivatives","ETHF0:USTF0",1767303714349,0.20618317,2991.2,2990.2,6.17768192]
["bitfinex-derivatives","ETHF0:USTF0",1767303720453,0.20618317,2991.2,2990.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767303721655,0.20618317,2991.2,2990.1,0.86868192]
["bitfinex-derivatives","ETHF0:USTF0",1767303721854,0.86868192,2991.0,2989.9,10.51433896]
["bitfinex-derivatives","ETHF0:USTF0",1767303722042,0.86868192,2990.8,2989.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767303722247,0.14170077,2990.7,2989.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767303726361,0.86868192,2991.0,2989.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767303734659,1.01038269,2991.1,2989.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767303749477,0.86868192,2990.9,2989.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767303753473,0.86868192,2990.7,2989.5,1.3646263]
["bitfinex-derivatives","ETHF0:USTF0",1767303753773,0.14170077,2991.1,2989.5,6.69760188]
["bitfinex-derivatives","ETHF0:USTF0",1767303753774,0.86868192,2990.5,2989.5,6.69760188]
["bitfinex-derivatives","ETHF0:USTF0",1767303754075,0.14170077,2991.1,2989.5,6.69760188]
["bitfinex-derivatives","ETHF0:USTF0",1767303754076,0.86868192,2990.7,2989.5,6.69760188]
["bitfinex-derivatives","ETHF0:USTF0",1767303754576,0.86868192,2990.7,2989.5,5.47540919]
["bitfinex-derivatives","ETHF0:USTF0",1767303755175,0.86868192,2990.7,2989.5,6.69760188]
["bitfinex-derivatives","ETHF0:USTF0",1767303755775,0.86868192,2990.7,2989.5,5.47540919]
["bitfinex-derivatives","ETHF0:USTF0",1767303756366,0.86868192,2990.7,2989.5,6.70475069]
["bitfinex-derivatives","ETHF0:USTF0",1767303757476,0.86868192,2990.7,2989.5,6.72818708]
["bitfinex-derivatives","ETHF0:USTF0",1767303757875,0.86868192,2990.7,2989.5,5.47540919]
["bitfinex-derivatives","ETHF0:USTF0",1767303758479,0.86868192,2990.7,2989.5,6.72818708]
["bitfinex-derivatives","ETHF0:USTF0",1767303759168,0.86868192,2990.7,2989.5,0.14340919]
["bitfinex-derivatives","ETHF0:USTF0",1767303759371,0.86868192,2990.5,2989.5,5.48240919]
["bitfinex-derivatives","ETHF0:USTF0",1767303759574,0.86868192,2990.5,2989.5,6.7037566]
["bitfinex-derivatives","ETHF0:USTF0",1767303760379,0.86868192,2990.5,2989.5,5.48240919]
["bitfinex-derivatives","ETHF0:USTF0",1767303760677,0.86868192,2990.5,2989.5,6.73551504]
["bitfinex-derivatives","ETHF0:USTF0",1767303761179,0.86868192,2990.5,2989.5,5.48240919]
["bitfinex-derivatives","ETHF0:USTF0",1767303762282,0.86868192,2990.5,2989.5,6.77317697]
["bitfinex-derivatives","ETHF0:USTF0",1767303763381,0.86868192,2990.5,2989.5,6.7814427]
["bitfinex-derivatives","ETHF0:USTF0",1767303763980,0.86868192,2990.5,2989.5,5.48240919]
["bitfinex-derivatives","ETHF0:USTF0",1767303764182,0.86868192,2990.5,2989.5,6.7814427]
["bitfinex-derivatives","ETHF0:USTF0",1767303764780,0.86868192,2990.5,2989.5,1.4424427]
["bitfinex-derivatives","ETHF0:USTF0",1767303765083,0.86868192,2990.5,2989.5,6.7884427]
["bitfinex-derivatives","ETHF0:USTF0",1767303765781,0.86868192,2990.5,2989.5,5.48940919]
["bitfinex-derivatives","ETHF0:USTF0",1767303766285,0.86868192,2990.5,2989.5,0.14340919]
["bitfinex-derivatives","ETHF0:USTF0",1767303767383,0.86868192,2990.5,2989.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767303767885,0.86868192,2990.3,2989.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767303768783,0.86868192,2990.3,2989.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767303774687,1.0040546,2990.8,2989.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767303781391,1.0040546,2990.8,2989.3,5.48751961]
["bitfinex-derivatives","ETHF0:USTF0",1767303781892,0.13467813,2990.8,2989.3,5.48751961]
["bitfinex-derivatives","ETHF0:USTF0",1767303782192,0.16739,2991.1,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303782488,1.05041096,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303782695,1.05041096,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303782888,0.16739,2991.1,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303783086,1.05041135,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303783291,1.05041135,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303783484,0.16739,2991.1,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303783792,1.05060265,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303783988,1.19781948,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303784186,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303784792,1.05064043,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303784984,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303785184,1.05064147,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303785484,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303785684,1.05068067,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303785885,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303786085,1.05068067,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303786286,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303786479,1.05072772,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303786691,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303786891,1.05072639,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303787094,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303787393,1.05072634,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303787584,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303787785,1.05075255,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303787994,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303788294,1.05075255,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303788594,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303788792,1.05078045,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303789096,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303789296,1.05078047,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303789593,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303789784,1.05079556,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303789980,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303790184,1.05079556,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303790385,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303790588,1.05080869,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303790795,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303790996,1.05080871,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303791197,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303791397,1.05082317,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303791700,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303791994,1.05082317,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303792294,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303792495,1.05083899,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303792696,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303792887,1.05083894,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303793087,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303793294,1.05083894,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303793496,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303793695,1.05085656,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303793883,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303794087,1.05085656,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303794288,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303794496,1.05087678,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303794694,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303794993,1.05087678,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303795292,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303795488,1.05089371,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303795694,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303795893,1.05089371,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303796094,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303796397,1.05089371,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303796594,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303796797,1.05090344,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303796999,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303797296,1.05090344,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303797497,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303797686,1.05090524,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303797891,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303798091,1.05090524,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303798293,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303798601,1.05090745,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303798799,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303799100,1.05090744,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303799403,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303799601,1.05091135,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303799899,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303800100,1.05091135,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303800292,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303800494,1.05091594,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303800694,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303800893,1.05091598,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303801193,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303801393,1.05092128,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303801693,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303801894,1.05092128,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303802094,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303802298,1.05092128,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303802494,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303802802,1.05092733,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303802994,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303803190,1.05092733,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303803394,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303803700,1.05093421,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303803902,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303804097,1.05093421,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303804302,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303804500,1.05094195,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303804802,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303804998,1.05094195,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303805298,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303805499,1.05095048,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303805699,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303805900,1.05095048,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303806102,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303806304,1.05095048,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303806604,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303806805,1.05096016,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303807007,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303807198,1.05096016,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303807401,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303807599,1.05097109,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303807802,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303808002,1.05097109,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303808203,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303808410,1.05098349,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303808712,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303808913,1.05098349,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303809105,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303809305,1.05098349,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303809505,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303809709,1.0509977,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303809911,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303810105,1.0509977,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303810306,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303810510,1.05100058,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303810807,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303811008,1.05100058,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303811208,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303811410,1.05091295,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303811709,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303811902,1.05091543,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303812099,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303812307,1.05091543,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303812509,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303812709,1.0509416,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303812915,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303813107,1.0509416,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303813312,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303813513,1.05099032,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303813712,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303813913,1.05099032,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303814118,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303814313,1.05099032,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303814517,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303814818,1.05104131,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303815019,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303815219,1.05104131,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303815421,0.14721683,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303815619,1.19878233,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303815820,0.14773398,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303824321,0.16739,2991.1,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303824521,1.05097996,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303824723,1.05097996,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303824922,1.05097996,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303825122,0.16739,2991.1,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303825321,1.05097916,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303825618,1.05097916,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303825823,1.05097916,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303826019,0.14773398,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303826215,1.05094172,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303826427,1.05094172,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303826617,0.14773398,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303826815,1.05091787,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303827014,1.05091787,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303827229,0.14773398,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303827428,1.05089903,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303827726,1.05089903,2990.8,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303827926,0.14773398,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303828127,1.05089901,2990.9,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303828328,0.14773398,2991.0,2989.4,0.13651961]
["bitfinex-derivatives","ETHF0:USTF0",1767303828526,1.19857155,2990.9,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303828730,0.14773398,2990.9,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303829330,1.05083157,2990.8,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303829532,0.14773398,2990.9,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303829831,1.05083157,2990.8,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303830031,0.14773398,2990.9,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303830233,1.05083157,2990.8,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303830433,0.14773398,2990.9,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303830624,1.05082651,2990.8,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303830824,0.14773398,2990.9,2989.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767303836234,0.14773398,2990.9,2989.5,5.49921564]
["bitfinex-derivatives","ETHF0:USTF0",1767303836532,1.01678686,2990.9,2989.6,0.86905288]
["bitfinex-derivatives","ETHF0:USTF0",1767303842043,1.01678686,2990.9,2989.5,5.49921564]
["bitfinex-derivatives","ETHF0:USTF0",1767303842242,1.04863996,2990.8,2989.5,5.49921564]
["bitfinex-derivatives","ETHF0:USTF0",1767303842431,1.01678686,2990.9,2989.5,5.49921564]
["bitfinex-derivatives","ETHF0:USTF0",1767303842739,0.86905288,2990.5,2989.3,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1767303844741,0.86905288,2990.5,2989.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767303845638,0.86905288,2990.5,2989.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767303850752,0.86905288,2990.5,2989.1,0.14321564]
["bitfinex-derivatives","ETHF0:USTF0",1767303850947,1.01601272,2990.5,2989.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767303854547,0.86905288,2990.3,2989.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767303855956,0.86905288,2990.3,2989.1,0.14321564]
["bitfinex-derivatives","ETHF0:USTF0",1767303856147,0.86905288,2990.3,2989.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767303857846,0.14695984,2990.5,2989.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767303858052,1.01601272,2990.5,2989.1,0.14321564]
["bitfinex-derivatives","ETHF0:USTF0",1767303858354,1.01601272,2990.5,2989.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767303866575,0.14695984,2990.5,2989.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767303866866,1.01601272,2990.5,2989.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767303871683,0.86905288,2990.3,2989.1,0.14321564]
["bitfinex-derivatives","ETHF0:USTF0",1767303871888,0.86905288,2990.3,2989.1,5.56721564]
["bitfinex-derivatives","ETHF0:USTF0",1767303881990,0.86905288,2990.1,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303882191,0.14695984,2990.5,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303882192,0.86905288,2989.8,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303883479,0.86905288,2989.6,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767303883693,0.86905288,2989.4,2988.4,5.46213405]
["bitfinex-derivatives","ETHF0:USTF0",1767303884084,0.86905288,2989.4,2988.4,5.59886692]
["bitfinex-derivatives","ETHF0:USTF0",1767303884794,0.00334324,2989.2,2988.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303933037,0.00334324,2989.2,2988.4,0.00313405]
["bitfinex-derivatives","ETHF0:USTF0",1767303934135,0.00334324,2989.2,2988.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303934535,0.00334324,2989.2,2988.4,0.00313405]
["bitfinex-derivatives","ETHF0:USTF0",1767303934536,0.14475417,2989.2,2988.4,0.00313405]
["bitfinex-derivatives","ETHF0:USTF0",1767303935645,0.14475417,2989.2,2988.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303936350,0.00334324,2989.2,2988.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303941947,0.00334324,2989.2,2988.5,0.14796806]
["bitfinex-derivatives","ETHF0:USTF0",1767303942953,0.00334324,2989.2,2988.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303951261,0.14788822,2989.2,2987.9,0.14295318]
["bitfinex-derivatives","ETHF0:USTF0",1767303952262,0.14788822,2989.2,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303958582,1.00620315,2989.1,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303959371,0.87013047,2988.9,2988.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303960270,0.87013047,2988.9,2987.9,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1767303961275,0.87013047,2988.9,2988.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303961871,1.00620315,2989.1,2988.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303962081,0.13607268,2989.1,2988.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303973367,0.00647729,2989.2,2988.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303988792,1.01709822,2989.2,2988.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767303999112,0.87013047,2988.8,2987.9,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1767303999404,1.01062093,2988.8,2987.9,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1767303999604,0.14049046,2988.7,2987.9,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1767304000103,0.14049046,2988.7,2988.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304001200,0.14049046,2988.7,2987.3,0.14161029]
["bitfinex-derivatives","ETHF0:USTF0",1767304001201,0.14049046,2988.5,2987.3,1.46444866]
["bitfinex-derivatives","ETHF0:USTF0",1767304002002,0.14049046,2988.5,2987.2,1.01174076]
["bitfinex-derivatives","ETHF0:USTF0",1767304002305,0.14049046,2988.5,2987.2,1.01561001]
["bitfinex-derivatives","ETHF0:USTF0",1767304003109,0.14049046,2988.5,2987.2,1.28042347]
["bitfinex-derivatives","ETHF0:USTF0",1767304004316,0.87013047,2988.6,2987.4,0.87013047]
["bitfinex-derivatives","ETHF0:USTF0",1767304004709,0.87013047,2988.8,2987.4,0.87013047]
["bitfinex-derivatives","ETHF0:USTF0",1767304006609,0.87013047,2988.8,2987.4,1.01174076]
["bitfinex-derivatives","ETHF0:USTF0",1767304010415,0.87013047,2988.8,2987.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767304018824,0.87013047,2988.8,2987.5,5.59083528]
["bitfinex-derivatives","ETHF0:USTF0",1767304019423,0.87013047,2988.8,2987.6,0.87013047]
["bitfinex-derivatives","ETHF0:USTF0",1767304020525,0.14049046,2988.9,2987.5,5.59083528]
["bitfinex-derivatives","ETHF0:USTF0",1767304021425,0.00647729,2989.2,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304021620,1.05448708,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304021825,0.148457,2989.2,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304022026,1.05448706,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304022226,0.148457,2989.2,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304022428,1.05453816,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304022626,0.148457,2989.2,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304022830,1.05454159,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304023024,0.148457,2989.2,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304023229,1.05454163,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304023426,0.148457,2989.2,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304023622,1.05459759,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304023823,0.148457,2989.2,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304024120,1.05459755,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304024322,0.148457,2989.2,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304024530,1.19664454,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304024721,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304029339,1.05518854,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304029528,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304029728,1.05519197,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304030029,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304030235,1.05519208,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304030429,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304030729,1.05518124,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304030928,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304031227,1.05518124,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304031430,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304031631,1.05517366,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304031829,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304032038,1.0551738,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304032336,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304032536,1.05517084,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304032740,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304032937,1.05517086,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304033136,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304033333,1.05516812,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304033534,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304033734,1.05516862,2989.0,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304033934,0.14197971,2989.1,2987.6,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1767304057662,0.00647729,2989.2,2988.1,0.1392408]
["bitfinex-derivatives","ETHF0:USTF0",1767304059265,0.00647729,2989.2,2988.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767304061179,0.00647729,2989.2,2988.2,5.5962408]
["bitfinex-derivatives","ETHF0:USTF0",1767304064278,0.00647729,2989.2,2988.3,0.1392408]
["bitfinex-derivatives","ETHF0:USTF0",1767304082492,0.00647729,2989.2,2988.4,0.86976596]
["bitfinex-derivatives","ETHF0:USTF0",1767304085596,0.00647729,2989.2,2988.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767304087795,0.00647729,2989.2,2988.2,0.86976596]
["bitfinex-derivatives","ETHF0:USTF0",1767304087996,0.00647729,2989.2,2988.4,6.33976596]
["bitfinex-derivatives","ETHF0:USTF0",1767304096905,0.86976596,2989.9,2988.6,1.00567893]
["bitfinex-derivatives","ETHF0:USTF0",1767304098001,0.00501488,2989.5,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767304107613,0.002881,2989.9,2989.0,1.01913796]
["bitfinex-derivatives","ETHF0:USTF0",1767304108415,0.002881,2989.9,2989.0,0.8731092]
["bitfinex-derivatives","ETHF0:USTF0",1767304108617,0.00501488,2989.7,2989.0,0.8731092]
["bitfinex-derivatives","ETHF0:USTF0",1767304124829,0.00501488,2989.7,2989.2,0.86976596]
["bitfinex-derivatives","ETHF0:USTF0",1767304125034,0.002881,2989.9,2989.3,0.14602876]
["bitfinex-derivatives","ETHF0:USTF0",1767304125337,0.002881,2989.9,2989.3,0.14905661]
["bitfinex-derivatives","ETHF0:USTF0",1767304125934,0.00789588,2989.9,2989.3,0.14905661]
["bitfinex-derivatives","ETHF0:USTF0",1767304128937,0.00789588,2989.9,2989.3,0.00302785]
["bitfinex-derivatives","ETHF0:USTF0",1767304145038,0.14733656,2989.9,2989.0,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767304146043,0.14733656,2989.9,2989.0,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1767304149753,0.30685068,2990.8,2989.3,0.86924336]
["bitfinex-derivatives","ETHF0:USTF0",1767304150043,0.13944068,2990.3,2989.0,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1767304150749,0.13944068,2990.1,2989.0,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1767304151047,0.00501488,2989.9,2989.0,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1767304151249,0.00401488,2989.9,2989.0,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1767304239715,0.00401488,2989.9,2989.0,0.14307198]
["bitfinex-derivatives","ETHF0:USTF0",1767304240019,0.00401488,2989.9,2989.2,0.13640731]
["bitfinex-derivatives","ETHF0:USTF0",1767304241921,0.00401488,2989.9,2989.3,0.86958386]
["bitfinex-derivatives","ETHF0:USTF0",1767304242615,0.00401488,2989.9,2989.2,0.13640731]
["bitfinex-derivatives","ETHF0:USTF0",1767304252334,0.00302785,2990.3,2989.2,0.13640731]
["bitfinex-derivatives","ETHF0:USTF0",1767304253334,0.00501488,2990.0,2989.2,0.13640731]
["bitfinex-derivatives","ETHF0:USTF0",1767304253832,0.00302785,2990.3,2989.4,1.00380855]
["bitfinex-derivatives","ETHF0:USTF0",1767304254838,0.00501488,2990.1,2989.4,1.00380855]
["bitfinex-derivatives","ETHF0:USTF0",1767304258941,0.00302785,2990.3,2989.5,0.13422469]
["bitfinex-derivatives","ETHF0:USTF0",1767304259742,0.14247788,2990.9,2989.5,0.13422469]
["bitfinex-derivatives","ETHF0:USTF0",1767304259743,1.01206174,2990.9,2989.6,0.86958386]
["bitfinex-derivatives","ETHF0:USTF0",1767304260944,0.14247788,2990.9,2989.8,0.86958386]
["bitfinex-derivatives","ETHF0:USTF0",1767304261438,0.86958386,2991.2,2989.8,0.86958386]
["bitfinex-derivatives","ETHF0:USTF0",1767304262940,0.86958386,2991.2,2989.8,1.00380855]
["bitfinex-derivatives","ETHF0:USTF0",1767304263135,0.86958386,2991.2,2989.8,1.27575168]
["bitfinex-derivatives","ETHF0:USTF0",1767304264438,0.86958386,2991.2,2990.0,0.86958386]
["bitfinex-derivatives","ETHF0:USTF0",1767304266440,0.42959832,2991.3,2989.8,0.40616782]
["bitfinex-derivatives","ETHF0:USTF0",1767304280750,0.42959832,2991.3,2989.9,0.13422469]
["bitfinex-derivatives","ETHF0:USTF0",1767304291956,0.14540123,2991.2,2989.4,7.61568213]
["bitfinex-derivatives","ETHF0:USTF0",1767304292157,0.14540123,2991.2,2989.5,0.14442158]
["bitfinex-derivatives","ETHF0:USTF0",1767304293961,0.14540123,2991.2,2989.6,0.14442158]
["bitfinex-derivatives","ETHF0:USTF0",1767304326490,0.14540123,2991.2,2989.7,0.14643125]
["bitfinex-derivatives","ETHF0:USTF0",1767304328495,1.01426075,2991.2,2989.8,0.86885952]
["bitfinex-derivatives","ETHF0:USTF0",1767304328685,1.01426075,2991.2,2989.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767304330690,1.01426075,2991.2,2989.7,0.14643125]
["bitfinex-derivatives","ETHF0:USTF0",1767304330895,0.86885952,2991.0,2989.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767304331393,1.00412627,2991.1,2989.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767304347104,1.00412627,2991.1,2989.7,1.01529077]
["bitfinex-derivatives","ETHF0:USTF0",1767304347292,1.00412627,2991.1,2989.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767304359422,1.00412627,2991.1,2989.8,5.58419304]
["bitfinex-derivatives","ETHF0:USTF0",1767304359912,0.86885952,2991.1,2989.8,5.58419304]
["bitfinex-derivatives","ETHF0:USTF0",1767304360415,0.86885952,2991.3,2989.9,1.00605256]
["bitfinex-derivatives","ETHF0:USTF0",1767304362927,0.14219032,2991.5,2990.3,0.86885952]
["bitfinex-derivatives","ETHF0:USTF0",1767304363220,1.01104984,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304389547,0.14219032,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304389747,1.01104984,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304390442,0.14219032,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304411464,0.14219032,2991.5,2989.7,0.14501048]
["bitfinex-derivatives","ETHF0:USTF0",1767304412463,0.00501488,2990.9,2990.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304445383,4.53735,2991.7,2990.4,0.1459598]
["bitfinex-derivatives","ETHF0:USTF0",1767304445574,1.04337663,2991.6,2990.4,0.1459598]
["bitfinex-derivatives","ETHF0:USTF0",1767304445775,0.16735,2991.7,2990.4,0.1459598]
["bitfinex-derivatives","ETHF0:USTF0",1767304450489,1.03588222,2991.7,2990.4,1.01449202]
["bitfinex-derivatives","ETHF0:USTF0",1767304451090,0.86853222,2991.5,2990.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304457095,1.00269858,2991.5,2990.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304458897,0.86853222,2991.4,2990.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304465301,1.01502225,2991.4,2990.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304479315,1.01502225,2990.8,2989.9,1.47671322]
["bitfinex-derivatives","ETHF0:USTF0",1767304479513,0.14649003,2990.8,2989.7,0.86853222]
["bitfinex-derivatives","ETHF0:USTF0",1767304480428,0.14649003,2990.8,2990.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304509447,0.86853222,2990.5,2989.6,6.95900734]
["bitfinex-derivatives","ETHF0:USTF0",1767304509646,0.86853222,2990.5,2989.6,6.97206589]
["bitfinex-derivatives","ETHF0:USTF0",1767304509844,0.86853222,2990.5,2989.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767304510045,0.86853222,2990.5,2989.6,6.97206589]
["bitfinex-derivatives","ETHF0:USTF0",1767304510245,0.86853222,2990.5,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304510446,0.14649003,2990.8,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304531066,0.86923807,2991.0,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304572485,0.86910852,2990.7,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304577289,0.00501488,2991.1,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304577484,0.86910852,2990.8,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304594203,0.86910852,2991.0,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304604109,0.86910852,2990.8,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304604311,0.86910852,2990.6,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304611724,0.86910852,2990.8,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304634444,0.14699951,2991.1,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304634633,1.04006907,2991.0,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304634839,0.14699951,2991.1,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304635037,1.04007076,2991.0,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304635244,0.14699951,2991.1,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304635444,1.17635892,2991.0,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304635646,0.13628575,2991.0,2989.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304677880,0.13628575,2991.0,2989.4,1.43291741]
["bitfinex-derivatives","ETHF0:USTF0",1767304678072,0.13563704,2990.8,2989.2,0.14451171]
["bitfinex-derivatives","ETHF0:USTF0",1767304678873,0.13563704,2990.8,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304696494,0.86919913,2990.6,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304720505,0.13563704,2990.8,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304720710,0.86919913,2990.7,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304733718,1.01480995,2991.0,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304734325,0.86919913,2990.8,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304756452,0.14561082,2991.0,2989.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304767253,0.14561082,2991.0,2989.7,0.14756646]
["bitfinex-derivatives","ETHF0:USTF0",1767304767655,0.241148,2991.1,2989.7,0.14756646]
["bitfinex-derivatives","ETHF0:USTF0",1767304790479,0.00501488,2991.1,2989.7,0.14756646]
["bitfinex-derivatives","ETHF0:USTF0",1767304816509,0.00501488,2991.1,2990.0,0.13361419]
["bitfinex-derivatives","ETHF0:USTF0",1767304858441,0.00501488,2991.1,2990.5,0.14625553]
["bitfinex-derivatives","ETHF0:USTF0",1767304859037,0.3342,2991.0,2990.5,0.14625553]
["bitfinex-derivatives","ETHF0:USTF0",1767304867770,0.18636085,2991.0,2990.5,0.14625553]
["bitfinex-derivatives","ETHF0:USTF0",1767304868270,0.18636085,2991.0,2990.2,0.86886585]
["bitfinex-derivatives","ETHF0:USTF0",1767304869473,0.18636085,2991.0,2990.2,1.01512138]
["bitfinex-derivatives","ETHF0:USTF0",1767304871772,0.18636085,2991.0,2990.4,0.86886585]
["bitfinex-derivatives","ETHF0:USTF0",1767304871967,0.23076787,2991.4,2990.7,0.86886585]
["bitfinex-derivatives","ETHF0:USTF0",1767304872477,0.23076787,2991.4,2990.5,0.86886585]
["bitfinex-derivatives","ETHF0:USTF0",1767304872870,0.00501488,2991.2,2990.7,0.86886585]
["bitfinex-derivatives","ETHF0:USTF0",1767304874474,0.23076787,2991.4,2990.7,0.86886585]
["bitfinex-derivatives","ETHF0:USTF0",1767304875372,0.00501488,2991.3,2990.7,0.86886585]
["bitfinex-derivatives","ETHF0:USTF0",1767304878076,0.00501488,2991.3,2990.5,0.86886585]
["bitfinex-derivatives","ETHF0:USTF0",1767304878483,0.00501488,2991.3,2990.2,0.14625553]
["bitfinex-derivatives","ETHF0:USTF0",1767304890985,0.14442513,2992.3,2990.9,0.86849918]
["bitfinex-derivatives","ETHF0:USTF0",1767304891191,0.14442513,2992.3,2990.9,2.16976747]
["bitfinex-derivatives","ETHF0:USTF0",1767304891787,0.14442513,2992.3,2990.9,0.86849918]
["bitfinex-derivatives","ETHF0:USTF0",1767304892087,0.14442513,2992.3,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304892285,0.14442513,2992.3,2991.3,0.00895417]
["bitfinex-derivatives","ETHF0:USTF0",1767304900595,0.14442513,2992.3,2990.6,1.25774627]
["bitfinex-derivatives","ETHF0:USTF0",1767304900796,0.14442513,2992.1,2990.6,1.25774627]
["bitfinex-derivatives","ETHF0:USTF0",1767304901096,0.14442513,2992.1,2990.6,1.30999037]
["bitfinex-derivatives","ETHF0:USTF0",1767304901599,0.14442513,2991.5,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304907398,0.00501488,2991.6,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304912405,0.00393929,2992.1,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304920311,0.00393929,2992.1,2991.1,0.87351406]
["bitfinex-derivatives","ETHF0:USTF0",1767304920611,0.00393929,2992.1,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304940036,0.00393929,2992.1,2991.1,0.87351406]
["bitfinex-derivatives","ETHF0:USTF0",1767304940628,0.00393929,2992.1,2991.4,0.86798304]
["bitfinex-derivatives","ETHF0:USTF0",1767304941838,0.14442513,2992.3,2991.4,0.86798304]
["bitfinex-derivatives","ETHF0:USTF0",1767304954443,0.14442513,2992.3,2991.3,0.86798304]
["bitfinex-derivatives","ETHF0:USTF0",1767304959547,1.01287209,2992.7,2991.3,0.86798304]
["bitfinex-derivatives","ETHF0:USTF0",1767304959944,1.01287209,2992.2,2991.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304960146,0.86798304,2992.0,2991.1,5.35501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304960346,0.86798304,2992.0,2991.1,5.35601488]
["bitfinex-derivatives","ETHF0:USTF0",1767304966446,0.14488905,2992.1,2991.1,5.35601488]
["bitfinex-derivatives","ETHF0:USTF0",1767304978053,0.16729,2992.9,2990.6,0.00286028]
["bitfinex-derivatives","ETHF0:USTF0",1767304978054,0.86798304,2991.3,2990.6,0.00286028]
["bitfinex-derivatives","ETHF0:USTF0",1767304978257,0.86798304,2991.3,2990.5,11.35926801]
["bitfinex-derivatives","ETHF0:USTF0",1767304978453,0.86798304,2991.3,2990.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767304978651,0.13403273,2991.8,2990.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767304978652,0.86798304,2991.5,2990.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767304979047,0.00501488,2991.3,2990.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767304979248,0.00787516,2991.3,2990.7,0.00935861]
["bitfinex-derivatives","ETHF0:USTF0",1767304981768,1.00989093,2991.3,2990.7,0.00935861]
["bitfinex-derivatives","ETHF0:USTF0",1767304985264,0.00787516,2991.3,2990.7,0.00935861]
["bitfinex-derivatives","ETHF0:USTF0",1767304995685,0.8758582,2991.3,2990.7,0.00935861]
["bitfinex-derivatives","ETHF0:USTF0",1767304999487,0.00787516,2991.3,2990.7,0.00935861]
["bitfinex-derivatives","ETHF0:USTF0",1767305000686,0.3343,2991.2,2990.7,0.00935861]
["bitfinex-derivatives","ETHF0:USTF0",1767305005294,0.3343,2991.2,2990.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767305006292,0.3343,2991.2,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305021094,0.16733,2992.1,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305021095,0.13961333,2991.8,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305022106,0.00501488,2991.5,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305030613,0.14357973,2991.8,2990.8,0.86866438]
["bitfinex-derivatives","ETHF0:USTF0",1767305032213,0.14357973,2991.8,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305032806,0.14357973,2991.8,2990.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767305033207,0.14357973,2991.8,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305033412,0.14357973,2991.8,2990.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767305043025,0.14357973,2991.8,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305043218,0.14357973,2991.8,2990.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767305050131,0.14357973,2991.8,2990.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305050318,0.14357973,2991.8,2990.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767305058833,0.0039664,2991.8,2990.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767305074243,0.0039664,2991.8,2990.8,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305075148,0.14295492,2992.3,2991.2,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305075345,0.14295492,2992.3,2991.2,6.33938367]
["bitfinex-derivatives","ETHF0:USTF0",1767305076334,0.14295492,2992.3,2991.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767305089252,0.26358066,2992.5,2991.4,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305089852,0.26358066,2992.5,2991.2,6.33938367]
["bitfinex-derivatives","ETHF0:USTF0",1767305090453,0.26358066,2992.5,2991.4,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305091951,0.26358066,2992.5,2991.2,6.33938367]
["bitfinex-derivatives","ETHF0:USTF0",1767305102962,1.01133859,2992.7,2991.2,6.33938367]
["bitfinex-derivatives","ETHF0:USTF0",1767305103662,0.86838367,2992.5,2991.2,6.33938367]
["bitfinex-derivatives","ETHF0:USTF0",1767305106165,1.0015834,2992.5,2991.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767305107961,0.13319973,2992.5,2991.2,6.33938367]
["bitfinex-derivatives","ETHF0:USTF0",1767305109469,0.86838367,2992.8,2991.4,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305110163,0.13319973,2992.9,2991.6,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305110465,0.13319973,2992.9,2991.5,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305110968,0.86838367,2992.8,2991.5,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305114771,0.13319973,2992.9,2991.7,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305115669,0.13319973,2992.9,2991.5,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305116268,0.86838367,2992.8,2991.5,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305119671,0.86838367,2992.6,2991.3,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305122982,1.0015834,2992.6,2991.3,0.86838367]
["bitfinex-derivatives","ETHF0:USTF0",1767305124683,0.13319973,2992.6,2991.2,6.80540373]
["bitfinex-derivatives","ETHF0:USTF0",1767305125184,0.13319973,2992.6,2991.2,5.59428198]
["bitfinex-derivatives","ETHF0:USTF0",1767305125794,0.13319973,2992.6,2991.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767305125991,0.13355392,2992.5,2991.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767305126288,0.13355392,2992.1,2991.2,1.24423627]
["bitfinex-derivatives","ETHF0:USTF0",1767305126489,0.13355392,2992.1,2990.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767305132001,0.86807604,2992.6,2990.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767305132294,0.13355392,2992.5,2990.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767305132497,0.13355392,2992.5,2990.9,5.60169335]
["bitfinex-derivatives","ETHF0:USTF0",1767305132798,0.13355392,2992.5,2991.0,0.11869335]
["bitfinex-derivatives","ETHF0:USTF0",1767305159812,0.13355392,2992.5,2991.1,4.3012802]
["bitfinex-derivatives","ETHF0:USTF0",1767305160015,0.13355392,2992.5,2991.3,0.86807604]
["bitfinex-derivatives","ETHF0:USTF0",1767305168024,0.13355392,2992.5,2991.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767305169724,0.14628492,2993.3,2991.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767305169925,0.14628492,2993.1,2991.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767305172628,0.14628492,2993.1,2991.2,11.59326801]
["bitfinex-derivatives","ETHF0:USTF0",1767305174432,0.14628492,2993.1,2991.2,13.07406869]
["bitfinex-derivatives","ETHF0:USTF0",1767305175129,0.14628492,2993.1,2991.5,0.86807604]
["bitfinex-derivatives","ETHF0:USTF0",1767305175333,0.14628492,2993.1,2991.2,13.07406869]
["bitfinex-derivatives","ETHF0:USTF0",1767305176132,0.14628492,2993.1,2991.8,0.86807604]
["bitfinex-derivatives","ETHF0:USTF0",1767305176431,0.14628492,2993.1,2992.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305185429,6.3319605,2994.3,2992.2,0.87309092]
["bitfinex-derivatives","ETHF0:USTF0",1767305185738,1.02112284,2994.2,2992.2,0.87309092]
["bitfinex-derivatives","ETHF0:USTF0",1767305185937,1.02112284,2994.1,2992.2,0.87309092]
["bitfinex-derivatives","ETHF0:USTF0",1767305186130,4.53021,2994.3,2992.2,0.87309092]
["bitfinex-derivatives","ETHF0:USTF0",1767305186131,1.02112284,2994.0,2992.2,0.87309092]
["bitfinex-derivatives","ETHF0:USTF0",1767305186332,1.02112284,2993.9,2992.2,0.87309092]
["bitfinex-derivatives","ETHF0:USTF0",1767305186526,0.86740861,2993.7,2992.4,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305187529,0.14434399,2993.6,2992.4,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305199738,0.14434399,2993.6,2992.6,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305199944,1.0117526,2994.0,2992.6,0.87099935]
["bitfinex-derivatives","ETHF0:USTF0",1767305200331,0.14434399,2993.9,2992.6,0.87099935]
["bitfinex-derivatives","ETHF0:USTF0",1767305202139,1.0117526,2993.8,2992.6,0.87099935]
["bitfinex-derivatives","ETHF0:USTF0",1767305206151,1.0117526,2993.6,2992.6,0.00359074]
["bitfinex-derivatives","ETHF0:USTF0",1767305209353,1.0117526,2993.4,2992.6,0.00359074]
["bitfinex-derivatives","ETHF0:USTF0",1767305209553,0.86740861,2992.8,2992.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305209756,0.86740861,2992.8,2991.8,6.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1767305209945,0.86740861,2992.8,2991.5,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305209946,1.0117526,2993.0,2991.5,2.43962493]
["bitfinex-derivatives","ETHF0:USTF0",1767305210150,1.0117526,2993.0,2991.7,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305210450,1.01546959,2993.0,2991.7,0.87052206]
["bitfinex-derivatives","ETHF0:USTF0",1767305210757,0.00501488,2992.6,2992.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305215961,0.00371699,2993.0,2992.3,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305216655,0.00371699,2993.0,2992.1,1.01283012]
["bitfinex-derivatives","ETHF0:USTF0",1767305222164,0.00371699,2993.0,2992.1,0.14542151]
["bitfinex-derivatives","ETHF0:USTF0",1767305222364,0.00371699,2993.0,2992.1,1.01283012]
["bitfinex-derivatives","ETHF0:USTF0",1767305223371,0.00371699,2993.0,2992.3,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305224671,0.00371699,2993.0,2992.1,1.01283012]
["bitfinex-derivatives","ETHF0:USTF0",1767305229083,0.00371699,2993.0,2992.2,0.14040663]
["bitfinex-derivatives","ETHF0:USTF0",1767305231995,0.00371699,2993.0,2992.3,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305233691,0.00371699,2993.0,2992.3,1.00781524]
["bitfinex-derivatives","ETHF0:USTF0",1767305238399,0.8711256,2993.0,2992.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305238604,0.00371699,2993.0,2992.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305246605,0.00371699,2993.0,2992.2,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305246907,0.00371699,2993.0,2992.4,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305248218,0.1357823,2993.8,2992.6,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305248407,0.1357823,2993.8,2992.4,0.86740861]
["bitfinex-derivatives","ETHF0:USTF0",1767305248711,0.1357823,2993.8,2992.1,0.13993462]
["bitfinex-derivatives","ETHF0:USTF0",1767305253104,0.1357823,2994.1,2992.1,0.13993462]
["bitfinex-derivatives","ETHF0:USTF0",1767305253306,4.36,2994.2,2992.1,0.13993462]
["bitfinex-derivatives","ETHF0:USTF0",1767305253307,0.1357823,2993.9,2992.1,0.13993462]
["bitfinex-derivatives","ETHF0:USTF0",1767305253601,0.1357823,2993.4,2992.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305260813,0.1357823,2993.4,2992.1,0.13993462]
["bitfinex-derivatives","ETHF0:USTF0",1767305269922,0.1357823,2993.4,2992.1,1.00734018]
["bitfinex-derivatives","ETHF0:USTF0",1767305270122,0.1357823,2993.8,2992.1,1.00734018]
["bitfinex-derivatives","ETHF0:USTF0",1767305270327,0.1357823,2993.8,2992.2,0.13491974]
["bitfinex-derivatives","ETHF0:USTF0",1767305272322,0.1357823,2994.4,2992.5,1.0023253]
["bitfinex-derivatives","ETHF0:USTF0",1767305272618,0.1357823,2994.2,2992.5,0.13491974]
["bitfinex-derivatives","ETHF0:USTF0",1767305279222,0.1357823,2994.2,2992.8,0.86740556]
["bitfinex-derivatives","ETHF0:USTF0",1767305280128,6.53212974,2994.6,2992.9,0.13995787]
["bitfinex-derivatives","ETHF0:USTF0",1767305280335,0.13912974,2994.5,2993.2,0.86740556]
["bitfinex-derivatives","ETHF0:USTF0",1767305280632,0.13912974,2994.5,2993.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305298445,0.13912974,2994.5,2992.8,0.86740556]
["bitfinex-derivatives","ETHF0:USTF0",1767305299544,0.00501488,2993.9,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305306356,0.14206756,2993.9,2992.7,1.29842479]
["bitfinex-derivatives","ETHF0:USTF0",1767305307346,0.14206756,2993.9,2993.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305309952,0.14106756,2993.9,2993.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305312960,0.00401488,2993.9,2993.0,0.14574514]
["bitfinex-derivatives","ETHF0:USTF0",1767305313148,0.86714865,2995.0,2993.0,0.14574514]
["bitfinex-derivatives","ETHF0:USTF0",1767305313149,0.13705268,2995.3,2993.7,0.14073026]
["bitfinex-derivatives","ETHF0:USTF0",1767305313459,0.13705268,2995.3,2994.4,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305313755,0.13705268,2995.3,2994.2,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305313952,0.13705268,2995.3,2994.0,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305314154,0.13705268,2995.7,2994.1,0.14073026]
["bitfinex-derivatives","ETHF0:USTF0",1767305314355,0.86714865,2995.4,2994.1,0.14073026]
["bitfinex-derivatives","ETHF0:USTF0",1767305314555,0.00501488,2995.2,2994.6,0.87216353]
["bitfinex-derivatives","ETHF0:USTF0",1767305314751,0.86714865,2995.6,2994.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305315158,1.00420133,2995.7,2994.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305315359,0.86714865,2995.5,2994.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305315857,1.00420133,2995.6,2994.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305316660,0.86714865,2995.4,2994.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305316958,1.00420133,2995.6,2994.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305320759,0.3336,2995.5,2994.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305322256,0.86714865,2995.2,2994.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305322766,0.86714865,2995.0,2993.7,2.318674]
["bitfinex-derivatives","ETHF0:USTF0",1767305322949,0.86714865,2995.1,2993.7,2.31876243]
["bitfinex-derivatives","ETHF0:USTF0",1767305323349,0.13705268,2995.2,2993.7,1.01128486]
["bitfinex-derivatives","ETHF0:USTF0",1767305323549,0.86714865,2995.1,2993.7,2.31876243]
["bitfinex-derivatives","ETHF0:USTF0",1767305323755,0.00501488,2994.7,2994.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305334975,0.86714865,2994.6,2993.7,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1767305335169,0.86714865,2994.4,2993.7,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1767305335473,1.0086864,2994.6,2993.6,10.45097105]
["bitfinex-derivatives","ETHF0:USTF0",1767305336170,1.0086864,2994.6,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305336567,1.01212474,2994.6,2993.8,0.00794446]
["bitfinex-derivatives","ETHF0:USTF0",1767305336978,0.3339,2994.5,2993.8,0.00794446]
["bitfinex-derivatives","ETHF0:USTF0",1767305337660,0.86714865,2994.4,2993.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767305337864,0.86714865,2994.4,2993.3,0.14291555]
["bitfinex-derivatives","ETHF0:USTF0",1767305338269,1.20104865,2994.5,2993.3,0.14291555]
["bitfinex-derivatives","ETHF0:USTF0",1767305338976,1.20104865,2994.5,2993.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305341576,0.14153775,2994.4,2993.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305343978,0.86714865,2994.3,2993.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305344178,0.86714865,2994.1,2993.3,0.00328485]
["bitfinex-derivatives","ETHF0:USTF0",1767305345183,0.86714865,2994.1,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305346082,1.0086864,2994.3,2992.8,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305346283,1.0086864,2994.3,2992.7,5.68691555]
["bitfinex-derivatives","ETHF0:USTF0",1767305346284,1.0086864,2994.3,2993.0,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305346682,0.14153775,2994.3,2993.0,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305346982,1.0086864,2994.3,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305347278,0.86714865,2993.9,2992.7,0.14291555]
["bitfinex-derivatives","ETHF0:USTF0",1767305347578,1.0086864,2994.1,2992.7,6.5530642]
["bitfinex-derivatives","ETHF0:USTF0",1767305348275,1.0086864,2994.1,2993.1,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767305348976,0.86714865,2993.7,2993.1,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767305349184,0.86714865,2993.7,2992.7,0.14645051]
["bitfinex-derivatives","ETHF0:USTF0",1767305352085,0.86714865,2993.7,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305352290,1.0086864,2993.9,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305352980,0.86714865,2993.7,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305353885,0.86714865,2993.5,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305354185,0.1672,2994.4,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305354186,1.0086864,2993.7,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305361687,0.14153775,2993.6,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305366494,0.14195198,2994.2,2992.8,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305366694,1.00910063,2994.1,2993.0,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305366993,0.14195198,2994.0,2992.8,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305370786,0.334,2993.9,2992.8,0.86714865]
["bitfinex-derivatives","ETHF0:USTF0",1767305372492,0.334,2993.9,2992.7,0.13938748]
["bitfinex-derivatives","ETHF0:USTF0",1767305389713,0.14195198,2994.0,2992.7,0.13938748]
["bitfinex-derivatives","ETHF0:USTF0",1767305393927,0.334,2993.9,2992.7,0.13938748]
["bitfinex-derivatives","ETHF0:USTF0",1767305403231,0.47287193,2993.9,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305413334,0.13887193,2993.8,2992.7,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1767305422840,0.13887193,2993.6,2992.1,6.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1767305423041,0.334,2993.7,2992.0,11.53026801]
["bitfinex-derivatives","ETHF0:USTF0",1767305423042,0.00501488,2993.1,2992.0,11.53026801]
["bitfinex-derivatives","ETHF0:USTF0",1767305423827,0.00501488,2993.1,2992.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767305424028,0.334,2993.7,2992.4,1.00510406]
["bitfinex-derivatives","ETHF0:USTF0",1767305424029,0.46774315,2993.7,2992.4,1.00510406]
["bitfinex-derivatives","ETHF0:USTF0",1767305425141,0.00501488,2993.3,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305434538,0.334,2993.7,2992.9,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305435648,0.00501488,2993.6,2992.9,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305438549,0.00501488,2993.6,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305438752,0.00501488,2993.6,2992.9,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305440854,0.00501488,2993.6,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305447561,0.334,2993.5,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305460767,0.334,2993.5,2992.8,0.87224518]
["bitfinex-derivatives","ETHF0:USTF0",1767305461464,0.1672,2994.5,2993.0,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305461465,0.14776065,2994.4,2993.0,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305461670,1.02625326,2994.3,2993.2,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305461864,0.14776065,2994.4,2993.2,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305462063,1.17401131,2994.3,2993.2,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305462263,1.17401131,2994.2,2993.2,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305462463,0.00501488,2994.0,2993.2,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305465275,0.00501488,2994.0,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305465477,0.00501488,2994.0,2993.1,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305465678,0.3338,2993.9,2993.1,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305482690,0.00501488,2994.0,2993.1,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305485292,0.3338,2993.9,2993.1,0.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1767305486291,0.3338,2993.9,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305486689,0.3338,2993.9,2992.8,0.87224518]
["bitfinex-derivatives","ETHF0:USTF0",1767305494602,0.3338,2993.9,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305505317,0.00501488,2994.0,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305508022,0.1502024,2994.0,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305508213,0.3338,2993.9,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305513819,0.14136316,2993.8,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305516630,0.3338,2993.9,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305532445,0.47516316,2993.9,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305535242,0.14136316,2993.9,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305538050,0.3338,2993.8,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305554476,0.3338,2993.8,2992.9,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305555073,0.47058657,2993.8,2992.9,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305557075,0.13678657,2993.8,2992.9,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305559576,0.00501488,2994.0,2992.0,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1767305559577,0.13678657,2993.2,2992.0,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1767305559870,0.13678657,2993.2,2992.1,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305560269,0.3339,2993.1,2992.1,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305560675,0.3339,2993.1,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305562777,0.3339,2993.1,2990.7,1.3317035]
["bitfinex-derivatives","ETHF0:USTF0",1767305562778,0.86710915,2992.4,2990.7,1.3317035]
["bitfinex-derivatives","ETHF0:USTF0",1767305562966,0.86710915,2992.0,2990.5,0.143555]
["bitfinex-derivatives","ETHF0:USTF0",1767305563168,0.86710915,2992.0,2990.6,0.143555]
["bitfinex-derivatives","ETHF0:USTF0",1767305563374,0.86710915,2992.0,2990.6,1.01066415]
["bitfinex-derivatives","ETHF0:USTF0",1767305563775,0.00501488,2991.6,2991.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305566177,0.00405921,2992.0,2991.2,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305567078,0.00501488,2991.9,2991.2,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305568072,0.00501488,2991.9,2991.1,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305570579,0.00501488,2991.9,2991.0,0.14856988]
["bitfinex-derivatives","ETHF0:USTF0",1767305573888,0.00501488,2991.9,2991.1,0.86710915]
["bitfinex-derivatives","ETHF0:USTF0",1767305575288,0.00501488,2991.9,2991.1,1.00727462]
["bitfinex-derivatives","ETHF0:USTF0",1767305578392,0.3341,2991.8,2991.1,1.00727462]
["bitfinex-derivatives","ETHF0:USTF0",1767305579889,0.3341,2991.8,2991.1,0.14016547]
["bitfinex-derivatives","ETHF0:USTF0",1767305582394,0.3341,2991.8,2991.1,1.00727462]
["bitfinex-derivatives","ETHF0:USTF0",1767305583285,0.3341,2991.8,2991.1,0.14016547]
["bitfinex-derivatives","ETHF0:USTF0",1767305588497,0.3341,2991.8,2991.1,1.00727462]
["bitfinex-derivatives","ETHF0:USTF0",1767305590097,0.3341,2991.8,2991.2,0.14016547]
["bitfinex-derivatives","ETHF0:USTF0",1767305590297,0.3341,2991.8,2991.4,0.14016547]
["bitfinex-derivatives","ETHF0:USTF0",1767305597597,0.00405921,2992.0,2991.5,0.14016547]
["bitfinex-derivatives","ETHF0:USTF0",1767305598594,0.00907409,2992.0,2991.5,0.14016547]
["bitfinex-derivatives","ETHF0:USTF0",1767305603999,0.86710915,2992.6,2991.5,0.14016547]
["bitfinex-derivatives","ETHF0:USTF0",1767305605008,0.00501488,2992.3,2991.5,0.14016547]
["bitfinex-derivatives","ETHF0:USTF0",1767305607703,0.00501488,2992.3,2991.7,0.1467666]
["bitfinex-derivatives","ETHF0:USTF0",1767305612713,0.00501488,2992.3,2991.9,0.1467666]
["bitfinex-derivatives","ETHF0:USTF0",1767305614415,0.00382156,2992.6,2991.9,0.1467666]
["bitfinex-derivatives","ETHF0:USTF0",1767305615411,0.00501488,2992.5,2991.9,0.1467666]
["bitfinex-derivatives","ETHF0:USTF0",1767305695267,0.00382156,2992.6,2991.9,0.1467666]
["bitfinex-derivatives","ETHF0:USTF0",1767305695982,0.00382156,2992.6,2992.1,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305696183,0.0071648,2992.6,2992.1,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305696977,0.23918741,2993.1,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305697178,1.05318508,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305697377,0.23918741,2993.1,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305697681,1.05308042,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305697873,0.00326458,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305709401,0.87116789,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305712805,0.00326458,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305712995,0.87116789,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305718502,0.00326458,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305723600,0.87116789,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305738529,0.00326458,2993.0,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305742226,4.365,2993.7,2992.3,0.13427026]
["bitfinex-derivatives","ETHF0:USTF0",1767305742424,1.04985871,2993.6,2992.8,0.14249074]
["bitfinex-derivatives","ETHF0:USTF0",1767305742626,1.04985871,2993.5,2992.8,0.14249074]
["bitfinex-derivatives","ETHF0:USTF0",1767305742926,4.365,2993.7,2992.8,0.14249074]
["bitfinex-derivatives","ETHF0:USTF0",1767305743127,1.04986005,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305743321,1.04986005,2993.5,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305743520,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305743725,1.04961692,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305743922,1.04961692,2993.5,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305744124,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305744329,1.04961703,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305744624,1.04961703,2993.5,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305744824,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305745022,1.04944372,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305745220,1.04944372,2993.5,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305745422,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305745620,1.04974748,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305745816,1.04974748,2993.5,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305746017,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305746218,1.04970915,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305746420,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305746628,1.04956444,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305746832,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305747127,1.04956372,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305747328,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305747529,1.04941414,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305747720,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305747922,1.04941413,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305748121,4.3687026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305748322,1.04941414,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305748616,4.378,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305753832,0.0037026,2993.7,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305754035,4.387,2993.6,2992.8,0.14549757]
["bitfinex-derivatives","ETHF0:USTF0",1767305809882,4.387,2993.6,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305810074,5.25444644,2993.6,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305824091,4.387,2993.6,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305844102,0.0037026,2993.7,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305844308,4.574,2993.5,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305851216,4.587,2993.5,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305857628,0.86744644,2993.6,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305857827,4.6,2993.5,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305859026,4.599,2993.5,2992.8,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1767305874839,4.599,2993.5,2992.2,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305875039,1.05302929,2993.4,2992.2,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305875235,4.599,2993.5,2992.2,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305875436,1.052778,2993.4,2992.2,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305875636,4.599,2993.5,2992.2,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305875830,0.00501488,2993.1,2992.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305883637,0.87246207,2993.1,2992.2,0.00250256]
["bitfinex-derivatives","ETHF0:USTF0",1767305883843,0.00501488,2993.1,2992.2,0.00250256]
["bitfinex-derivatives","ETHF0:USTF0",1767305884540,0.00501488,2993.1,2992.3,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305884737,0.00501488,2993.1,2992.5,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305891546,0.0037026,2993.7,2992.5,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305892447,0.00501488,2993.4,2992.5,0.1436892]
["bitfinex-derivatives","ETHF0:USTF0",1767305920573,0.00501488,2993.4,2992.9,0.13535753]
["bitfinex-derivatives","ETHF0:USTF0",1767305931581,0.0037026,2993.7,2993.1,0.13535753]
["bitfinex-derivatives","ETHF0:USTF0",1767305951892,0.87093882,2993.7,2993.1,0.13535753]
["bitfinex-derivatives","ETHF0:USTF0",1767305955289,0.87093882,2993.7,2992.7,0.13523827]
["bitfinex-derivatives","ETHF0:USTF0",1767305955290,0.86723622,2993.3,2992.7,0.13523827]
["bitfinex-derivatives","ETHF0:USTF0",1767305955488,0.86723622,2993.2,2992.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305955690,0.86723622,2993.4,2992.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305957400,0.86723622,2993.4,2992.4,0.14025315]
["bitfinex-derivatives","ETHF0:USTF0",1767305971306,0.86723622,2993.0,2992.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305973103,0.86723622,2993.0,2992.2,0.00250256]
["bitfinex-derivatives","ETHF0:USTF0",1767305974108,0.00501488,2992.9,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305975013,0.86723622,2992.8,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305975314,0.86723622,2992.8,2991.5,1.0088931]
["bitfinex-derivatives","ETHF0:USTF0",1767305975507,0.86723622,2992.8,2991.6,0.14165688]
["bitfinex-derivatives","ETHF0:USTF0",1767305976102,0.86723622,2992.8,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305980519,0.86723622,2992.6,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305981818,0.00501488,2992.9,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305981819,0.86723622,2992.8,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767305982518,0.00501488,2992.9,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306000328,0.00501488,2992.9,2991.6,0.14546969]
["bitfinex-derivatives","ETHF0:USTF0",1767306000329,2.09294438,2992.8,2991.6,0.14546969]
["bitfinex-derivatives","ETHF0:USTF0",1767306000531,1.05763566,2992.7,2991.6,0.14546969]
["bitfinex-derivatives","ETHF0:USTF0",1767306001424,1.05763566,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306002118,1.05763566,2992.7,2991.1,0.94196509]
["bitfinex-derivatives","ETHF0:USTF0",1767306002119,0.86800872,2992.4,2991.3,0.14003188]
["bitfinex-derivatives","ETHF0:USTF0",1767306002723,0.16731,2992.6,2991.3,0.14003188]
["bitfinex-derivatives","ETHF0:USTF0",1767306002923,1.05584915,2992.5,2991.3,0.14003188]
["bitfinex-derivatives","ETHF0:USTF0",1767306003125,0.16731,2992.6,2991.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306003322,1.05552066,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306003524,0.16731,2992.6,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306003718,1.05555338,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306003923,0.16731,2992.6,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306004127,1.05555333,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306004329,0.16731,2992.6,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306004524,1.05527949,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306004724,0.16731,2992.6,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306005017,1.05527955,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306005217,0.16731,2992.6,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306005418,1.05507277,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306005621,0.16731,2992.6,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306005929,1.05507277,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306006130,4.62,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306008833,4.621,2992.5,2991.6,0.14786632]
["bitfinex-derivatives","ETHF0:USTF0",1767306010436,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306010836,4.621,2992.5,2991.6,0.14786632]
["bitfinex-derivatives","ETHF0:USTF0",1767306016546,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306028260,1.0558199,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306028452,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306028651,1.05583747,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306028852,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306029165,1.05623738,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306029459,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306029662,1.05624838,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306029959,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306030161,1.05624838,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306030358,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306030562,1.05625889,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306030861,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306031062,1.05625861,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306031263,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306031463,1.05654382,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306031663,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306031965,1.0565441,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306032165,1.05683871,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306032363,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306032564,1.05683973,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306032768,1.05683973,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306032966,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306033166,1.05604878,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306033360,1.05604878,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306033665,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306033860,1.05611363,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306034058,1.05611363,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306034254,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306034458,1.05609324,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306034664,1.05609324,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306034862,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306035166,1.05609319,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306035466,1.05609319,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306035658,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306035859,1.05607889,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306036060,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306036061,1.05607889,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306036262,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306036464,1.0560683,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306036668,1.0560683,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306036870,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306037167,1.0560683,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306037368,1.0560683,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306037570,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306037773,1.05606152,2992.4,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306038073,1.05606152,2992.3,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306038271,4.621,2992.5,2991.6,0.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1767306038472,1.05605173,2992.4,2991.2,0.14003188]
["bitfinex-derivatives","ETHF0:USTF0",1767306038668,1.05605173,2992.3,2990.7,0.97393837]
["bitfinex-derivatives","ETHF0:USTF0",1767306038859,4.621,2992.5,2990.8,0.136007]
["bitfinex-derivatives","ETHF0:USTF0",1767306038860,0.86800872,2992.2,2990.8,0.136007]
["bitfinex-derivatives","ETHF0:USTF0",1767306039063,1.0560906,2992.1,2990.8,0.136007]
["bitfinex-derivatives","ETHF0:USTF0",1767306039264,0.86800872,2992.2,2990.8,0.136007]
["bitfinex-derivatives","ETHF0:USTF0",1767306039466,1.05568563,2992.1,2991.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306039666,1.05570645,2992.0,2990.8,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1767306039873,5.69770645,2991.9,2990.8,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1767306040073,4.642,2991.9,2990.8,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1767306040675,4.642,2991.9,2991.1,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767306044474,0.86861627,2991.7,2991.1,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767306044773,0.86861627,2991.7,2990.8,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1767306049877,0.86861627,2991.5,2990.8,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1767306050077,0.87287743,2991.5,2990.8,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1767306061883,0.00426116,2991.5,2990.8,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1767306105034,0.00426116,2991.5,2991.0,1.01516107]
["bitfinex-derivatives","ETHF0:USTF0",1767306105328,4.646,2992.2,2991.0,1.01516107]
["bitfinex-derivatives","ETHF0:USTF0",1767306105523,0.1673,2992.6,2991.4,0.86861627]
["bitfinex-derivatives","ETHF0:USTF0",1767306105731,1.05490106,2992.5,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306105922,1.92351733,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306106229,1.05490106,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306106422,0.87212378,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306106624,1.05405608,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306106821,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306107016,1.05405604,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306107230,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306135154,1.05301846,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306135352,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306135552,1.05302191,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306135855,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306136052,1.05302163,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306136255,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306136447,1.05305408,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306136645,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306136844,1.05305408,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306137048,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306137248,1.05309154,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306137451,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306137649,1.05309377,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306137856,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306138045,1.05309377,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306138246,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306138445,1.05316001,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306138656,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306138846,1.05316001,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306139047,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306139344,1.05320946,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306139641,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306139956,1.05320972,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306140157,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306140353,1.05321303,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306140553,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306140757,1.05321303,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306140943,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306141147,1.05321303,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306141348,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306141647,1.05321451,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306141847,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306142147,1.05321451,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306142343,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306142554,1.05321453,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306142754,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306142955,1.05321453,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306143255,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306143456,1.05321449,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306143654,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306143957,1.05321449,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306144151,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306144356,1.05321446,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306144556,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306144756,1.05321446,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306144956,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306145157,1.05321446,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306145356,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306145654,1.05321444,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306145852,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306146053,1.05321444,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306146244,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306146444,1.05321442,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306146645,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306146849,1.05321442,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306147050,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306147247,1.0532143,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306147450,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306147646,1.0532144,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306147854,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306148054,1.0532144,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306148255,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306148457,1.05321442,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306148656,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306148856,1.05321442,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306149064,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306149364,1.05321431,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306149569,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306149757,1.05321443,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306149956,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306150156,1.05321443,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306150456,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306150652,1.05321453,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306150861,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306151062,1.05321453,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306151258,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306151562,1.05321455,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306151763,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306151962,1.05321455,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306152161,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306152363,1.05321455,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306152663,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306152862,1.05274601,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306153057,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306153257,1.05274601,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306153463,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306153764,1.05274599,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306153960,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306154160,1.05274599,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306154361,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306154561,1.05274601,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306154766,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306154967,1.05274601,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306155264,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306155464,1.05274662,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306155665,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306155860,1.0527469,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306156064,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306156266,1.05274975,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306156465,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306156664,1.05270967,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306156866,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306157072,1.05270967,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306157367,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306157566,1.05269065,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306157866,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306158067,1.05269065,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306158264,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306158469,1.05267685,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306158670,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306158968,1.05267685,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306159169,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306159372,1.05266573,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306159570,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306159865,1.05266573,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306160067,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306160267,1.05266573,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306160466,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306160668,1.05265645,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306160870,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306161072,1.05265645,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306161270,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306161470,1.0526488,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306161672,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306161865,1.05264907,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306162065,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306162268,1.05264907,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306162465,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306162669,1.05264048,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306162969,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306163163,1.05264048,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306163363,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306163565,1.05263335,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306163859,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306164061,1.05263334,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306164262,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306164462,1.05262736,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306164675,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306164875,1.05262736,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306165068,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306165365,1.05262736,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306165564,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306165763,1.0526219,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306165963,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306166262,1.0526219,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306166462,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306166668,1.05261781,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306166863,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306167066,1.05261788,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306167265,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306167471,1.05261453,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306167669,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306167870,1.05261453,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306168072,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306168272,1.05261453,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306168473,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306168676,1.052612,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306168973,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306169274,1.052612,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306169475,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306169774,1.05261031,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306169977,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306170175,1.05261031,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306170473,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306170669,1.05260936,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306170867,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306171068,1.05260936,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306171274,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306171571,1.05260918,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306171772,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306171971,1.05260918,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306172171,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306172372,1.05260975,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306172573,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306172768,1.05260975,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306172968,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306173173,1.05260975,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306173368,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306173562,1.05261109,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306173769,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306173977,1.05261109,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306174178,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306174377,1.05261319,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306174577,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306174779,1.05261319,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306174980,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306175174,1.05261319,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306175373,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306175582,1.05261608,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306175779,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306176082,1.05261608,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306176280,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306176580,1.05261982,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306176771,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306176971,1.05261982,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306177173,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306177369,1.05262449,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306177574,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306177874,1.05262449,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306178075,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306178275,1.05262448,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306178475,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306178775,1.05263017,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306178975,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306179171,1.05263017,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306179377,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306179572,1.05263702,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306179786,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306179987,1.05263702,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306180187,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306180379,1.05264377,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306180578,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306180785,1.05264377,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306180987,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306181182,1.05264377,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306181383,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306181583,1.05265364,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306181786,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306181986,1.05265364,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306182188,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306182390,1.05266574,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306182593,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306182793,1.05175041,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306182997,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306183181,1.05175041,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306183386,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306183592,1.05176577,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306183889,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306184089,1.05176599,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306184286,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306184486,1.05178706,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306184692,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306184893,1.05178706,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306185192,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306185392,1.05182981,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306185596,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306185792,1.05182981,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306185992,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306186192,1.05182981,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306186495,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306186697,1.05183056,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306186894,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306187097,1.05183056,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306187302,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306187599,1.05183161,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306187801,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306188104,1.05183161,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306188301,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306188502,1.05183291,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306188701,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306188902,1.05183291,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306189103,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306189303,1.05183291,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306189601,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306189799,1.05183466,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306190004,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306190305,1.05183466,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306190497,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306190699,1.05183703,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306190899,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306191102,1.05183703,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306191297,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306191497,1.05184093,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306191702,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306191900,1.05184093,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306192203,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306192403,1.05184091,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306192598,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306192798,1.05184091,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306193006,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306193203,1.05184091,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306193498,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306193698,1.05184088,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306193906,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306194106,1.05184086,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306194305,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306194602,1.05184084,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306194805,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306195008,1.05184084,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306195211,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306195506,1.05184092,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306195706,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306195910,1.05184064,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306196208,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306196409,1.0518395,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306196611,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306196812,1.0518395,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306197013,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306197211,1.0518395,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306197412,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306197611,1.05183855,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306197914,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306198107,1.05183855,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306198308,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306198510,1.05183778,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306198709,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306199009,1.05183778,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306199205,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306199409,1.05183713,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306199705,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306199901,1.05183713,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306200201,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306200403,1.0518365,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306200602,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306200803,1.05183678,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306201012,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306201310,1.05183678,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306201510,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306201719,1.05183666,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306201913,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306202214,1.05183638,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306202419,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306202613,1.05182915,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306202812,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306203013,1.05182915,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306203213,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306203412,1.05182029,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306203623,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306203813,1.05182056,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306204017,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306204220,1.05182053,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306204517,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306204718,1.05181721,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306204918,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306205117,1.05181721,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306205320,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306205619,1.05181442,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306205820,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306206119,1.05181442,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306206319,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306206520,1.0518121,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306206818,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306207018,1.0518121,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306207218,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306207419,1.05181014,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306207620,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306207820,1.05181014,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306208014,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306208211,1.05181014,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306208414,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306208622,1.0518085,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306208824,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306209021,1.0518085,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306209223,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306209424,1.05180711,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306209724,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306209926,1.05180711,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306210220,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306210524,1.0518064,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306210824,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306211023,1.0518064,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306211227,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306211424,1.05180582,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306211725,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306211925,1.05180572,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306212123,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306212422,1.05180574,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306212623,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306212824,1.05123715,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306213018,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306213220,1.05123715,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306213419,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306213620,1.05123651,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306213822,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306214025,1.05123651,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306214220,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306214424,1.05123634,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306214722,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306214922,1.05123634,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306215221,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306215422,1.05123635,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306215723,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306215921,1.05123635,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306216117,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306216325,1.05123657,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306216531,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306216830,1.05123653,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306217031,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306217230,1.05123653,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306217428,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306217630,1.0512369,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306217828,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306218025,1.05123692,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306218226,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306218526,1.05123752,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306218725,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306218932,1.05123749,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306219122,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306219324,1.05123805,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306219524,0.00350751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306219724,1.05123858,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306220028,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306220230,1.05123858,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306220429,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306220623,1.05123991,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306220825,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306221025,1.05123991,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306221224,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306221434,1.05124145,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306221633,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306221833,1.05124145,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306222035,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306222335,1.05124145,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306222534,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306222738,1.05124316,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306223031,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306223223,1.05124316,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306223422,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306223622,1.05124511,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306223831,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306224040,1.05124506,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306224234,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306224536,1.05124731,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306224738,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306225035,1.05124731,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306225228,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306225429,1.05124981,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306225724,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306225927,1.05124984,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306226227,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306226429,1.05125096,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306226631,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306226829,1.05125094,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306227027,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306227237,1.05125094,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306227434,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306227635,1.05125222,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306227831,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306228033,1.05125221,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306228337,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306228638,1.05125362,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306228841,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306229139,1.05125362,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306229337,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306229540,1.05125522,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306229734,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306229937,1.05125522,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306230139,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306230333,1.05125697,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306230532,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306230830,1.05125697,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306231031,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306231242,1.05125589,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306231445,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306231635,1.05125642,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306231832,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306232028,1.05125663,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306232238,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306232440,1.05125384,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306232638,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306232938,1.05125384,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306233140,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306233342,1.05125424,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306233543,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306233744,1.05125218,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306233942,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306234144,1.05125218,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306234340,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306234536,1.05125015,2992.3,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306234731,0.00250751,2992.4,2991.3,0.1465448]
["bitfinex-derivatives","ETHF0:USTF0",1767306259049,0.00250751,2992.4,2990.9,1.0654187]
["bitfinex-derivatives","ETHF0:USTF0",1767306259050,0.00501488,2992.9,2991.8,0.1366865]
["bitfinex-derivatives","ETHF0:USTF0",1767306260058,0.00921631,2992.9,2991.8,0.1366865]
["bitfinex-derivatives","ETHF0:USTF0",1767306286488,0.00821631,2992.9,2991.8,0.1366865]
["bitfinex-derivatives","ETHF0:USTF0",1767306287387,0.00821631,2992.9,2992.1,0.14577363]
["bitfinex-derivatives","ETHF0:USTF0",1767306287784,0.00721631,2992.9,2992.1,0.14577363]
["bitfinex-derivatives","ETHF0:USTF0",1767306289197,0.00621631,2992.9,2992.1,0.14577363]
["bitfinex-derivatives","ETHF0:USTF0",1767306300295,0.00621631,2992.9,2992.4,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306300504,0.16727,2993.2,2992.6,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306300896,4.622,2993.4,2992.6,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306301598,0.00501488,2993.3,2992.6,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306306703,0.00401488,2993.3,2992.6,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306308701,0.00327849,2993.4,2992.6,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306309702,0.00501488,2993.3,2992.6,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306311000,0.00501488,2993.3,2992.8,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306311192,4.96537892,2993.6,2992.8,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306312206,0.00501488,2993.5,2992.8,0.14338603]
["bitfinex-derivatives","ETHF0:USTF0",1767306324306,4.9695028,2993.6,2993.1,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306324307,4.67357662,2993.6,2993.1,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306324503,4.631,2994.0,2993.1,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306324707,0.2172,2993.5,2993.1,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306325009,0.2172,2993.5,2992.9,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306325312,0.22221488,2993.5,2992.9,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306325511,0.22389238,2993.5,2992.9,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1767306327015,0.22389238,2993.5,2992.9,0.87194637]
["bitfinex-derivatives","ETHF0:USTF0",1767306330216,4.77009863,2994.0,2992.9,0.87194637]
["bitfinex-derivatives","ETHF0:USTF0",1767306330625,4.77009863,2994.0,2993.1,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306331124,0.00501488,2993.8,2993.1,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306332526,0.13909863,2994.4,2993.3,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306333117,0.13909863,2994.4,2993.5,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306333421,0.13909863,2994.4,2992.9,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1767306333422,0.13909863,2994.4,2993.3,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306333728,0.00334324,2993.9,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306334021,0.13909863,2994.4,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306337026,0.13909863,2994.4,2993.5,0.86780735]
["bitfinex-derivatives","ETHF0:USTF0",1767306339032,0.13909863,2994.4,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306342132,0.13909863,2994.0,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306380071,1.80262023,2995.0,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306380269,2.84691954,2995.0,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306382172,0.14437913,2994.9,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306382371,0.14437913,2994.7,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306382571,0.14437913,2994.5,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306388778,0.14549196,2994.4,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306457843,0.14549196,2994.4,2993.4,0.8719741]
["bitfinex-derivatives","ETHF0:USTF0",1767306462046,0.14549196,2994.4,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306480575,1.01240982,2994.4,2992.9,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1767306480773,0.14412391,2994.2,2992.9,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1767306480971,0.14412391,2994.0,2992.9,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1767306481572,0.00501488,2993.7,2993.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306481774,0.14913879,2993.7,2993.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306491582,0.14913879,2993.7,2993.2,6.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306494575,0.14913879,2993.7,2993.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306499286,0.14913879,2993.7,2992.9,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1767306500189,0.14913879,2993.7,2993.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306512794,0.334,2993.6,2993.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306520102,0.47237354,2993.6,2993.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306525604,0.13837354,2993.5,2993.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306540718,0.13837354,2993.5,2992.6,0.86714447]
["bitfinex-derivatives","ETHF0:USTF0",1767306541617,0.14126061,2993.5,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306542714,0.14126061,2993.5,2992.6,0.87148539]
["bitfinex-derivatives","ETHF0:USTF0",1767306543017,0.14233853,2993.3,2992.6,0.87148539]
["bitfinex-derivatives","ETHF0:USTF0",1767306543921,0.14233853,2993.3,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306544522,0.14233853,2993.3,2992.6,0.00434092]
["bitfinex-derivatives","ETHF0:USTF0",1767306545420,0.14233853,2993.3,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306546622,0.14133853,2993.3,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306565355,0.47914049,2993.2,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306567049,0.14514049,2993.1,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306584069,0.14802756,2993.5,2993.0,0.86714447]
["bitfinex-derivatives","ETHF0:USTF0",1767306584866,0.14802756,2993.5,2992.8,0.86714447]
["bitfinex-derivatives","ETHF0:USTF0",1767306586665,0.14802756,2993.5,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306586969,0.334,2993.4,2992.7,0.87215935]
["bitfinex-derivatives","ETHF0:USTF0",1767306594575,0.334,2993.4,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306597774,0.48045801,2993.4,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306601880,0.14645801,2993.4,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306604883,0.334,2993.3,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306605683,0.14645801,2993.4,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306610484,0.00501488,2993.7,2992.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306610685,0.2586333,2994.5,2993.1,0.86718386]
["bitfinex-derivatives","ETHF0:USTF0",1767306610884,0.2586333,2994.5,2993.1,6.22218386]
["bitfinex-derivatives","ETHF0:USTF0",1767306611679,0.00501488,2994.1,2993.1,6.22218386]
["bitfinex-derivatives","ETHF0:USTF0",1767306618399,0.14770995,2994.5,2993.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767306618793,0.14770995,2994.5,2993.2,5.49715532]
["bitfinex-derivatives","ETHF0:USTF0",1767306618994,0.14770995,2994.5,2993.5,0.86718386]
["bitfinex-derivatives","ETHF0:USTF0",1767306619200,0.00501488,2994.3,2993.5,0.86718386]
["bitfinex-derivatives","ETHF0:USTF0",1767306619396,0.14770995,2994.5,2993.3,1.29621252]
["bitfinex-derivatives","ETHF0:USTF0",1767306619707,0.14770995,2994.5,2993.2,5.49715532]
["bitfinex-derivatives","ETHF0:USTF0",1767306619898,0.14770995,2994.5,2993.2,6.79355719]
["bitfinex-derivatives","ETHF0:USTF0",1767306620402,0.14770995,2994.5,2993.2,5.49715532]
["bitfinex-derivatives","ETHF0:USTF0",1767306620696,0.14770995,2994.5,2993.2,6.77054603]
["bitfinex-derivatives","ETHF0:USTF0",1767306620897,0.14770995,2994.5,2993.2,5.49715532]
["bitfinex-derivatives","ETHF0:USTF0",1767306621394,0.00501488,2994.1,2993.2,6.77054603]
["bitfinex-derivatives","ETHF0:USTF0",1767306621600,0.14770995,2994.5,2993.2,6.77054603]
["bitfinex-derivatives","ETHF0:USTF0",1767306621897,0.14770995,2994.5,2993.2,5.49715532]
["bitfinex-derivatives","ETHF0:USTF0",1767306622106,0.14770995,2994.5,2993.2,6.79663975]
["bitfinex-derivatives","ETHF0:USTF0",1767306622701,0.14670995,2994.5,2993.2,6.79663975]
["bitfinex-derivatives","ETHF0:USTF0",1767306622997,0.14670995,2994.5,2993.2,5.49715532]
["bitfinex-derivatives","ETHF0:USTF0",1767306623901,0.14670995,2994.5,2993.2,6.79188198]
["bitfinex-derivatives","ETHF0:USTF0",1767306625899,0.14570995,2994.5,2993.2,6.79188198]
["bitfinex-derivatives","ETHF0:USTF0",1767306628803,0.14470995,2994.5,2993.2,6.79188198]
["bitfinex-derivatives","ETHF0:USTF0",1767306629607,0.86718386,2995.6,2993.3,0.13703781]
["bitfinex-derivatives","ETHF0:USTF0",1767306629800,1.0402556,2995.5,2993.3,0.13703781]
["bitfinex-derivatives","ETHF0:USTF0",1767306630001,0.86718386,2995.6,2993.3,0.13703781]
["bitfinex-derivatives","ETHF0:USTF0",1767306630298,1.0402555,2995.5,2993.3,0.13703781]
["bitfinex-derivatives","ETHF0:USTF0",1767306630602,0.86718386,2995.6,2993.3,0.13703781]
["bitfinex-derivatives","ETHF0:USTF0",1767306630803,0.14576375,2995.4,2993.3,0.13703781]
["bitfinex-derivatives","ETHF0:USTF0",1767306632506,0.14576375,2995.4,2993.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767306634508,0.14576375,2995.4,2993.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767306634715,0.14476375,2995.4,2993.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767306634914,0.86718386,2995.2,2993.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767306635114,0.86718386,2995.2,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306636725,0.14576375,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306637519,0.14476375,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306643329,0.14376375,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306652545,0.14276375,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306654546,0.86675806,2994.8,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306662855,0.86575806,2994.8,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306663558,0.86675806,2995.0,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306670362,0.14276375,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306670563,1.00952181,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306673567,1.00852181,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306674773,0.14176375,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306685081,0.14076375,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306686079,1.80638915,2995.7,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306686283,1.90959686,2995.6,2994.2,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306686474,1.0428388,2995.5,2994.2,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306686670,1.0428388,2995.4,2994.2,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306686874,0.86675806,2995.6,2994.2,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306687276,0.13619294,2995.6,2994.2,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306687480,1.002951,2995.6,2994.2,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306691282,1.002951,2995.6,2994.2,1.00155599]
["bitfinex-derivatives","ETHF0:USTF0",1767306695390,0.13619294,2995.6,2994.4,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306697191,0.13519294,2995.6,2994.4,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306698594,1.001951,2995.6,2994.4,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306699794,1.001951,2995.6,2994.4,2.09538117]
["bitfinex-derivatives","ETHF0:USTF0",1767306699996,1.001951,2995.6,2994.4,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306703494,0.13519294,2995.6,2994.4,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306705201,0.13519294,2995.6,2994.2,1.00155599]
["bitfinex-derivatives","ETHF0:USTF0",1767306706798,0.13519294,2995.6,2994.3,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306712998,0.13519294,2995.6,2994.6,0.86675806]
["bitfinex-derivatives","ETHF0:USTF0",1767306713198,0.86675806,2995.7,2994.4,1.00155599]
["bitfinex-derivatives","ETHF0:USTF0",1767306716507,0.13619294,2996.0,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306716705,1.19232719,2995.9,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306716907,1.0443992,2995.8,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306717216,0.14792799,2995.9,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306717407,1.04438246,2995.8,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306717599,0.14792799,2995.9,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306717799,1.04438246,2995.8,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306718000,0.14792799,2995.9,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306718305,1.04438142,2995.8,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306718606,0.14792799,2995.9,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306718903,1.04436763,2995.8,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306719102,0.14792799,2995.9,2994.4,0.13479793]
["bitfinex-derivatives","ETHF0:USTF0",1767306733420,0.14792799,2995.9,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306736414,1.04286812,2995.8,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306736722,0.14792799,2995.7,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306739741,0.14792799,2995.5,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306740025,0.14792799,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306743328,0.14692799,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306767844,0.3338,2995.0,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306768947,0.14071531,2994.9,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306778448,0.86677432,2994.8,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306780854,0.86677432,2994.8,2993.6,0.14188431]
["bitfinex-derivatives","ETHF0:USTF0",1767306781652,1.00266816,2994.8,2993.5,0.86677432]
["bitfinex-derivatives","ETHF0:USTF0",1767306781852,0.00501488,2994.4,2993.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306782053,0.14090872,2994.4,2993.2,9.85899485]
["bitfinex-derivatives","ETHF0:USTF0",1767306782254,0.14090872,2994.4,2993.2,11.08962104]
["bitfinex-derivatives","ETHF0:USTF0",1767306783049,0.14090872,2994.4,2993.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306783560,0.00501488,2994.4,2993.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306788463,0.3339,2994.3,2993.5,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306800971,1.00266816,2994.1,2992.8,1.01304324]
["bitfinex-derivatives","ETHF0:USTF0",1767306801168,1.00266816,2994.1,2992.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1767306801875,1.00266816,2994.1,2993.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306803775,0.14646003,2994.0,2993.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306814185,1.01323435,2993.9,2993.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306816486,0.334,2993.8,2993.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306826189,0.334,2993.8,2992.6,0.87111524]
["bitfinex-derivatives","ETHF0:USTF0",1767306827186,0.334,2993.8,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306828093,1.01323435,2993.7,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306829596,0.86677432,2993.5,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306829894,0.86677432,2993.5,2992.6,0.00434092]
["bitfinex-derivatives","ETHF0:USTF0",1767306830395,1.01323435,2993.5,2992.6,0.00434092]
["bitfinex-derivatives","ETHF0:USTF0",1767306830793,1.01323435,2993.5,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306840503,0.14646003,2993.5,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306842205,0.334,2993.4,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306843903,0.333,2993.4,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306862315,0.14646003,2993.5,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306866320,0.3332,2993.4,2992.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767306869026,0.3332,2993.4,2992.6,0.00434092]
["bitfinex-derivatives","ETHF0:USTF0",1767306869920,0.3332,2993.4,2992.7,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767306878325,0.14646003,2993.5,2992.7,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767306881030,0.3332,2993.4,2992.7,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767306892038,0.3332,2993.4,2992.6,0.00434092]
["bitfinex-derivatives","ETHF0:USTF0",1767306908246,0.13603925,2993.6,2992.6,0.00434092]
["bitfinex-derivatives","ETHF0:USTF0",1767306911956,0.3331,2993.5,2992.6,0.00434092]
["bitfinex-derivatives","ETHF0:USTF0",1767306912754,0.46773213,2993.5,2992.6,0.00434092]
["bitfinex-derivatives","ETHF0:USTF0",1767306928269,0.86740511,2993.0,2992.1,0.05811424]
["bitfinex-derivatives","ETHF0:USTF0",1767306928458,0.87241999,2992.8,2991.9,1.14349768]
["bitfinex-derivatives","ETHF0:USTF0",1767306928661,0.00501488,2992.8,2991.8,6.0135668]
["bitfinex-derivatives","ETHF0:USTF0",1767306929064,0.00501488,2992.8,2991.7,6.24440511]
["bitfinex-derivatives","ETHF0:USTF0",1767306929469,0.00884398,2992.8,2991.7,6.24698956]
["bitfinex-derivatives","ETHF0:USTF0",1767306930571,0.00884398,2992.8,2991.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1767306932667,0.00884398,2992.8,2991.7,0.86998956]
["bitfinex-derivatives","ETHF0:USTF0",1767306932668,0.87624909,2992.8,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306932970,1.01514002,2992.8,2991.7,5.39058445]
["bitfinex-derivatives","ETHF0:USTF0",1767306935774,1.01514002,2992.8,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306937875,0.14773491,2992.8,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306939575,1.01514002,2992.8,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306940878,1.01514002,2992.8,2991.7,0.86998956]
["bitfinex-derivatives","ETHF0:USTF0",1767306940879,0.14773491,2992.8,2991.7,0.86998956]
["bitfinex-derivatives","ETHF0:USTF0",1767306942681,0.14773491,2992.8,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306942978,1.01514002,2992.8,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306943678,0.3332,2992.7,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306947889,0.47209093,2992.7,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306954482,1.00767073,2992.6,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306955988,0.14026562,2992.6,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306961385,0.3333,2992.5,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306975403,0.47356562,2992.5,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306976601,0.14026562,2992.5,2991.7,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1767306978102,6.14026562,2992.5,2991.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767306978401,0.16735,2991.8,2989.7,0.13627876]
["bitfinex-derivatives","ETHF0:USTF0",1767306978593,0.00501488,2991.0,2989.7,0.13627876]
["bitfinex-derivatives","ETHF0:USTF0",1767306978793,0.00501488,2991.0,2989.2,1.39027836]
["bitfinex-derivatives","ETHF0:USTF0",1767306978794,0.00501488,2991.0,2989.3,0.13627876]
["bitfinex-derivatives","ETHF0:USTF0",1767306979101,1.40878765,2990.9,2989.3,0.00396477]
["bitfinex-derivatives","ETHF0:USTF0",1767306979307,0.3343,2990.9,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306979811,0.33972114,2990.9,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306983300,0.3343,2990.9,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306988213,0.33988823,2990.9,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306990213,0.50728823,2990.9,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306990614,0.86799558,2990.8,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306990912,0.87293224,2990.8,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306991905,1.04034224,2990.8,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306993611,0.16741,2990.7,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306993812,0.17020597,2990.7,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306994008,0.3343,2990.6,2989.3,0.14024353]
["bitfinex-derivatives","ETHF0:USTF0",1767306996320,0.16746,2989.8,2988.3,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767306996616,0.16746,2989.8,2987.9,1.31335742]
["bitfinex-derivatives","ETHF0:USTF0",1767306996617,0.00501488,2989.3,2987.9,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767306997320,0.00501488,2989.3,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767306997508,0.17250488,2989.3,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307004423,1.07005664,2989.2,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307004619,0.17250488,2989.3,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307004819,1.07005664,2989.2,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307005025,0.17250488,2989.3,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307005224,1.07007119,2989.2,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307005426,1.07007119,2989.1,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307005625,0.17250488,2989.3,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307005828,1.07103898,2989.2,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307006026,1.07103898,2989.1,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307006325,1.07103898,2989.0,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307006525,1.07103898,2988.9,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307006822,0.17250488,2989.3,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307007027,1.07123746,2989.2,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307007224,1.07123746,2989.1,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307007426,1.07123746,2989.0,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307007623,1.07123746,2988.9,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307007822,1.97889403,2989.3,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307007823,1.07123746,2988.8,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307008028,1.07123746,2988.7,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307008229,1.07346854,2988.6,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307008430,0.00264577,2988.6,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307009427,1.80638915,2989.2,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307009633,1.07345189,2989.1,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307009837,1.07345189,2989.0,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307010039,1.07345189,2988.9,2987.9,0.13832186]
["bitfinex-derivatives","ETHF0:USTF0",1767307010235,1.07345189,2988.8,2987.9,1.00631744]
["bitfinex-derivatives","ETHF0:USTF0",1767307010435,0.00501488,2989.3,2988.0,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767307010630,1.07372532,2989.2,2988.0,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767307010835,0.00501488,2989.3,2988.0,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767307011034,1.06045339,2989.2,2988.0,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767307011233,1.06045339,2989.1,2988.0,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767307011545,0.00407935,2989.1,2988.0,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767307013738,1.05585955,2989.0,2988.0,0.13490141]
["bitfinex-derivatives","ETHF0:USTF0",1767307013934,0.00407935,2989.1,2988.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767307014140,1.0558614,2989.0,2988.2,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307014342,0.00407935,2989.1,2988.2,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307014643,1.05613908,2989.0,2988.2,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307014845,0.00407935,2989.1,2988.2,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307015047,1.05615259,2989.0,2988.2,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307015240,0.00407935,2989.1,2988.2,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307015440,1.05647623,2989.0,2988.2,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307015641,0.00407935,2989.1,2988.2,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307015841,1.05647764,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307016041,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307016246,1.05647284,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307016441,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307016640,1.05684666,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307016846,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307017147,1.05685081,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307017446,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307017639,1.05707579,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307017841,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307018036,1.05707579,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307018234,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307018434,1.0573149,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307018646,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307018843,1.05730887,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307019145,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307019533,1.05757375,2989.0,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307019743,0.00407935,2989.1,2988.3,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307019943,1.05757375,2989.0,2988.5,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307020248,0.00407935,2989.1,2988.5,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307020449,1.05778049,2989.0,2988.5,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307020748,0.00407935,2989.1,2988.5,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307021044,0.00407935,2989.1,2988.0,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307021240,1.05766194,2989.0,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307021441,1.05766194,2988.9,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307021640,1.05766194,2988.8,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307021838,1.05766194,2988.7,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307022041,1.05766194,2988.6,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307022242,0.00407935,2989.1,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307022438,1.05824049,2989.0,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307022646,1.05824049,2988.9,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307027144,0.3345,2988.8,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307027452,1.05824049,2988.7,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307027651,1.05824049,2988.6,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307027852,0.3345,2988.8,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307028054,1.05767703,2988.7,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307028244,1.05767703,2988.6,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307028440,0.3345,2988.8,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307028654,1.05775109,2988.7,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307028949,0.3345,2988.8,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307029150,1.05775284,2988.7,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307029353,0.3345,2988.8,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307029548,1.05772938,2988.7,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307029749,0.3345,2988.8,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307029953,1.05772897,2988.7,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307030144,0.3345,2988.8,2988.1,0.13997546]
["bitfinex-derivatives","ETHF0:USTF0",1767307046259,0.3345,2988.8,2988.2,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307046464,0.00407935,2989.1,2988.2,5.48047848]
["bitfinex-derivatives","ETHF0:USTF0",1767307046666,0.00407935,2989.1,2988.3,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307046869,0.00407935,2989.1,2988.3,1.00572658]
["bitfinex-derivatives","ETHF0:USTF0",1767307047062,0.00407935,2989.1,2988.4,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307049373,0.3334,2989.0,2988.4,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307049676,0.8702481,2990.1,2988.9,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307049875,1.05861199,2990.0,2988.9,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307050073,1.05861199,2989.9,2988.9,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307050266,0.8702481,2990.1,2988.9,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307050468,1.05827127,2990.0,2988.9,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307050667,0.00501488,2989.7,2989.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307053277,0.00501488,2989.7,2989.2,0.14049336]
["bitfinex-derivatives","ETHF0:USTF0",1767307054365,0.00176892,2990.1,2989.2,1.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1767307054676,0.00176892,2990.1,2989.3,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307055371,0.00501488,2990.0,2989.3,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307057376,1.0376381,2991.0,2989.7,1.00572658]
["bitfinex-derivatives","ETHF0:USTF0",1767307057784,1.0376381,2991.0,2989.8,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307058281,0.00501488,2990.7,2989.8,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307070487,0.00501488,2990.7,2990.0,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307070684,0.00501488,2990.7,2990.0,0.13936536]
["bitfinex-derivatives","ETHF0:USTF0",1767307072482,0.00501488,2990.7,2990.2,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307075986,0.8702481,2991.4,2990.2,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307076994,0.00501488,2991.1,2990.2,0.13547848]
["bitfinex-derivatives","ETHF0:USTF0",1767307077494,0.00501488,2991.1,2990.4,0.13337077]
["bitfinex-derivatives","ETHF0:USTF0",1767307080900,0.00501488,2991.1,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307080901,0.8702481,2990.8,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307084487,0.00501488,2991.1,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307084690,1.05313141,2991.0,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307084890,0.00501488,2991.1,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307085090,1.05313135,2991.0,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307085291,0.00501488,2991.1,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307085493,1.05340271,2991.0,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307085691,0.00501488,2991.1,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307085902,1.05340266,2991.0,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307086200,0.00501488,2991.1,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307086494,1.05365322,2991.0,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307086699,0.00501488,2991.1,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307086900,1.05365322,2991.0,2990.0,0.00388688]
["bitfinex-derivatives","ETHF0:USTF0",1767307087096,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307087097,1.05395585,2990.9,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307087293,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307087489,1.0539497,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307087691,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307087899,1.05395107,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307088100,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307088289,1.05396982,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307088496,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307088798,1.05399392,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307088993,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307089202,1.05399392,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307089502,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307089688,1.05401459,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307089892,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307090089,1.054013,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307090396,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307090598,1.05399612,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307090899,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307091103,1.05399607,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307091406,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307091605,1.05397998,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307091806,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307092102,1.05397998,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307092301,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307092506,1.05396471,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307092798,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307093000,1.05396484,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307093197,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307093390,1.05400427,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307093595,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307093797,1.05400425,2991.0,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307093999,0.00501488,2991.1,2990.0,0.13725765]
["bitfinex-derivatives","ETHF0:USTF0",1767307105707,0.28484268,2991.5,2990.3,0.14714069]
["bitfinex-derivatives","ETHF0:USTF0",1767307106712,0.00501488,2991.2,2990.3,0.14714069]
["bitfinex-derivatives","ETHF0:USTF0",1767307115014,0.16734,2991.9,2990.3,0.14714069]
["bitfinex-derivatives","ETHF0:USTF0",1767307115919,0.16734,2991.9,2990.2,0.86915369]
["bitfinex-derivatives","ETHF0:USTF0",1767307115920,0.00334324,2991.4,2990.9,0.14714069]
["bitfinex-derivatives","ETHF0:USTF0",1767307122619,0.16734,2991.9,2990.9,0.14714069]
["bitfinex-derivatives","ETHF0:USTF0",1767307200216,0.86837997,2991.6,2990.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307201312,0.86837997,2991.4,2990.4,0.14349181]
["bitfinex-derivatives","ETHF0:USTF0",1767307201510,0.00501488,2991.5,2990.4,0.14349181]
["bitfinex-derivatives","ETHF0:USTF0",1767307202413,0.00501488,2991.5,2990.7,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307203708,0.00501488,2991.5,2990.7,0.14850669]
["bitfinex-derivatives","ETHF0:USTF0",1767307204714,0.00501488,2991.5,2990.9,0.14349181]
["bitfinex-derivatives","ETHF0:USTF0",1767307206316,0.28675745,2991.9,2991.1,0.14349181]
["bitfinex-derivatives","ETHF0:USTF0",1767307215625,0.28575745,2991.9,2991.1,0.14349181]
["bitfinex-derivatives","ETHF0:USTF0",1767307233540,0.28575745,2991.9,2991.1,0.11949181]
["bitfinex-derivatives","ETHF0:USTF0",1767307271681,0.28575745,2991.9,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307272982,0.28475745,2991.9,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307296495,6.393,2992.7,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307296692,1.04871823,2992.6,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307296891,0.86828526,2992.8,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307297085,1.04870855,2992.7,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307297395,1.04870855,2992.6,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307297589,0.86828526,2992.8,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307297796,1.04862659,2992.7,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307297998,1.04862659,2992.6,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307298189,0.86828526,2992.8,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307298388,1.04862445,2992.7,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307298588,0.86828526,2992.8,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307298589,1.04862445,2992.6,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307298788,0.86828526,2992.8,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307298999,1.04856461,2992.7,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307299199,1.04856461,2992.6,2991.2,0.14201489]
["bitfinex-derivatives","ETHF0:USTF0",1767307299399,0.86828526,2992.8,2991.4,0.86828526]
["bitfinex-derivatives","ETHF0:USTF0",1767307299600,1.04852525,2992.7,2991.4,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307299798,0.86828526,2992.8,2991.4,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307299993,1.04852347,2992.7,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307300201,0.86828526,2992.8,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307300398,1.04843075,2992.7,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307300601,0.86828526,2992.8,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307300797,1.04846473,2992.7,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307300991,0.86828526,2992.8,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307301296,1.04846249,2992.7,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307301495,0.86828526,2992.8,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307301697,1.04842618,2992.7,2991.3,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307301900,4.558,2992.9,2991.6,0.86828526]
["bitfinex-derivatives","ETHF0:USTF0",1767307302205,4.558,2992.9,2991.6,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307302206,1.04841196,2992.8,2991.6,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307302416,4.558,2992.9,2991.6,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307302608,1.04826141,2992.8,2991.6,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307302814,4.558,2992.9,2991.6,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307303109,1.04826141,2992.8,2991.6,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307303301,4.558,2992.9,2991.6,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307303704,4.558,2992.9,2991.6,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307304405,4.558,2992.9,2991.8,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1767307305106,4.558,2992.9,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307327213,0.86828526,2993.1,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307327409,1.04882542,2993.0,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307327616,0.86828526,2993.1,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307327817,1.04882542,2993.0,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307328018,0.86828526,2993.1,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307328321,1.04882542,2993.0,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307328518,0.86828526,2993.1,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307328720,1.0489372,2993.0,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307328920,4.593,2993.4,2991.8,0.14492798]
["bitfinex-derivatives","ETHF0:USTF0",1767307329121,1.91720991,2993.3,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307329316,1.04892465,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307329514,1.04892465,2993.1,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307329714,0.86828526,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307329913,1.04900656,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307330215,1.04900656,2993.1,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307330523,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307330819,1.04907758,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307331020,1.04907758,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307331322,1.04907758,2993.1,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307331620,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307331813,1.0491855,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307332013,1.0491855,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307332211,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307332420,1.0491191,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307332616,1.0491191,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307332820,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307333021,1.0491191,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307333218,1.0491191,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307333419,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307333621,1.04908471,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307333819,1.04908471,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307334020,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307334219,1.04908499,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307334412,1.04908499,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307334616,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307334815,1.04906972,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307335021,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307335022,1.04906972,2993.2,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307335218,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307335425,1.04885659,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307335617,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307335817,1.04885659,2993.3,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307336127,4.593,2993.4,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307347245,4.593,2993.4,2992.3,0.15426881]
["bitfinex-derivatives","ETHF0:USTF0",1767307348242,0.16724,2993.7,2992.3,0.15426881]
["bitfinex-derivatives","ETHF0:USTF0",1767307352055,4.609,2993.8,2992.3,0.15426881]
["bitfinex-derivatives","ETHF0:USTF0",1767307360056,4.609,2993.8,2992.4,0.14688762]
["bitfinex-derivatives","ETHF0:USTF0",1767307374168,0.28653947,2993.9,2992.4,0.14688762]
["bitfinex-derivatives","ETHF0:USTF0",1767307382177,1.04925151,2993.8,2992.4,0.14688762]
["bitfinex-derivatives","ETHF0:USTF0",1767307382477,0.33489926,2993.9,2992.4,0.14688762]
["bitfinex-derivatives","ETHF0:USTF0",1767307382775,1.04930644,2993.8,2992.4,0.14688762]
["bitfinex-derivatives","ETHF0:USTF0",1767307382974,0.33489926,2993.9,2992.4,0.14688762]
["bitfinex-derivatives","ETHF0:USTF0",1767307383175,1.04830648,2993.8,2992.4,0.14688762]
["bitfinex-derivatives","ETHF0:USTF0",1767307383376,0.33489926,2993.9,2992.4,0.14688762]
["bitfinex-derivatives","ETHF0:USTF0",1767307384879,0.04739844,2993.6,2992.3,0.00738119]
["bitfinex-derivatives","ETHF0:USTF0",1767307385571,0.04739844,2993.6,2992.0,0.14710513]
["bitfinex-derivatives","ETHF0:USTF0",1767307385982,0.04739844,2993.6,2991.6,0.14710513]
["bitfinex-derivatives","ETHF0:USTF0",1767307386183,0.90777035,2993.3,2991.6,0.14710513]
["bitfinex-derivatives","ETHF0:USTF0",1767307386570,0.00501488,2992.7,2992.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307388481,0.00501488,2992.7,2991.6,0.1504301]
["bitfinex-derivatives","ETHF0:USTF0",1767307389384,0.00501488,2992.7,2991.6,0.00332497]
["bitfinex-derivatives","ETHF0:USTF0",1767307390583,0.00501488,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307392587,0.87307689,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307393182,0.87207689,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307393885,0.00401488,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307394185,0.87207689,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307398989,0.87107689,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307402194,0.87107689,2992.7,2991.9,0.15212001]
["bitfinex-derivatives","ETHF0:USTF0",1767307402894,0.87107689,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307409797,0.00301488,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307410299,0.00201488,2992.7,2991.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307422006,0.00201488,2992.7,2991.9,0.00401488]
["bitfinex-derivatives","ETHF0:USTF0",1767307422706,0.00201488,2992.7,2991.9,0.14043581]
["bitfinex-derivatives","ETHF0:USTF0",1767307424810,0.00201488,2992.7,2991.9,0.13943581]
["bitfinex-derivatives","ETHF0:USTF0",1767307425707,0.00201488,2992.7,2991.9,0.13843581]
["bitfinex-derivatives","ETHF0:USTF0",1767307426709,0.00201488,2992.7,2991.9,0.13743581]
["bitfinex-derivatives","ETHF0:USTF0",1767307427408,0.00201488,2992.7,2991.9,0.13643581]
["bitfinex-derivatives","ETHF0:USTF0",1767307430803,0.00201488,2992.7,2991.6,0.00332497]
["bitfinex-derivatives","ETHF0:USTF0",1767307430804,0.86806201,2992.5,2991.6,0.00332497]
["bitfinex-derivatives","ETHF0:USTF0",1767307431708,0.00201488,2992.7,2991.5,0.13642093]
["bitfinex-derivatives","ETHF0:USTF0",1767307431709,0.86806201,2992.2,2991.5,0.13642093]
["bitfinex-derivatives","ETHF0:USTF0",1767307432708,0.86806201,2992.2,2991.5,0.13984754]
["bitfinex-derivatives","ETHF0:USTF0",1767307432912,0.86806201,2992.2,2991.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307433414,0.86806201,2992.2,2991.5,0.13984754]
["bitfinex-derivatives","ETHF0:USTF0",1767307434115,0.86806201,2992.2,2991.1,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307434314,0.86806201,2992.1,2991.1,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307434514,0.99526201,2992.1,2991.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307435018,0.99526201,2992.1,2991.3,0.00892583]
["bitfinex-derivatives","ETHF0:USTF0",1767307436114,0.99426201,2992.1,2991.3,0.00892583]
["bitfinex-derivatives","ETHF0:USTF0",1767307441618,0.86806201,2991.8,2990.5,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307442012,0.1272,2992.1,2990.5,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307442209,0.86806201,2991.9,2990.5,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307442518,0.86806201,2991.9,2991.0,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307443516,0.86806201,2991.9,2990.9,0.00132836]
["bitfinex-derivatives","ETHF0:USTF0",1767307443517,0.86806201,2991.6,2990.9,0.00132836]
["bitfinex-derivatives","ETHF0:USTF0",1767307443725,0.86806201,2991.6,2990.6,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307447021,0.86806201,2992.0,2990.6,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307447326,0.86806201,2991.5,2990.6,0.14525131]
["bitfinex-derivatives","ETHF0:USTF0",1767307449023,0.86806201,2991.5,2990.5,0.00382082]
["bitfinex-derivatives","ETHF0:USTF0",1767307449218,0.86806201,2991.2,2990.5,0.00382082]
["bitfinex-derivatives","ETHF0:USTF0",1767307449427,0.00501488,2991.1,2990.5,0.00382082]
["bitfinex-derivatives","ETHF0:USTF0",1767307449928,0.00501488,2991.1,2990.5,0.00282082]
["bitfinex-derivatives","ETHF0:USTF0",1767307450131,0.00501488,2991.1,2990.5,0.14807213]
["bitfinex-derivatives","ETHF0:USTF0",1767307452325,0.00401488,2991.1,2990.5,0.14807213]
["bitfinex-derivatives","ETHF0:USTF0",1767307453232,0.00401488,2991.1,2990.5,0.14907213]
["bitfinex-derivatives","ETHF0:USTF0",1767307455225,0.16734,2991.9,2990.5,0.14907213]
["bitfinex-derivatives","ETHF0:USTF0",1767307456128,0.00501488,2991.5,2990.5,0.14907213]
["bitfinex-derivatives","ETHF0:USTF0",1767307456328,0.00501488,2991.5,2990.5,0.14807213]
["bitfinex-derivatives","ETHF0:USTF0",1767307457426,0.00501488,2991.5,2990.5,0.14707213]
["bitfinex-derivatives","ETHF0:USTF0",1767307457938,0.3341,2991.4,2990.5,0.14707213]
["bitfinex-derivatives","ETHF0:USTF0",1767307458435,0.3341,2991.4,2990.5,0.14607213]
["bitfinex-derivatives","ETHF0:USTF0",1767307459531,0.3341,2991.4,2990.5,0.14962967]
["bitfinex-derivatives","ETHF0:USTF0",1767307473227,0.00501488,2991.5,2990.7,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307473535,0.00299196,2991.9,2990.7,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307474442,0.00501488,2991.6,2990.7,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307479336,0.00501488,2991.6,2990.9,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307481244,0.00299196,2991.9,2990.9,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307482344,0.00501488,2991.7,2990.9,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307484141,0.00299196,2991.9,2991.1,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307485041,0.00501488,2991.8,2991.1,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307485248,0.2809404,2992.5,2991.1,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307486048,0.2799404,2992.5,2991.1,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307486255,0.00501488,2992.1,2991.1,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307501354,0.00390047,2992.5,2991.1,0.13361948]
["bitfinex-derivatives","ETHF0:USTF0",1767307501860,0.1419037,2993.5,2991.5,0.1352554]
["bitfinex-derivatives","ETHF0:USTF0",1767307502165,0.1419037,2993.5,2991.7,0.1352554]
["bitfinex-derivatives","ETHF0:USTF0",1767307502166,1.0483692,2993.4,2991.7,0.1352554]
["bitfinex-derivatives","ETHF0:USTF0",1767307502372,0.00334324,2992.8,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307502851,0.0058999,2992.8,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307503558,0.0058999,2992.8,2992.3,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767307505970,0.3091337,2993.9,2992.3,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767307506268,1.0478372,2993.8,2992.3,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767307506458,0.3091337,2993.9,2992.3,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767307506658,1.04756298,2993.8,2992.3,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767307506859,0.00273098,2993.8,2992.3,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767307514779,0.87013883,2993.8,2992.5,0.1352554]
["bitfinex-derivatives","ETHF0:USTF0",1767307525984,0.00273098,2993.8,2992.5,0.1352554]
["bitfinex-derivatives","ETHF0:USTF0",1767307533275,0.00273098,2993.8,2992.9,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307533474,0.00273098,2993.8,2992.9,0.14308394]
["bitfinex-derivatives","ETHF0:USTF0",1767307533986,0.00273098,2993.8,2992.9,1.01049179]
["bitfinex-derivatives","ETHF0:USTF0",1767307534881,0.00273098,2993.8,2993.0,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307540191,0.00273098,2993.8,2993.2,1.00641164]
["bitfinex-derivatives","ETHF0:USTF0",1767307540383,0.4535073,2994.5,2993.2,1.00641164]
["bitfinex-derivatives","ETHF0:USTF0",1767307540591,1.04584447,2994.4,2993.2,1.00641164]
["bitfinex-derivatives","ETHF0:USTF0",1767307540899,0.4535073,2994.5,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307541101,1.04584428,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307541399,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307556321,0.86899775,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307561124,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307593751,1.05324491,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307593953,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307594147,1.05324491,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307594345,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307594546,1.05324488,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307594746,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307594947,1.05323887,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307595251,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307595451,1.05323252,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307595655,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307595844,1.05323567,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307596042,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307596254,1.05328399,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307596452,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307596655,1.05327598,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307596856,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307597051,1.05327598,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307597350,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307597554,1.05328126,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307597850,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307598051,1.05328126,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307598242,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307598446,1.05327412,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307598648,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307598847,1.05327412,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307599048,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307599244,1.05326755,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307599455,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307599657,1.05326755,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307599860,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307600059,1.05326755,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307600252,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307600454,1.05326309,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307600649,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307600853,1.05326309,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307601052,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307601254,1.05325911,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307601469,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307601760,1.05326058,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307601952,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307602152,1.05326066,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307602363,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307602666,1.05325536,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307602959,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307603161,1.05325389,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307603365,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307603564,1.0532501,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307603754,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307603956,1.05325157,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307604257,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307604458,1.05324748,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307604656,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307604959,1.05324761,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307605265,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307605454,1.05324417,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307605650,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307605855,1.05324417,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307606066,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307606263,1.05323666,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307606469,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307606657,1.05323803,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307606859,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307607058,1.05323614,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307607265,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307607563,1.05322578,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307607751,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307607952,1.0532243,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307608165,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307608367,1.05323077,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307608558,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307608761,1.05323666,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307608962,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307609162,1.05323666,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307609360,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307609558,1.05322245,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307609763,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307610071,1.05322245,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307610267,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307610468,1.0532111,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307610666,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307610866,1.0532111,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307611068,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307611371,1.05320197,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307611665,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307611871,1.05320197,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307612167,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307612359,1.05319477,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307612559,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307612760,1.05319183,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307612960,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307613166,1.05319605,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307613365,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307613658,1.05319768,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307613865,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307614069,1.05319716,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307614262,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307614465,1.05318167,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307614665,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307614864,1.05318285,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307615066,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307615267,1.05316931,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307615462,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307615762,1.05317271,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307615963,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307616168,1.05317271,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307616369,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307616570,1.0531643,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307616770,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307616971,1.05316209,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307617172,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307617371,1.05315948,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307617578,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307617872,1.05315948,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307618075,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307618374,1.05314759,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307618572,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307618775,1.05313582,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307618973,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307619174,1.05314759,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307619474,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307619674,1.05313971,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307619873,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307620073,1.05313971,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307620270,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307620471,1.05314222,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307620775,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307620971,1.05314222,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307621172,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307621466,1.05313668,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307621671,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307621873,1.05313708,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307622070,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307622273,1.05313062,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307622473,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307622673,1.05313013,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307622868,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307623072,1.05312799,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307623275,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307623475,1.05313025,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307623776,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307623977,1.05268089,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307624166,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307624369,1.05268551,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307624567,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307624773,1.05268665,2994.3,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307624979,0.0015899,2994.4,2993.3,0.13900379]
["bitfinex-derivatives","ETHF0:USTF0",1767307625282,1.36343597,2994.3,2992.9,0.140545]
["bitfinex-derivatives","ETHF0:USTF0",1767307625477,1.05268665,2994.2,2992.9,0.140545]
["bitfinex-derivatives","ETHF0:USTF0",1767307626575,1.21990665,2994.2,2992.9,0.140545]
["bitfinex-derivatives","ETHF0:USTF0",1767307626880,2.2304256,2994.1,2992.9,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1767307627084,1.05268665,2994.0,2992.9,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1767307627389,1.05268665,2993.9,2992.9,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1767307627598,4.591,2993.8,2992.9,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1767307627788,4.591,2993.8,2992.5,0.13646485]
["bitfinex-derivatives","ETHF0:USTF0",1767307628088,1.05200992,2993.7,2992.5,0.13646485]
["bitfinex-derivatives","ETHF0:USTF0",1767307628287,4.591,2993.8,2992.5,0.13646485]
["bitfinex-derivatives","ETHF0:USTF0",1767307628890,4.591,2993.8,2992.5,0.13887976]
["bitfinex-derivatives","ETHF0:USTF0",1767307630592,4.90177932,2993.8,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307630782,1.05082703,2993.7,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307630983,4.90177932,2993.8,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307631289,1.19439281,2993.7,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307631491,0.14353932,2993.7,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307633795,0.14353932,2993.6,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307636494,0.86773669,2993.3,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307639599,0.14353932,2993.6,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307639795,0.86773669,2993.3,2992.5,0.00241491]
["bitfinex-derivatives","ETHF0:USTF0",1767307642303,0.86773669,2993.3,2992.3,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307643305,0.86773669,2993.3,2992.3,0.00807357]
["bitfinex-derivatives","ETHF0:USTF0",1767307645401,0.31078932,2993.6,2992.3,0.00807357]
["bitfinex-derivatives","ETHF0:USTF0",1767307645606,0.86773669,2993.4,2992.3,0.00807357]
["bitfinex-derivatives","ETHF0:USTF0",1767307646212,0.31078932,2993.6,2992.3,0.00807357]
["bitfinex-derivatives","ETHF0:USTF0",1767307646394,0.86773669,2993.5,2992.3,0.00807357]
["bitfinex-derivatives","ETHF0:USTF0",1767307646797,0.16725,2993.6,2992.3,0.15343171]
["bitfinex-derivatives","ETHF0:USTF0",1767307647010,0.16725,2993.6,2992.5,0.14535814]
["bitfinex-derivatives","ETHF0:USTF0",1767307647497,0.16725,2993.6,2992.7,0.14535814]
["bitfinex-derivatives","ETHF0:USTF0",1767307647702,0.2173,2993.5,2992.7,0.14535814]
["bitfinex-derivatives","ETHF0:USTF0",1767307658112,0.2173,2993.5,2992.4,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307658312,0.2173,2993.5,2992.4,1.01309483]
["bitfinex-derivatives","ETHF0:USTF0",1767307658699,0.2173,2993.5,2992.5,0.14535814]
["bitfinex-derivatives","ETHF0:USTF0",1767307661716,0.2173,2993.5,2992.7,0.14535814]
["bitfinex-derivatives","ETHF0:USTF0",1767307663518,0.2173,2993.5,2992.7,1.01309483]
["bitfinex-derivatives","ETHF0:USTF0",1767307663817,0.2173,2993.5,2992.7,0.14535814]
["bitfinex-derivatives","ETHF0:USTF0",1767307669123,0.2173,2993.5,2992.3,0.15343171]
["bitfinex-derivatives","ETHF0:USTF0",1767307669317,0.2173,2993.5,2992.4,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307669622,0.2173,2993.5,2992.4,1.01309483]
["bitfinex-derivatives","ETHF0:USTF0",1767307669927,0.2173,2993.5,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307670623,5.45773669,2994.0,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307670824,1.0515744,2993.9,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307671019,1.0515744,2993.8,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307671216,5.45773669,2994.0,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307671417,1.05160417,2993.9,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307671617,1.05160417,2993.8,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307671814,5.45773669,2994.0,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307672014,1.05160388,2993.9,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307672223,5.45773669,2994.0,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307672418,1.05159278,2993.9,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307672620,5.45773669,2994.0,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307672821,1.05159306,2993.9,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307673020,5.45773669,2994.0,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307673220,1.05162471,2993.9,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307673419,1.05162471,2993.8,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307673624,5.45773669,2994.0,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307673825,1.05168576,2993.9,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307674028,1.05168576,2993.8,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307674322,5.45773669,2994.0,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307674525,0.2173,2993.7,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307674712,0.2173,2993.7,2992.3,0.00807357]
["bitfinex-derivatives","ETHF0:USTF0",1767307674713,0.2173,2993.7,2993.0,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307674919,0.2173,2993.7,2993.1,1.01034747]
["bitfinex-derivatives","ETHF0:USTF0",1767307675720,0.2173,2993.7,2993.1,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307677638,0.2173,2993.7,2992.6,0.86773669]
["bitfinex-derivatives","ETHF0:USTF0",1767307678021,0.2173,2993.7,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307696429,5.63695669,2994.2,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307696632,1.05105278,2994.1,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307696831,1.05105278,2994.0,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307697035,1.05105278,2993.9,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307697238,1.05105278,2993.8,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307697433,4.76922,2994.2,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307697736,1.05106172,2994.1,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307697940,1.05106172,2994.0,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307698239,1.05106172,2993.9,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307698440,1.05106172,2993.8,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307698743,4.76922,2994.2,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307699042,1.05108069,2994.1,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307699237,1.05108069,2994.0,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307699436,1.05108069,2993.9,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307699637,1.05108069,2993.8,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307699837,4.76922,2994.2,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307700038,0.334,2993.7,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307711054,0.16722,2994.2,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307711249,1.05097849,2994.1,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307711552,1.05097849,2994.0,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307711750,0.16722,2994.2,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307711952,1.05086777,2994.1,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307712148,1.05086777,2994.0,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307712342,0.16722,2994.2,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307712548,1.0507821,2994.1,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307712751,1.0507821,2994.0,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307712951,0.16722,2994.2,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307713152,1.05077916,2994.1,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307713347,1.05077916,2994.0,2992.7,0.14261078]
["bitfinex-derivatives","ETHF0:USTF0",1767307713560,0.0015899,2994.4,2992.7,1.00985732]
["bitfinex-derivatives","ETHF0:USTF0",1767307713861,0.0015899,2994.4,2992.8,0.13573156]
["bitfinex-derivatives","ETHF0:USTF0",1767307715256,0.3339,2994.3,2992.8,0.13573156]
["bitfinex-derivatives","ETHF0:USTF0",1767307721362,0.3339,2994.3,2993.1,0.13573156]
["bitfinex-derivatives","ETHF0:USTF0",1767307733585,0.3339,2994.3,2993.2,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307735378,0.3339,2994.3,2992.9,0.86724654]
["bitfinex-derivatives","ETHF0:USTF0",1767307735579,0.3339,2994.3,2992.9,2.34755345]
["bitfinex-derivatives","ETHF0:USTF0",1767307735779,0.3339,2994.3,2993.0,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307736586,0.3339,2994.3,2993.0,1.47702416]
["bitfinex-derivatives","ETHF0:USTF0",1767307737384,0.3339,2994.3,2993.0,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307739988,0.46769996,2994.3,2993.0,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307740382,0.46769996,2994.3,2992.9,1.35663405]
["bitfinex-derivatives","ETHF0:USTF0",1767307741191,0.46769996,2994.3,2992.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767307741397,0.46769996,2994.3,2992.7,0.3028546]
["bitfinex-derivatives","ETHF0:USTF0",1767307742091,0.46769996,2994.3,2992.8,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307742394,0.13379996,2994.2,2992.8,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307742588,0.13379996,2994.2,2992.7,1.50005918]
["bitfinex-derivatives","ETHF0:USTF0",1767307742999,0.13379996,2994.2,2992.7,1.63561378]
["bitfinex-derivatives","ETHF0:USTF0",1767307743798,0.13379996,2994.2,2992.7,0.3028546]
["bitfinex-derivatives","ETHF0:USTF0",1767307747994,0.3339,2994.1,2992.7,0.3028546]
["bitfinex-derivatives","ETHF0:USTF0",1767307758496,0.3339,2994.1,2992.9,0.86709392]
["bitfinex-derivatives","ETHF0:USTF0",1767307762005,0.3339,2994.1,2993.4,1.00264852]
["bitfinex-derivatives","ETHF0:USTF0",1767307762206,0.3339,2994.1,2993.5,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307762502,0.0015899,2994.4,2993.7,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307762909,0.0015899,2994.4,2993.7,1.00264852]
["bitfinex-derivatives","ETHF0:USTF0",1767307764205,0.0015899,2994.4,2993.7,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307766407,0.2174,2994.3,2993.7,0.1355546]
["bitfinex-derivatives","ETHF0:USTF0",1767307769212,0.2174,2994.3,2993.3,0.14287503]
["bitfinex-derivatives","ETHF0:USTF0",1767307769408,0.2174,2994.3,2993.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767307772511,0.2174,2994.3,2993.4,5.20387503]
["bitfinex-derivatives","ETHF0:USTF0",1767307772812,0.2174,2994.3,2993.7,0.14287503]
["bitfinex-derivatives","ETHF0:USTF0",1767307773607,0.86709392,2995.1,2993.7,0.14287503]
["bitfinex-derivatives","ETHF0:USTF0",1767307773810,0.86709392,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307774606,0.87027426,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307779020,0.00318034,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307779223,0.87027426,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307782115,0.00318034,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307783025,0.00318034,2995.1,2994.1,0.14788991]
["bitfinex-derivatives","ETHF0:USTF0",1767307786030,0.00318034,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307786031,0.86709392,2995.0,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307787934,0.86709392,2994.7,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307801241,0.00318034,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307801647,0.00318034,2995.1,2994.1,0.14405175]
["bitfinex-derivatives","ETHF0:USTF0",1767307808259,0.87027426,2995.1,2994.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307811562,0.86709392,2994.7,2993.3,6.27872846]
["bitfinex-derivatives","ETHF0:USTF0",1767307811857,0.86709392,2994.7,2993.4,0.13903687]
["bitfinex-derivatives","ETHF0:USTF0",1767307812674,0.00501488,2994.3,2993.8,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307825080,0.00501488,2994.3,2993.4,0.13903687]
["bitfinex-derivatives","ETHF0:USTF0",1767307826080,0.00501488,2994.3,2993.6,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307866015,0.00501488,2994.3,2993.1,0.13635126]
["bitfinex-derivatives","ETHF0:USTF0",1767307866920,0.00501488,2994.3,2993.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307872021,0.14434678,2994.3,2992.7,0.14280778]
["bitfinex-derivatives","ETHF0:USTF0",1767307872323,0.31155678,2994.3,2992.7,0.14280778]
["bitfinex-derivatives","ETHF0:USTF0",1767307872716,1.03270484,2994.2,2992.7,0.14280778]
["bitfinex-derivatives","ETHF0:USTF0",1767307872913,1.03271018,2994.1,2992.7,0.14280778]
["bitfinex-derivatives","ETHF0:USTF0",1767307873118,0.16722,2994.2,2993.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307880627,0.86741132,2993.7,2993.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307880827,0.86741132,2993.7,2992.7,0.14280778]
["bitfinex-derivatives","ETHF0:USTF0",1767307881819,0.86741132,2993.7,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307884930,0.86741132,2993.9,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307887923,0.16722,2994.2,2992.9,0.1423399]
["bitfinex-derivatives","ETHF0:USTF0",1767307888128,0.86741132,2994.0,2992.9,0.1423399]
["bitfinex-derivatives","ETHF0:USTF0",1767307904744,0.86741132,2993.7,2992.9,0.1423399]
["bitfinex-derivatives","ETHF0:USTF0",1767307914755,0.86741132,2993.7,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307920367,0.86741132,2993.4,2992.9,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307920554,0.86741132,2993.4,2992.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1767307921554,0.86741132,2993.4,2992.6,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767307921856,0.86741132,2992.9,2991.8,5.97243159]
["bitfinex-derivatives","ETHF0:USTF0",1767307922049,0.86741132,2992.9,2991.5,7.96345162]
["bitfinex-derivatives","ETHF0:USTF0",1767307922251,0.86741132,2992.9,2991.5,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307922657,0.00501488,2992.5,2991.5,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307922960,0.00903636,2992.5,2991.5,0.14938318]
["bitfinex-derivatives","ETHF0:USTF0",1767307923458,0.86741132,2993.2,2991.7,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307923751,0.334,2993.3,2992.0,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307923957,0.334,2993.3,2992.2,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307924558,0.33708944,2993.3,2992.6,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307925664,0.00501488,2993.2,2992.6,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307929560,0.09906614,2993.3,2992.6,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307930465,0.00501488,2993.2,2992.6,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307932168,0.09906614,2993.3,2992.6,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307933259,0.86741132,2994.4,2993.1,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307934155,0.00501488,2994.0,2993.1,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307934368,0.00745771,2994.0,2993.1,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307943565,0.8670354,2996.0,2993.1,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307943566,0.59625191,2995.2,2993.1,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307944669,0.00334324,2994.4,2993.1,0.14581478]
["bitfinex-derivatives","ETHF0:USTF0",1767307950072,0.00334324,2994.4,2993.1,0.31309478]
["bitfinex-derivatives","ETHF0:USTF0",1767307950271,0.28503448,2995.2,2993.4,0.1365208]
["bitfinex-derivatives","ETHF0:USTF0",1767307951375,0.28503448,2995.2,2994.0,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1767307951579,0.28503448,2995.2,2994.0,0.0092929]
["bitfinex-derivatives","ETHF0:USTF0",1767307955083,0.28503448,2995.2,2994.0,0.1458137]
["bitfinex-derivatives","ETHF0:USTF0",1767307963089,0.14405743,2995.6,2994.0,0.1458137]
["bitfinex-derivatives","ETHF0:USTF0",1767307964693,5.4470354,2995.7,2994.0,0.1458137]
["bitfinex-derivatives","ETHF0:USTF0",1767307966694,5.59109283,2995.7,2994.0,0.1458137]
["bitfinex-derivatives","ETHF0:USTF0",1767307972598,5.59009283,2995.7,2994.0,0.1458137]
["bitfinex-derivatives","ETHF0:USTF0",1767307973500,4.72305743,2995.7,2994.0,0.1458137]
["bitfinex-derivatives","ETHF0:USTF0",1767307974204,0.8670354,2996.1,2994.2,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767307974205,0.14120274,2996.1,2994.2,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767307975296,0.14120274,2996.1,2994.6,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767307998319,0.14120274,2996.1,2994.1,0.8670354]
["bitfinex-derivatives","ETHF0:USTF0",1767307998320,1.00823814,2995.9,2994.1,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767307998515,4.61,2995.8,2994.1,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767307999014,4.75120274,2995.8,2994.1,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767307999220,0.8670354,2995.9,2994.1,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767307999425,4.61,2995.8,2994.1,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767308000623,4.61,2995.8,2994.3,1.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1767308001420,4.61,2995.8,2994.4,0.13857459]
["bitfinex-derivatives","ETHF0:USTF0",1767308002730,4.61,2995.8,2994.6,0.86628121]
["bitfinex-derivatives","ETHF0:USTF0",1767308005221,4.61,2995.8,2994.7,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308011836,0.86628121,2996.1,2994.9,0.86628121]
["bitfinex-derivatives","ETHF0:USTF0",1767308013243,0.86628121,2996.1,2994.7,1.01127977]
["bitfinex-derivatives","ETHF0:USTF0",1767308024156,0.86628121,2996.1,2994.7,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308027559,4.611,2996.2,2994.7,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308027759,1.8943902,2996.1,2994.7,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308027949,0.86628121,2996.1,2994.7,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308028760,1.0075766,2996.1,2994.7,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308029053,1.0075766,2997.4,2995.9,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308029251,0.00497463,2996.9,2995.9,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308029557,0.86628121,2996.6,2995.2,0.86628121]
["bitfinex-derivatives","ETHF0:USTF0",1767308029757,0.86628121,2996.6,2995.2,1.01127977]
["bitfinex-derivatives","ETHF0:USTF0",1767308030151,0.14627002,2996.9,2995.3,0.14499856]
["bitfinex-derivatives","ETHF0:USTF0",1767308030352,0.86628121,2996.7,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308031651,4.612,2996.8,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308031848,5.47828121,2996.8,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308038466,0.00497463,2996.9,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308038670,4.611,2996.8,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308040471,0.87125584,2996.9,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308040771,4.611,2996.8,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308041471,0.87125584,2996.9,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308041660,4.611,2996.8,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308043170,4.61,2996.7,2995.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308045362,4.61,2996.6,2995.8,1.0181344]
["bitfinex-derivatives","ETHF0:USTF0",1767308047874,4.609,2996.7,2995.8,1.0181344]
["bitfinex-derivatives","ETHF0:USTF0",1767308048773,4.609,2996.8,2995.8,1.0181344]
["bitfinex-derivatives","ETHF0:USTF0",1767308053472,4.609,2996.8,2995.8,0.15185319]
["bitfinex-derivatives","ETHF0:USTF0",1767308053671,4.609,2996.8,2995.8,1.0181344]
["bitfinex-derivatives","ETHF0:USTF0",1767308054477,4.609,2996.8,2995.8,0.8712868]
["bitfinex-derivatives","ETHF0:USTF0",1767308057381,0.00497463,2996.9,2995.9,0.1468476]
["bitfinex-derivatives","ETHF0:USTF0",1767308057574,4.607,2998.0,2997.0,0.86628121]
["bitfinex-derivatives","ETHF0:USTF0",1767308057874,4.607,2998.0,2996.7,0.1468476]
["bitfinex-derivatives","ETHF0:USTF0",1767308057875,0.1443797,2997.7,2996.3,0.1468476]
["bitfinex-derivatives","ETHF0:USTF0",1767308058271,0.1443797,2997.6,2996.2,0.86628121]
["bitfinex-derivatives","ETHF0:USTF0",1767308058467,1.01066091,2997.6,2996.6,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308058882,1.01330182,2997.6,2996.6,0.00856985]
["bitfinex-derivatives","ETHF0:USTF0",1767308059284,0.14702061,2997.6,2996.6,0.00856985]
["bitfinex-derivatives","ETHF0:USTF0",1767308059780,4.607,2997.5,2996.6,0.00856985]
["bitfinex-derivatives","ETHF0:USTF0",1767308060187,4.7513797,2997.5,2995.9,0.1468476]
["bitfinex-derivatives","ETHF0:USTF0",1767308060483,0.1443797,2997.4,2996.1,0.86628121]
["bitfinex-derivatives","ETHF0:USTF0",1767308061287,0.00500559,2997.0,2996.5,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308062884,0.00500559,2997.0,2996.1,0.00357958]
["bitfinex-derivatives","ETHF0:USTF0",1767308063890,0.00500559,2997.0,2996.3,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308064187,4.606,2996.9,2996.3,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308064389,4.606,2996.9,2996.1,0.00357958]
["bitfinex-derivatives","ETHF0:USTF0",1767308065390,4.606,2996.9,2996.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308067992,4.606,2996.9,2996.1,0.00357958]
["bitfinex-derivatives","ETHF0:USTF0",1767308068890,4.606,2996.9,2996.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308071887,4.604,2996.9,2996.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308073401,0.00500559,2997.0,2996.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308073696,4.604,2996.9,2996.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308076288,0.00500559,2997.0,2996.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308076595,3.70300559,2997.0,2996.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308077299,0.00500559,2997.0,2996.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308077890,0.00500559,2997.0,2996.2,0.13858207]
["bitfinex-derivatives","ETHF0:USTF0",1767308080197,4.60564091,2997.6,2996.2,0.13858207]
["bitfinex-derivatives","ETHF0:USTF0",1767308081199,0.00500559,2997.2,2996.2,0.13858207]
["bitfinex-derivatives","ETHF0:USTF0",1767308119420,0.00264091,2997.6,2996.5,0.1391651]
["bitfinex-derivatives","ETHF0:USTF0",1767308120530,0.00500559,2997.3,2996.5,0.1391651]
["bitfinex-derivatives","ETHF0:USTF0",1767308120732,0.00264091,2997.6,2996.5,0.1391651]
["bitfinex-derivatives","ETHF0:USTF0",1767308121624,0.00500559,2997.3,2996.5,0.1391651]
["bitfinex-derivatives","ETHF0:USTF0",1767308121829,0.00264091,2997.6,2996.5,0.1391651]
["bitfinex-derivatives","ETHF0:USTF0",1767308122630,0.00264091,2997.6,2997.0,0.86479591]
["bitfinex-derivatives","ETHF0:USTF0",1767308132433,0.00264091,2997.6,2997.0,1.00951959]
["bitfinex-derivatives","ETHF0:USTF0",1767308133641,0.86479591,2998.4,2997.0,1.00951959]
["bitfinex-derivatives","ETHF0:USTF0",1767308134640,0.00356426,2998.4,2997.2,0.86479591]
["bitfinex-derivatives","ETHF0:USTF0",1767308136147,0.00356426,2998.4,2997.2,1.00951959]
["bitfinex-derivatives","ETHF0:USTF0",1767308137133,0.00356426,2998.4,2997.4,0.86479591]
["bitfinex-derivatives","ETHF0:USTF0",1767308139748,0.00356426,2998.4,2997.5,0.14472368]
["bitfinex-derivatives","ETHF0:USTF0",1767308145349,0.00356426,2998.4,2996.8,1.3092616]
["bitfinex-derivatives","ETHF0:USTF0",1767308145350,0.00356426,2998.4,2997.0,0.14472368]
["bitfinex-derivatives","ETHF0:USTF0",1767308145542,0.00356426,2998.4,2997.2,0.14472368]
["bitfinex-derivatives","ETHF0:USTF0",1767308146448,0.00356426,2998.4,2997.4,0.14472368]
["bitfinex-derivatives","ETHF0:USTF0",1767308160459,0.00356426,2998.4,2997.7,0.1378229]
["bitfinex-derivatives","ETHF0:USTF0",1767308160655,0.00356426,2998.4,2997.8,0.14282849]
["bitfinex-derivatives","ETHF0:USTF0",1767308168366,0.3331,2998.3,2997.8,0.14282849]
["bitfinex-derivatives","ETHF0:USTF0",1767308169068,0.3331,2998.3,2997.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308170961,0.86479591,2999.0,2997.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308170962,0.13573143,3000.2,2998.0,1.72959182]
["bitfinex-derivatives","ETHF0:USTF0",1767308171166,0.13573143,3000.2,2998.1,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767308171465,0.13573143,3000.2,2998.1,4.59564899]
["bitfinex-derivatives","ETHF0:USTF0",1767308171658,0.13573143,3000.2,2999.1,0.86479591]
["bitfinex-derivatives","ETHF0:USTF0",1767308171858,0.13573143,3000.2,2999.4,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308176662,0.13573143,3000.0,2998.6,0.86479591]
["bitfinex-derivatives","ETHF0:USTF0",1767308177270,0.13573143,2999.8,2998.6,0.86479591]
["bitfinex-derivatives","ETHF0:USTF0",1767308177672,0.13573143,2999.4,2998.9,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308184968,0.13573143,2999.4,2998.6,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1767308185174,0.13573143,2999.4,2997.5,0.86399782]
["bitfinex-derivatives","ETHF0:USTF0",1767308185975,0.13573143,2999.4,2998.2,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308186180,0.13573143,2999.4,2998.2,0.00896975]
["bitfinex-derivatives","ETHF0:USTF0",1767308188781,0.14609871,2999.3,2998.2,0.00896975]
["bitfinex-derivatives","ETHF0:USTF0",1767308193166,0.14609871,2999.2,2998.2,0.00896975]
["bitfinex-derivatives","ETHF0:USTF0",1767308206481,0.14609871,2999.2,2997.1,7.10389697]
["bitfinex-derivatives","ETHF0:USTF0",1767308206680,0.14609871,2999.2,2997.1,6.83642941]
["bitfinex-derivatives","ETHF0:USTF0",1767308206878,0.14609871,2999.2,2997.1,0.86399782]
["bitfinex-derivatives","ETHF0:USTF0",1767308207582,0.14609871,2999.2,2997.9,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308211688,0.14609871,2999.1,2997.9,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308213283,0.14609871,2998.9,2997.9,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308225290,0.00500559,2999.5,2998.4,0.86399782]
["bitfinex-derivatives","ETHF0:USTF0",1767308225490,0.14312105,3000.1,2998.8,0.86399782]
["bitfinex-derivatives","ETHF0:USTF0",1767308226086,0.14312105,3000.5,2998.8,0.86399782]
["bitfinex-derivatives","ETHF0:USTF0",1767308226297,0.703,3000.6,2999.2,0.86399782]
["bitfinex-derivatives","ETHF0:USTF0",1767308226594,0.00500559,3000.2,2999.6,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308227291,0.00853617,3000.2,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308228296,0.14312105,3000.9,2999.6,6.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308228297,4.586,3000.7,2999.6,6.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308228598,4.586,3000.7,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308228801,0.14312105,3000.6,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308229300,0.00500559,3000.4,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308241815,4.582,3000.3,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308242519,4.582,3000.3,2999.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308244318,0.14609872,3000.6,3000.0,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308244708,4.581,3000.5,3000.0,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308247512,4.581,3000.5,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308247513,4.7209869,3000.5,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308247713,4.7209869,3000.5,2999.9,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308249019,4.7209869,3000.5,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308249220,4.7209869,3000.5,2999.9,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308251914,4.7209869,3000.5,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308252116,4.7209869,3000.5,2999.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308252818,4.579,3000.4,2999.9,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308255521,0.1399869,3000.9,3000.3,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308255722,3.8809869,3001.3,3000.6,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308256017,4.579,3001.2,3000.6,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308256622,4.579,3001.2,3000.0,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308256817,4.579,3001.2,3000.5,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308257719,4.7189869,3001.2,3000.5,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308257926,4.7189869,3001.2,3000.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308258224,0.1399869,3001.1,3000.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308259225,4.579,3001.2,3000.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308259925,0.86325414,3002.1,3000.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308260113,4.578,3001.5,3000.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308261230,0.1399869,3001.4,3000.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308270533,4.576,3001.3,3000.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308271230,4.576,3001.3,3000.0,1.00891751]
["bitfinex-derivatives","ETHF0:USTF0",1767308271531,4.7159869,3001.3,3000.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308274527,0.14044702,3001.2,3000.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308274932,4.576,3001.3,3000.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308284437,4.576,3001.3,3000.0,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308284640,4.576,3001.3,3000.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308288645,4.71644702,3001.3,3000.5,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308289536,0.14044702,3001.2,3000.5,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308290242,0.14044702,3001.1,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308290546,0.14044702,3001.1,2999.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308290739,0.14044702,3001.1,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308290740,0.14044702,3001.1,3000.0,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308293751,0.14044702,3001.1,2999.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308295650,4.71444702,3001.0,2999.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308295947,0.14044702,3000.9,2999.8,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308297052,0.14044702,3000.9,2999.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308299448,4.573,3000.8,2999.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308304269,0.14044702,3000.9,2999.7,0.86325414]
["bitfinex-derivatives","ETHF0:USTF0",1767308304462,4.573,3000.8,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308305663,4.71109928,3000.8,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308309669,0.13809928,3000.7,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308318673,4.58,3000.6,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308318879,4.71809928,3000.6,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308322282,0.13809928,3000.6,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308322481,4.583,3000.5,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308323183,4.72109928,3000.5,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308323788,4.584,3000.4,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308324280,0.16684,3001.0,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308324587,5.59282246,3000.9,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308324780,0.30493928,3001.0,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308324980,5.73190872,3000.9,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308325285,4.72309928,3000.9,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308327082,0.13809928,3000.9,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308327283,4.589,3000.8,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308329290,0.13809928,3000.9,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308329491,4.593,3000.8,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308331295,0.13809928,3000.9,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308331495,4.596,3000.8,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308333493,0.13809928,3000.9,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308333693,4.601,3000.8,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308333895,0.13809928,3000.9,2999.6,0.87232182]
["bitfinex-derivatives","ETHF0:USTF0",1767308334098,4.601,3000.8,2999.6,1.01211522]
["bitfinex-derivatives","ETHF0:USTF0",1767308335194,0.13809928,3000.9,2999.6,1.01211522]
["bitfinex-derivatives","ETHF0:USTF0",1767308335495,4.602,3000.8,2999.6,1.01211522]
["bitfinex-derivatives","ETHF0:USTF0",1767308336900,0.13809928,3000.9,2999.6,1.01211522]
["bitfinex-derivatives","ETHF0:USTF0",1767308337092,4.603,3000.7,2999.6,1.01211522]
["bitfinex-derivatives","ETHF0:USTF0",1767308340302,0.13809928,3000.9,2999.6,1.01211522]
["bitfinex-derivatives","ETHF0:USTF0",1767308340599,4.604,3000.8,2999.7,0.1397934]
["bitfinex-derivatives","ETHF0:USTF0",1767308340796,0.1332453,3001.5,3000.0,0.86326771]
["bitfinex-derivatives","ETHF0:USTF0",1767308341098,4.7372453,3001.4,3000.0,1.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1767308341691,4.604,3001.3,3000.0,1.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1767308342296,0.1332453,3001.2,2999.6,1.01211522]
["bitfinex-derivatives","ETHF0:USTF0",1767308342901,0.1332453,3001.2,2999.7,0.1397934]
["bitfinex-derivatives","ETHF0:USTF0",1767308343596,0.1332453,3001.2,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308345199,0.1332453,3001.0,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308350296,0.1332453,3000.9,2999.6,0.00905411]
["bitfinex-derivatives","ETHF0:USTF0",1767308350498,0.1332453,3000.6,2998.9,0.1397934]
["bitfinex-derivatives","ETHF0:USTF0",1767308351705,0.00500559,3000.0,2999.5,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308351997,4.619,2999.9,2999.5,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308352305,4.7522453,2999.9,2998.9,0.00274438]
["bitfinex-derivatives","ETHF0:USTF0",1767308353202,4.62,2999.8,2999.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308355608,4.62,2999.8,2998.9,0.00274438]
["bitfinex-derivatives","ETHF0:USTF0",1767308356608,4.62,2999.8,2999.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308356909,4.62,2999.8,2998.9,0.00274438]
["bitfinex-derivatives","ETHF0:USTF0",1767308357809,4.62,2999.8,2999.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308358303,4.7532453,2999.8,2999.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308359010,4.619,2999.7,2999.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308360209,0.00500559,3000.0,2999.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308360414,4.619,2999.9,2999.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308360913,4.7522453,2999.9,2998.9,0.00274438]
["bitfinex-derivatives","ETHF0:USTF0",1767308362109,4.7522453,2999.9,2999.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308364015,0.13853967,2999.8,2998.1,0.3139243]
["bitfinex-derivatives","ETHF0:USTF0",1767308364914,0.13853967,2999.8,2998.7,0.00333706]
["bitfinex-derivatives","ETHF0:USTF0",1767308366310,0.13853967,2999.3,2997.2,0.1469243]
["bitfinex-derivatives","ETHF0:USTF0",1767308366515,0.13853967,2999.1,2997.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308366813,0.13853967,2999.1,2997.6,0.26146107]
["bitfinex-derivatives","ETHF0:USTF0",1767308367113,4.408,2999.0,2998.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308367309,0.00500559,2998.9,2998.2,0.86824993]
["bitfinex-derivatives","ETHF0:USTF0",1767308367714,0.00500559,2998.9,2998.2,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1767308373921,4.62500559,2998.9,2998.2,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1767308374321,0.13853967,2998.8,2997.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308374918,4.62500559,2998.9,2998.0,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308375119,0.00500559,2998.9,2998.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308375319,0.00500559,2998.9,2998.2,0.86689695]
["bitfinex-derivatives","ETHF0:USTF0",1767308376121,0.00500559,2998.9,2997.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308377023,0.00500559,2998.9,2997.5,0.1469243]
["bitfinex-derivatives","ETHF0:USTF0",1767308377225,4.619,2998.8,2998.0,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308382429,4.619,2998.8,2997.8,0.00425749]
["bitfinex-derivatives","ETHF0:USTF0",1767308382430,4.619,2998.8,2997.8,0.86865853]
["bitfinex-derivatives","ETHF0:USTF0",1767308383031,4.619,2998.8,2998.0,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308383335,0.00500559,2998.9,2998.0,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308383534,0.00500559,2998.9,2998.4,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308387940,6.00500559,2998.9,2997.8,0.00425749]
["bitfinex-derivatives","ETHF0:USTF0",1767308388135,0.14354526,2998.9,2997.8,0.00425749]
["bitfinex-derivatives","ETHF0:USTF0",1767308389235,0.00500559,2998.9,2997.9,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308389934,0.00500559,2998.9,2998.1,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308392849,0.00500559,2998.9,2997.8,0.00425749]
["bitfinex-derivatives","ETHF0:USTF0",1767308392850,0.00500559,2998.9,2998.3,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308393040,4.618,2998.8,2998.3,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308393644,4.618,2998.8,2998.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308394745,1.79310367,3000.3,2998.6,0.14780724]
["bitfinex-derivatives","ETHF0:USTF0",1767308394950,0.14069147,3000.6,2999.6,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308395840,0.00500559,3000.4,2999.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308397643,4.617,3000.3,2999.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308400348,0.00500559,3000.4,2999.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1767308400656,0.00500559,3000.4,2999.9,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308400857,0.13665241,3001.1,3000.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308401044,0.13665241,3001.5,3000.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308401246,0.13665241,3001.5,3000.4,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308401453,0.13665241,3001.5,3000.6,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308401647,1.2883593,3001.6,3000.0,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308401848,1.2883593,3001.6,3000.6,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308401849,0.00500559,3001.1,3000.6,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308403647,0.29013375,3001.6,3000.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308403847,0.29013375,3001.6,3001.0,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308404244,0.29013375,3001.6,3000.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308404445,0.00500559,3001.5,3000.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308405756,0.00500559,3001.5,3001.0,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308405953,0.00500559,3001.5,3000.9,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308406248,0.13665241,3002.3,3001.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308406654,0.30339241,3002.7,3001.4,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308406955,0.30339241,3002.7,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1767308406956,0.13665241,3002.6,3000.6,0.14780724]
["bitfinex-derivatives","ETHF0:USTF0",1767308407151,0.00499709,3002.4,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308407455,0.1416495,3002.4,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308408047,0.00499709,3002.4,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308408949,0.00499709,3002.4,3001.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308409250,0.00313975,3002.7,3001.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308409456,0.00313975,3002.7,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308409952,0.13665241,3003.3,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308410145,0.13665241,3002.7,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308410658,0.13665241,3001.8,3000.5,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308410847,0.13665241,3001.8,3000.9,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308411041,0.00273889,3001.8,3001.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308411449,0.13665241,3002.2,3001.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308411450,0.13665241,3002.2,3001.5,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308411645,0.13665241,3002.9,3001.5,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308412055,0.13665241,3002.8,3001.2,0.86939813]
["bitfinex-derivatives","ETHF0:USTF0",1767308412257,0.13665241,3002.8,3001.4,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308412455,0.13665241,3002.8,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308412756,0.13665241,3001.9,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308412954,0.1416495,3002.3,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308413544,0.00499709,3002.3,3001.4,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308413951,0.00499709,3002.3,3001.6,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308414451,0.00332808,3002.8,3001.7,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308415653,0.00332571,3002.6,3001.7,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308415855,0.00332571,3002.6,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308416054,1.00437916,3002.6,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308416250,0.00332571,3002.6,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308416459,0.00332571,3002.6,3001.5,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308418148,0.00332571,3002.6,3001.8,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308418463,0.00332808,3002.8,3002.1,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308418658,0.00332808,3002.8,3002.1,0.86753894]
["bitfinex-derivatives","ETHF0:USTF0",1767308419156,0.00332808,3002.8,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308419361,0.13665241,3003.4,3002.3,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308419556,0.13665241,3003.4,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308419757,1.00105345,3003.3,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308419952,0.13665241,3003.3,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308420253,0.13831419,3003.3,3002.2,0.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1767308420563,0.00166178,3003.3,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308422063,0.13831419,3003.3,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308424361,1.00440492,3003.2,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308424562,0.13831419,3003.3,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308424762,0.3328,3003.1,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308424958,0.14116279,3004.2,3002.3,0.12811895]
["bitfinex-derivatives","ETHF0:USTF0",1767308425161,1.00421261,3004.1,3002.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308425364,1.00421261,3004.0,3002.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308425564,4.607,3005.1,3002.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308425565,0.14116279,3004.7,3002.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308425769,0.14116279,3004.5,3002.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308425963,1.14373503,3004.4,3002.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308426167,0.14116279,3004.2,3002.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308426376,0.14116279,3004.0,3002.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308426672,0.14116279,3003.8,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308426865,0.14116279,3003.6,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308427163,1.14373503,3003.5,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308427470,0.14116279,3003.3,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308427671,0.00499709,3003.0,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308427975,0.14615988,3003.0,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308428175,1.00336924,3002.9,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308428472,1.00336924,3002.8,3002.1,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1767308428667,1.00336924,3002.7,3002.1,0.00813499]
["bitfinex-derivatives","ETHF0:USTF0",1767308428872,0.14615988,3003.0,3002.1,0.00813499]
["bitfinex-derivatives","ETHF0:USTF0",1767308429074,1.00413275,3002.9,3002.1,0.00813499]
["bitfinex-derivatives","ETHF0:USTF0",1767308429271,1.00413275,3002.8,3002.1,0.00813499]
["bitfinex-derivatives","ETHF0:USTF0",1767308429465,1.00413275,3002.7,3002.1,0.00813499]
["bitfinex-derivatives","ETHF0:USTF0",1767308429665,1.00413275,3002.6,3002.1,0.00813499]
["bitfinex-derivatives","ETHF0:USTF0",1767308429967,0.14615988,3003.0,3001.2,1.19005964]
["bitfinex-derivatives","ETHF0:USTF0",1767308430171,1.14623283,3002.9,3001.2,1.19005964]
["bitfinex-derivatives","ETHF0:USTF0",1767308430376,1.00507004,3002.8,3001.2,1.19005964]
["bitfinex-derivatives","ETHF0:USTF0",1767308430977,1.00820794,3002.8,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308431169,1.00507004,3002.7,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308443577,1.14623283,3002.7,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308443778,1.00507004,3002.6,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308446385,0.14116279,3002.7,3001.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308448790,2.40873763,3003.6,3001.9,0.12612093]
["bitfinex-derivatives","ETHF0:USTF0",1767308448791,0.14116279,3003.6,3001.9,0.12612093]
["bitfinex-derivatives","ETHF0:USTF0",1767308449192,0.14116279,3003.6,3002.0,4.40011644]
["bitfinex-derivatives","ETHF0:USTF0",1767308449793,0.14116279,3003.6,3002.0,4.52124028]
["bitfinex-derivatives","ETHF0:USTF0",1767308450190,0.14116279,3003.6,3002.0,0.12112384]
["bitfinex-derivatives","ETHF0:USTF0",1767308450396,0.14116279,3003.6,3002.1,4.28606483]
["bitfinex-derivatives","ETHF0:USTF0",1767308450790,0.00499709,3003.2,3002.1,4.28606483]
["bitfinex-derivatives","ETHF0:USTF0",1767308451491,0.00499709,3003.2,3002.0,0.12112384]
["bitfinex-derivatives","ETHF0:USTF0",1767308453390,0.14116279,3003.6,3002.0,0.12112384]
["bitfinex-derivatives","ETHF0:USTF0",1767308453596,0.14116279,3003.6,3002.1,4.23295083]
["bitfinex-derivatives","ETHF0:USTF0",1767308454091,0.14229597,3004.1,3002.1,4.35520118]
["bitfinex-derivatives","ETHF0:USTF0",1767308454301,0.14229597,3004.1,3002.2,0.12266777]
["bitfinex-derivatives","ETHF0:USTF0",1767308455303,0.14229597,3004.1,3002.1,4.23295083]
["bitfinex-derivatives","ETHF0:USTF0",1767308461106,0.14229597,3004.1,3001.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767308461495,0.14229597,3004.1,3002.0,4.32677359]
["bitfinex-derivatives","ETHF0:USTF0",1767308463202,0.14229597,3003.9,3001.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767308463507,0.14229597,3003.8,3001.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767308464309,0.14229597,3003.8,3002.1,0.12307615]
["bitfinex-derivatives","ETHF0:USTF0",1767308464510,0.14229597,3003.8,3002.6,0.86137666]
["bitfinex-derivatives","ETHF0:USTF0",1767308465501,0.16659,3005.4,3003.4,0.86137666]
["bitfinex-derivatives","ETHF0:USTF0",1767308465705,0.14229597,3005.3,3004.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308467006,0.30889597,3005.3,3003.4,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1767308467311,0.14229597,3004.2,3003.4,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1767308467504,3.56537733,3005.6,3003.4,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1767308467505,0.14229597,3004.6,3003.4,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1767308468005,0.14729306,3004.3,3003.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308468198,0.14729306,3004.3,3003.4,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1767308469406,0.14729306,3004.3,3003.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308470302,0.14729306,3004.3,3002.3,0.77513297]
["bitfinex-derivatives","ETHF0:USTF0",1767308470803,0.14729306,3004.3,3002.7,0.77513297]
["bitfinex-derivatives","ETHF0:USTF0",1767308471409,0.15023887,3004.3,3003.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308472515,0.15023887,3004.3,3002.7,0.77838471]
["bitfinex-derivatives","ETHF0:USTF0",1767308472516,0.14229597,3004.2,3002.7,0.00325174]
["bitfinex-derivatives","ETHF0:USTF0",1767308472724,0.30895597,3004.2,3002.7,0.00325174]
["bitfinex-derivatives","ETHF0:USTF0",1767308472911,0.14229597,3004.1,3002.7,0.00325174]
["bitfinex-derivatives","ETHF0:USTF0",1767308473406,0.14229597,3004.1,3003.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308475819,0.30895597,3004.1,3003.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308476117,0.14229597,3003.6,3001.6,0.25976506]
["bitfinex-derivatives","ETHF0:USTF0",1767308476308,0.30898597,3003.6,3001.4,0.1337043]
["bitfinex-derivatives","ETHF0:USTF0",1767308476506,0.14229597,3003.5,3001.4,0.1337043]
["bitfinex-derivatives","ETHF0:USTF0",1767308476918,0.14229597,3003.5,3002.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308478119,0.30899597,3003.5,3002.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308478320,0.14229597,3003.4,3002.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308480015,0.14229597,3003.4,3001.5,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1767308481023,0.00499709,3002.8,3002.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767308491832,0.14063446,3002.8,3002.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767308493837,0.14063446,3002.8,3001.5,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1767308496639,0.13563737,3002.7,3001.5,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1767308499643,1.07847002,3002.7,3001.5,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1767308499937,0.13563737,3002.3,3001.0,0.77608265]
["bitfinex-derivatives","ETHF0:USTF0",1767308500340,0.13563737,3002.3,3001.2,0.77608265]
["bitfinex-derivatives","ETHF0:USTF0",1767308500725,0.13563737,3002.3,3001.2,0.77857825]
["bitfinex-derivatives","ETHF0:USTF0",1767308500925,0.13563737,3002.3,3001.2,0.0024956]
["bitfinex-derivatives","ETHF0:USTF0",1767308501126,0.13563737,3001.6,2999.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767308501331,0.00499709,3001.0,3000.4,0.77608265]
["bitfinex-derivatives","ETHF0:USTF0",1767308501741,0.14063446,3001.0,3000.6,0.77608265]
["bitfinex-derivatives","ETHF0:USTF0",1767308502133,0.14325868,3001.0,3000.6,0.77927585]
["bitfinex-derivatives","ETHF0:USTF0",1767308502341,0.14325868,3001.0,3000.6,0.1822039]
["bitfinex-derivatives","ETHF0:USTF0",1767308503344,0.00762131,3001.0,3000.4,0.77608265]
["bitfinex-derivatives","ETHF0:USTF0",1767308503641,0.13563737,3001.4,3000.6,0.77608265]
["bitfinex-derivatives","ETHF0:USTF0",1767308504135,0.1668,3001.7,3000.5,0.77608265]
["bitfinex-derivatives","ETHF0:USTF0",1767308504336,0.1668,3001.7,3000.5,0.91571556]
["bitfinex-derivatives","ETHF0:USTF0",1767308504635,0.00499709,3001.4,3000.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308508347,0.00499709,3001.4,3000.5,0.14321621]
["bitfinex-derivatives","ETHF0:USTF0",1767308509945,0.77608265,3001.3,3000.0,0.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1767308510644,0.77608265,3001.1,3000.0,0.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1767308510944,0.17181709,3001.4,3000.0,0.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1767308510945,0.77608265,3001.3,3000.0,0.14280529]
["bitfinex-derivatives","ETHF0:USTF0",1767308511943,0.94789974,3001.4,3000.1,0.77608265]
["bitfinex-derivatives","ETHF0:USTF0",1767308512445,4.593,3001.3,3000.1,0.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1767308513250,0.17181709,3001.4,3000.1,0.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1767308513446,4.593,3001.3,3000.1,0.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1767308515042,4.593,3001.3,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308515243,4.75982,3001.3,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308515947,0.16683,3001.2,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308521659,0.16683,3001.2,3000.0,0.14423515]
["bitfinex-derivatives","ETHF0:USTF0",1767308521854,4.593,3001.1,3000.0,0.14423515]
["bitfinex-derivatives","ETHF0:USTF0",1767308522157,0.16683,3001.2,3000.0,0.14423515]
["bitfinex-derivatives","ETHF0:USTF0",1767308522853,0.00499709,3001.4,3000.0,0.14423515]
["bitfinex-derivatives","ETHF0:USTF0",1767308532461,0.00499709,3001.4,3000.7,0.77652177]
["bitfinex-derivatives","ETHF0:USTF0",1767308533158,0.00499709,3001.4,3000.6,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308533952,0.00499709,3001.4,3000.3,0.77652177]
["bitfinex-derivatives","ETHF0:USTF0",1767308534351,0.77652177,3001.3,3000.3,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308534567,1.00104405,3001.2,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308534865,0.94334177,3001.3,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308535165,0.77652177,3001.1,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308535470,0.00499709,3001.4,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308535471,4.591,3001.0,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308535857,4.75784,3001.0,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308536059,0.16684,3000.9,3000.0,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767308536358,4.591,3001.0,2999.5,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308536359,0.77652177,3000.5,2999.5,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308536555,0.77652177,3000.5,2999.1,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308536757,0.77652177,3000.3,2999.1,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308536968,0.00499709,3000.0,2999.1,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308537361,0.00499709,3000.0,2999.1,0.14358652]
["bitfinex-derivatives","ETHF0:USTF0",1767308539272,0.00499709,3000.0,2999.4,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308539456,0.16683,3001.1,2999.7,0.91758454]
["bitfinex-derivatives","ETHF0:USTF0",1767308539661,0.16683,3001.1,2999.1,0.00252375]
["bitfinex-derivatives","ETHF0:USTF0",1767308539662,0.16683,3001.1,3000.1,0.77652177]
["bitfinex-derivatives","ETHF0:USTF0",1767308539960,0.16683,3001.1,3000.3,0.91758454]
["bitfinex-derivatives","ETHF0:USTF0",1767308540367,0.16683,3001.1,3000.3,0.14106277]
["bitfinex-derivatives","ETHF0:USTF0",1767308540562,0.00499709,3001.0,3000.4,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1767308548474,0.16684,3000.9,3000.4,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767308548777,0.16685,3000.7,2999.5,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308551377,0.16687,3000.5,2999.5,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308551577,4.75787,3000.4,2999.1,0.14331235]
["bitfinex-derivatives","ETHF0:USTF0",1767308551880,4.75788,3000.3,2999.1,0.14331235]
["bitfinex-derivatives","ETHF0:USTF0",1767308552173,4.591,3000.2,2999.1,0.14331235]
["bitfinex-derivatives","ETHF0:USTF0",1767308552772,4.75788,3000.2,2999.1,0.14331235]
["bitfinex-derivatives","ETHF0:USTF0",1767308555874,0.16689,3000.0,2999.1,0.14331235]
["bitfinex-derivatives","ETHF0:USTF0",1767308556173,0.1669,2999.9,2999.1,0.00252375]
["bitfinex-derivatives","ETHF0:USTF0",1767308556871,0.1669,2999.8,2999.1,0.00252375]
["bitfinex-derivatives","ETHF0:USTF0",1767308557072,10.59765877,3000.2,2998.2,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308557277,0.00499709,2999.5,2998.2,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308557480,4.591,2999.4,2998.2,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308557978,0.00499709,2999.5,2998.2,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308558170,0.16694,2999.2,2998.2,0.14366234]
["bitfinex-derivatives","ETHF0:USTF0",1767308559180,0.0035176,2999.4,2998.2,0.14366234]
["bitfinex-derivatives","ETHF0:USTF0",1767308559181,0.16696,2998.9,2998.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767308563588,0.16696,2998.9,2997.1,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767308563589,0.16699,2998.3,2997.1,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767308563778,0.00499709,2998.0,2997.1,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767308564785,0.00499709,2998.0,2997.2,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308568489,0.00399709,2998.0,2997.2,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308568883,0.00399709,2998.0,2997.1,0.29162605]
["bitfinex-derivatives","ETHF0:USTF0",1767308569589,0.00399709,2998.0,2997.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767308571674,0.00399709,2998.0,2997.1,0.00426675]
["bitfinex-derivatives","ETHF0:USTF0",1767308571876,0.16705,2997.3,2995.8,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308572077,4.591,2997.2,2995.8,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308572492,4.75805,2997.2,2995.8,0.1407886]
["bitfinex-derivatives","ETHF0:USTF0",1767308572785,0.00500551,2996.8,2995.8,0.14352293]
["bitfinex-derivatives","ETHF0:USTF0",1767308573787,0.3335,2998.2,2996.8,0.14380951]
["bitfinex-derivatives","ETHF0:USTF0",1767308574090,0.3335,2998.2,2997.2,0.14380951]
["bitfinex-derivatives","ETHF0:USTF0",1767308574287,0.3335,2998.2,2997.1,0.7780972]
["bitfinex-derivatives","ETHF0:USTF0",1767308574288,0.05320522,2998.2,2997.1,0.7780972]
["bitfinex-derivatives","ETHF0:USTF0",1767308574590,0.13563575,2999.1,2995.8,0.00273433]
["bitfinex-derivatives","ETHF0:USTF0",1767308574591,2.614,2998.7,2996.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1767308574892,0.0024608,2998.7,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308575785,0.00500551,2998.3,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308585596,0.0024608,2998.7,2997.4,6.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308585792,0.0024608,2998.7,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308586696,0.00500551,2998.3,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308589904,0.14064126,2998.3,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308599613,0.14064126,2998.3,2996.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767308600598,0.14064126,2998.3,2996.9,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308614310,0.133796,2997.0,2994.5,5.97243159]
["bitfinex-derivatives","ETHF0:USTF0",1767308614610,0.133796,2996.8,2994.5,5.97243159]
["bitfinex-derivatives","ETHF0:USTF0",1767308614821,0.133796,2996.8,2995.0,1.12062518]
["bitfinex-derivatives","ETHF0:USTF0",1767308615313,0.133796,2996.8,2994.7,0.26572977]
["bitfinex-derivatives","ETHF0:USTF0",1767308615314,0.133796,2996.8,2995.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308615623,0.133796,2997.6,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308615815,0.89902,2997.7,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308615816,0.133796,2997.3,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308616026,0.133796,2996.7,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308616417,0.00500551,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308616617,0.00873557,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308616817,0.133796,2996.7,2995.6,6.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308617013,0.133796,2996.7,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308618011,0.00500551,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308618217,0.13753718,2996.7,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308619316,0.00500551,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308620422,0.13753718,2996.7,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308621522,0.00500551,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308621718,0.13880151,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308622920,0.00374118,2996.7,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308623625,0.13753718,2996.7,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308624031,0.00330891,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308624919,0.13710491,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308627931,0.00330891,2996.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308628834,0.00374118,2996.7,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308629632,0.133796,2996.8,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308630726,0.13682286,2996.8,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308634432,0.16698,2998.5,2995.7,1.12062518]
["bitfinex-derivatives","ETHF0:USTF0",1767308634628,5.5959556,2998.4,2995.7,1.12062518]
["bitfinex-derivatives","ETHF0:USTF0",1767308634828,1.0119556,2998.3,2995.7,1.12062518]
["bitfinex-derivatives","ETHF0:USTF0",1767308635024,1.0119556,2998.2,2995.7,1.12062518]
["bitfinex-derivatives","ETHF0:USTF0",1767308635229,1.01194396,2998.1,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308635432,0.00249579,2998.1,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308636141,4.586,2998.0,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308636529,0.14189197,2997.6,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308638342,0.14189197,2997.6,2995.6,0.17505219]
["bitfinex-derivatives","ETHF0:USTF0",1767308641036,0.14189197,2997.6,2996.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767308643437,0.14189197,2997.6,2996.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767308647140,0.14189197,2997.6,2995.7,1.12062518]
["bitfinex-derivatives","ETHF0:USTF0",1767308647340,0.14189197,2997.6,2995.7,7.09305677]
["bitfinex-derivatives","ETHF0:USTF0",1767308647732,0.14189197,2997.6,2995.7,5.97243159]
["bitfinex-derivatives","ETHF0:USTF0",1767308648040,0.14189197,2997.6,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308649335,0.14189197,2997.4,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308650442,0.14189197,2997.3,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308655351,0.14189197,2997.1,2995.6,0.00791219]
["bitfinex-derivatives","ETHF0:USTF0",1767308665153,1.12062518,2996.2,2994.2,0.14278406]
["bitfinex-derivatives","ETHF0:USTF0",1767308665352,2.442,2997.0,2994.7,0.14278406]
["bitfinex-derivatives","ETHF0:USTF0",1767308666062,0.00500551,2996.1,2995.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308666364,0.00500551,2996.1,2994.7,0.14662081]
["bitfinex-derivatives","ETHF0:USTF0",1767308667465,0.00500551,2996.1,2995.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308668551,0.00500551,2996.1,2995.1,0.00384537]
["bitfinex-derivatives","ETHF0:USTF0",1767308673761,0.00500551,2996.1,2995.1,0.14662943]
["bitfinex-derivatives","ETHF0:USTF0",1767308676565,0.00500551,2996.1,2995.1,0.00384537]
["bitfinex-derivatives","ETHF0:USTF0",1767308680358,0.00500551,2996.1,2995.1,0.14662943]
["bitfinex-derivatives","ETHF0:USTF0",1767308682570,0.00500551,2996.1,2995.1,0.00384537]
["bitfinex-derivatives","ETHF0:USTF0",1767308683675,0.00500551,2996.1,2994.7,0.14662081]
["bitfinex-derivatives","ETHF0:USTF0",1767308684674,0.00500551,2996.1,2995.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308686467,0.00500551,2996.1,2994.7,0.14662081]
["bitfinex-derivatives","ETHF0:USTF0",1767308687475,0.00500551,2996.1,2995.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308687774,0.00500551,2996.1,2995.1,0.00391886]
["bitfinex-derivatives","ETHF0:USTF0",1767308687975,9.34300551,2996.1,2994.7,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1767308688174,3.34300551,2996.1,2994.7,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1767308688579,4.581,2996.0,2994.7,0.14662081]
["bitfinex-derivatives","ETHF0:USTF0",1767308688878,4.58490554,2996.0,2995.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308689677,4.75202554,2996.0,2995.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308690180,4.75202554,2996.0,2994.7,0.14662081]
["bitfinex-derivatives","ETHF0:USTF0",1767308691180,4.75202554,2996.0,2995.1,0.00333698]
["bitfinex-derivatives","ETHF0:USTF0",1767308691383,8.09002554,2996.0,2994.7,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1767308692072,7.92290554,2996.0,2994.3,0.14278406]
["bitfinex-derivatives","ETHF0:USTF0",1767308692378,0.16713,2995.8,2994.3,0.14278406]
["bitfinex-derivatives","ETHF0:USTF0",1767308693175,0.16713,2995.8,2994.3,0.14571868]
["bitfinex-derivatives","ETHF0:USTF0",1767308698483,0.77995447,2995.5,2994.3,0.14571868]
["bitfinex-derivatives","ETHF0:USTF0",1767308699591,5.36895447,2995.5,2994.3,0.14571868]
["bitfinex-derivatives","ETHF0:USTF0",1767308700589,4.589,2995.5,2994.3,0.14571868]
["bitfinex-derivatives","ETHF0:USTF0",1767308701584,0.00390554,2996.0,2994.3,0.14571868]
["bitfinex-derivatives","ETHF0:USTF0",1767308701788,4.59290554,2996.0,2994.3,0.14571868]
["bitfinex-derivatives","ETHF0:USTF0",1767308701982,0.00390554,2996.0,2994.3,0.14571868]
["bitfinex-derivatives","ETHF0:USTF0",1767308710696,0.00390554,2996.0,2994.4,0.13554197]
["bitfinex-derivatives","ETHF0:USTF0",1767308715304,0.00390554,2996.0,2994.5,0.13554197]
["bitfinex-derivatives","ETHF0:USTF0",1767308725918,0.00390554,2996.0,2994.0,0.77950965]
["bitfinex-derivatives","ETHF0:USTF0",1767308725919,0.13706846,2994.7,2993.9,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308726217,0.13706846,2994.7,2991.1,12.96670689]
["bitfinex-derivatives","ETHF0:USTF0",1767308726218,3.338,2994.5,2991.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767308726517,3.98618416,2994.4,2992.2,0.77950965]
["bitfinex-derivatives","ETHF0:USTF0",1767308726712,0.77950965,2994.2,2991.9,4.30404606]
["bitfinex-derivatives","ETHF0:USTF0",1767308726907,0.77950965,2994.2,2991.9,0.06137947]
["bitfinex-derivatives","ETHF0:USTF0",1767308727113,0.77950965,2994.2,2992.0,4.24589312]
["bitfinex-derivatives","ETHF0:USTF0",1767308727913,5.36350965,2994.2,2992.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308728513,4.584,2994.2,2992.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308728718,0.50610551,2994.6,2992.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308728920,5.72763161,2994.5,2992.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308729113,1.14363161,2994.4,2992.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308729311,4.584,2994.4,2992.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308730725,0.50610551,2994.6,2992.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308731026,1.14222853,2994.5,2992.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308731233,0.33890551,2994.6,2992.3,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308731925,0.33890551,2994.6,2992.5,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308733719,0.33890551,2994.6,2992.7,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308736123,0.33890551,2994.6,2992.9,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308736521,0.33890551,2994.6,2992.8,4.38103864]
["bitfinex-derivatives","ETHF0:USTF0",1767308736522,0.33890551,2994.6,2993.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308737527,0.00500551,2994.6,2993.1,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308739731,0.00500551,2994.6,2993.4,5.96732876]
["bitfinex-derivatives","ETHF0:USTF0",1767308740031,0.00500551,2994.6,2993.5,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308740623,0.00500551,2994.6,2993.6,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308741436,0.3339,2994.5,2993.6,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308741734,0.3339,2994.5,2993.6,5.96732876]
["bitfinex-derivatives","ETHF0:USTF0",1767308741932,0.3339,2994.5,2993.7,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308746939,0.18595328,2994.5,2993.7,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308747142,0.17388325,2995.9,2993.7,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308747335,1.16702018,2995.7,2993.7,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308747638,0.13706846,2995.8,2993.7,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308747639,0.13706846,2995.8,2993.8,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308747838,0.13706846,2995.8,2993.7,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308747839,0.13706846,2995.8,2994.0,0.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1767308748030,0.00500551,2995.2,2994.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308749443,0.00500551,2995.2,2994.6,5.82527626]
["bitfinex-derivatives","ETHF0:USTF0",1767308749647,0.00500551,2995.2,2994.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308749835,0.00500551,2995.2,2994.6,5.82527626]
["bitfinex-derivatives","ETHF0:USTF0",1767308751737,0.00500551,2995.2,2994.6,10.61427626]
["bitfinex-derivatives","ETHF0:USTF0",1767308751937,0.16712,2995.9,2994.6,10.61427626]
["bitfinex-derivatives","ETHF0:USTF0",1767308752140,0.16712,2995.9,2994.6,4.79400551]
["bitfinex-derivatives","ETHF0:USTF0",1767308752939,0.00500551,2995.5,2994.6,4.79400551]
["bitfinex-derivatives","ETHF0:USTF0",1767308753446,0.00500551,2995.5,2994.7,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308756542,0.00500551,2995.5,2994.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767308757548,0.00500551,2995.5,2994.7,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308757738,0.00500551,2995.5,2994.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767308758544,0.00500551,2995.5,2994.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767308760149,0.00500551,2995.5,2994.7,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308760442,0.00500551,2995.5,2994.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767308761147,0.16712,2995.9,2994.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767308761345,1.17083763,2995.8,2994.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767308761546,1.17083763,2995.7,2994.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767308761741,0.16712,2995.9,2994.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767308761942,1.1708245,2995.8,2994.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767308762143,0.00500551,2995.6,2994.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767308764450,0.77969674,2995.5,2994.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767308765851,0.00500551,2995.6,2995.0,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308766050,0.00390554,2996.0,2995.2,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308766344,0.00390554,2996.0,2995.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767308766345,0.77969674,2995.6,2995.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767308766548,0.00390554,2996.0,2994.8,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308766755,1.1669841,2995.9,2994.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767308767053,0.00500551,2995.7,2994.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767308767952,0.00500551,2995.7,2994.9,4.94776074]
["bitfinex-derivatives","ETHF0:USTF0",1767308770747,0.00500551,2995.7,2995.0,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308771050,0.00390554,2996.0,2995.0,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308772756,0.14100654,2996.7,2995.0,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308772957,0.00333698,2996.1,2995.0,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308773760,0.00717021,2996.1,2995.0,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308773946,0.00717021,2996.1,2995.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767308774253,0.00717021,2996.1,2995.2,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308775151,0.00717021,2996.1,2995.3,4.95276074]
["bitfinex-derivatives","ETHF0:USTF0",1767308775752,0.00717021,2996.1,2995.4,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308778456,0.16706,2997.0,2995.4,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308778657,1.16705327,2996.9,2995.4,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308778859,1.16705327,2996.8,2995.4,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308779055,1.16705327,2996.7,2995.4,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308779256,1.16705327,2996.6,2995.4,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308779557,0.00338595,2996.6,2995.4,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308779962,0.00338595,2996.6,2995.6,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308780261,0.00338595,2996.6,2995.7,1.98676074]
["bitfinex-derivatives","ETHF0:USTF0",1767308780851,0.00338595,2996.6,2995.8,0.13476074]
["bitfinex-derivatives","ETHF0:USTF0",1767308785667,0.00338595,2996.6,2996.4,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308785865,1.79750454,2997.5,2996.4,5.82414368]
["bitfinex-derivatives","ETHF0:USTF0",1767308786171,3.10694989,2997.5,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308786356,1.16541021,2997.4,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308786861,1.16955852,2997.4,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308787064,1.16541021,2997.3,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308787264,1.16541021,2997.2,2996.5,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308787568,1.16541021,2997.1,2996.5,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308787865,1.16541021,2997.0,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308788060,0.00414831,2997.4,2996.6,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308788267,1.16541447,2997.3,2996.6,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308788466,0.77898799,2996.9,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308788766,0.77898799,2996.9,2996.5,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308788968,0.11902643,2996.9,2996.5,5.82027075]
["bitfinex-derivatives","ETHF0:USTF0",1767308789268,0.11902643,2996.9,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308789670,0.00414831,2997.4,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308789671,0.77898799,2997.1,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308790871,0.77898799,2996.9,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308793180,0.00414831,2997.4,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308793478,0.77898799,2996.9,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308794382,0.77898799,2997.3,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308794578,0.00414831,2997.4,2996.4,0.93114108]
["bitfinex-derivatives","ETHF0:USTF0",1767308794783,0.00414831,2997.4,2996.5,0.14828016]
["bitfinex-derivatives","ETHF0:USTF0",1767308795278,0.00414831,2997.4,2996.6,0.92726815]
["bitfinex-derivatives","ETHF0:USTF0",1767308795780,0.00414831,2997.4,2996.6,0.14828016]
["bitfinex-derivatives","ETHF0:USTF0",1767308801688,0.00414831,2997.4,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308801985,0.00414831,2997.4,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308803891,0.00414831,2997.4,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308805588,0.00414831,2997.4,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308821001,0.16701,2998.0,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308821213,1.16783417,2997.9,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308821404,1.16783417,2997.8,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308821605,1.16783417,2997.7,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308821903,1.16783417,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308822100,0.00253606,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308823308,1.16873076,2997.5,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308823498,0.00253606,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308823697,1.16873076,2997.5,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308823900,0.00253606,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308829116,1.16689757,2997.5,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308829413,0.00253606,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308829614,1.16689473,2997.5,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308829815,1.16689473,2997.4,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308830015,0.00253606,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308830316,1.16692366,2997.5,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308830616,1.16692366,2997.4,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308830917,0.00253606,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308831212,1.16692018,2997.5,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308831414,1.16692018,2997.4,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308831613,0.00253606,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308831813,1.1669235,2997.5,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308832005,0.00253606,2997.6,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308832006,1.1669235,2997.4,2996.4,0.15215309]
["bitfinex-derivatives","ETHF0:USTF0",1767308832208,0.00253606,2997.6,2996.4,0.00387293]
["bitfinex-derivatives","ETHF0:USTF0",1767308832515,0.77881866,2997.0,2996.0,0.15939507]
["bitfinex-derivatives","ETHF0:USTF0",1767308833102,1.16705587,2996.9,2996.0,0.15939507]
["bitfinex-derivatives","ETHF0:USTF0",1767308833306,0.77881866,2997.0,2996.0,0.16326049]
["bitfinex-derivatives","ETHF0:USTF0",1767308833515,0.00500551,2996.8,2996.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308833715,0.00500551,2996.8,2995.6,0.15939507]
["bitfinex-derivatives","ETHF0:USTF0",1767308833916,1.16678792,2996.7,2995.6,0.15939507]
["bitfinex-derivatives","ETHF0:USTF0",1767308834212,0.218,2996.7,2995.6,0.15939507]
["bitfinex-derivatives","ETHF0:USTF0",1767308834613,0.218,2996.7,2995.9,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308834814,0.218,2996.7,2995.9,0.00921049]
["bitfinex-derivatives","ETHF0:USTF0",1767308856641,0.77921589,2996.6,2995.9,0.00921049]
["bitfinex-derivatives","ETHF0:USTF0",1767308857229,0.218,2996.7,2995.9,0.00921049]
["bitfinex-derivatives","ETHF0:USTF0",1767308857436,0.218,2996.7,2995.9,0.94104121]
["bitfinex-derivatives","ETHF0:USTF0",1767308857636,8.34629244,2997.8,2996.4,0.77921589]
["bitfinex-derivatives","ETHF0:USTF0",1767308857937,1.16553845,2997.5,2996.6,0.77921589]
["bitfinex-derivatives","ETHF0:USTF0",1767308858144,0.16701,2997.9,2996.5,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308858438,0.77921589,2998.5,2997.2,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308858642,0.00500551,2998.1,2997.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308859441,0.00917349,2998.1,2997.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308860140,0.77921589,2997.7,2996.8,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308860440,0.00917349,2998.1,2996.9,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308861042,0.3335,2998.0,2997.2,0.15762034]
["bitfinex-derivatives","ETHF0:USTF0",1767308861748,0.3335,2998.0,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308862750,1.11271589,2998.0,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308863051,0.77921589,2997.8,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308863351,1.11271589,2998.0,2996.9,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308864250,1.11271589,2998.0,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308864750,0.3335,2998.0,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308864939,0.3335,2998.0,2997.3,0.77921589]
["bitfinex-derivatives","ETHF0:USTF0",1767308865648,0.77921589,2998.9,2997.6,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308865853,0.77921589,2998.9,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308865854,0.77921589,2998.3,2997.2,0.15762034]
["bitfinex-derivatives","ETHF0:USTF0",1767308866054,0.93500379,2998.8,2997.5,0.77921589]
["bitfinex-derivatives","ETHF0:USTF0",1767308866253,0.77921589,2998.8,2997.5,0.77921589]
["bitfinex-derivatives","ETHF0:USTF0",1767308866746,0.00500551,2998.4,2997.5,0.77921589]
["bitfinex-derivatives","ETHF0:USTF0",1767308867050,0.00500551,2998.4,2997.4,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308870051,0.77921589,2998.1,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308870453,0.77921589,2997.9,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308870662,0.77921589,2997.5,2996.6,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308871049,0.1557879,2998.1,2996.6,0.15261483]
["bitfinex-derivatives","ETHF0:USTF0",1767308871249,0.77921589,2998.0,2996.6,0.93183072]
["bitfinex-derivatives","ETHF0:USTF0",1767308871757,0.77921589,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308871949,0.77921589,2998.3,2997.0,0.7842214]
["bitfinex-derivatives","ETHF0:USTF0",1767308872149,0.77921589,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308873458,0.77921589,2997.9,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308873756,0.77921589,2997.7,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308873956,0.77921589,2997.9,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308874555,0.14977049,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308875160,4.71277049,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308875355,0.14977049,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308876960,1.16071923,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308877160,0.14977049,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308877362,0.14977049,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308882560,4.566,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308883060,0.16699,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308883266,4.567,2998.0,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308884669,4.569,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308884867,1.16057466,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308885062,4.569,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308885265,1.16067169,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308885563,1.16067169,2998.0,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308885772,4.569,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308885972,1.16122505,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308886168,0.16699,2998.3,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308886473,1.16202143,2998.2,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308886674,1.16202143,2998.1,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308886979,4.73799,2998.3,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308887277,1.162003,2998.2,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308887578,1.162003,2998.1,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308887777,1.162003,2998.0,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308887978,4.73799,2998.3,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308888171,1.16311863,2998.2,2997.0,0.15560654]
["bitfinex-derivatives","ETHF0:USTF0",1767308888375,1.16311863,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308888578,1.16311863,2998.0,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308888773,4.73799,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308889069,1.16331188,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308889375,1.16331188,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308889575,1.16331188,2998.0,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308889778,4.73799,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308889970,1.1633352,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308890168,1.1633352,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308890372,1.1633352,2998.0,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308890572,4.73799,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308890773,1.16333981,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308890977,1.16333981,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308891177,1.16333981,2998.0,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308891380,4.73799,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308891581,1.16334431,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308891879,1.16334431,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308892083,1.16334431,2998.0,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308892269,4.73799,2998.3,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308892472,1.16344022,2998.2,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308892677,1.16344022,2998.1,2997.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308892875,1.16344022,2998.1,2996.6,0.15060103]
["bitfinex-derivatives","ETHF0:USTF0",1767308892876,0.14977049,2997.6,2995.9,0.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1767308893078,1.16344022,2997.5,2995.9,0.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1767308893279,4.72677049,2997.4,2995.9,0.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1767308893480,1.16344022,2997.3,2995.9,0.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1767308893680,1.16344022,2997.2,2995.9,0.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1767308893878,0.00500551,2996.8,2996.3,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308894585,0.00500551,2996.8,2995.9,0.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1767308895279,0.00500551,2996.8,2996.0,0.77902821]
["bitfinex-derivatives","ETHF0:USTF0",1767308895686,0.00500551,2996.8,2996.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308900194,0.00500551,2996.8,2996.2,0.77902821]
["bitfinex-derivatives","ETHF0:USTF0",1767308900688,0.16704,2997.4,2996.4,0.77902821]
["bitfinex-derivatives","ETHF0:USTF0",1767308900891,0.16704,2997.4,2996.2,0.92962924]
["bitfinex-derivatives","ETHF0:USTF0",1767308901090,4.577,2997.3,2996.2,0.92962924]
["bitfinex-derivatives","ETHF0:USTF0",1767308901794,0.00500551,2997.0,2996.2,0.92962924]
["bitfinex-derivatives","ETHF0:USTF0",1767308902295,0.00500551,2997.0,2996.2,0.15060103]
["bitfinex-derivatives","ETHF0:USTF0",1767308902892,0.78403372,2997.0,2996.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308905697,0.00500551,2997.0,2996.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308906297,4.577,2996.9,2996.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308909902,4.576,2996.9,2996.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308911001,4.576,2996.9,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308912904,0.00500551,2997.0,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308915107,0.00400551,2997.0,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308915708,0.3336,2996.9,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308921298,0.3326,2996.9,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308929706,0.00400551,2997.0,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308932626,0.00300551,2997.0,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308934117,0.333,2996.9,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308935432,0.332,2996.9,2996.1,0.16208156]
["bitfinex-derivatives","ETHF0:USTF0",1767308936137,1.79750454,2997.8,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308936323,1.16535875,2997.7,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308936631,1.16535875,2997.6,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308936933,4.577,2997.8,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308937134,1.16527705,2997.7,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308937429,0.00500551,2997.3,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308939836,0.00400551,2997.3,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308942932,0.14871219,2997.9,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308943130,1.16358107,2997.8,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308943331,0.14871219,2997.9,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308943636,0.14871219,2997.8,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308944031,0.00500551,2997.3,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308946940,0.00400551,2997.3,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308948536,0.00400551,2997.3,2996.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308950845,0.00400551,2997.3,2996.1,0.15350756]
["bitfinex-derivatives","ETHF0:USTF0",1767308954943,4.575,2998.0,2996.1,0.15350756]
["bitfinex-derivatives","ETHF0:USTF0",1767308954944,0.14871219,2997.9,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308955240,1.15901608,2997.8,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308955450,0.14871219,2997.9,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308955640,1.15910255,2997.8,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308955835,0.14871219,2997.9,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308956038,0.00500551,2997.4,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308957145,0.00500551,2997.4,2996.2,0.77886375]
["bitfinex-derivatives","ETHF0:USTF0",1767308957646,0.00500551,2997.4,2996.2,0.9273658]
["bitfinex-derivatives","ETHF0:USTF0",1767308957845,0.00500551,2997.4,2996.3,0.14850205]
["bitfinex-derivatives","ETHF0:USTF0",1767308962053,0.00500551,2997.4,2996.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767308968261,0.00500551,2997.4,2996.1,0.16318969]
["bitfinex-derivatives","ETHF0:USTF0",1767308969453,0.00500551,2997.4,2996.2,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308975672,0.14921696,2998.2,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308975964,1.31595652,2998.1,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308976165,1.31595652,2998.0,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308976459,1.16673956,2997.9,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308976658,0.14921696,2998.0,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308976659,1.16673956,2997.8,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308976869,1.16673956,2997.7,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308977068,0.14921696,2998.0,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308977366,1.16667454,2997.9,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308977573,0.14921696,2998.0,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308977574,1.16667454,2997.8,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308977764,0.14921696,2998.0,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308978066,1.16665854,2997.9,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308978266,1.16665854,2997.8,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308978566,1.16665854,2997.7,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308978768,0.14921696,2998.0,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308978967,1.16661791,2997.9,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308979166,1.16661791,2997.8,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308979361,1.16661791,2997.7,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308979563,0.14921696,2998.0,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308979764,1.31579188,2997.9,2996.6,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308979961,1.16657492,2997.8,2996.2,1.5918486]
["bitfinex-derivatives","ETHF0:USTF0",1767308980163,1.16657492,2997.7,2996.2,1.5918486]
["bitfinex-derivatives","ETHF0:USTF0",1767308980368,0.14921696,2997.8,2996.3,4.41060619]
["bitfinex-derivatives","ETHF0:USTF0",1767308980670,1.16654105,2997.7,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308980861,0.14921696,2997.8,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308981061,1.16654152,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308981266,0.14921696,2997.8,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308981467,1.16651296,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308981667,0.14921696,2997.8,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308981866,1.16651268,2997.7,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308982073,0.14921696,2997.8,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308982269,1.16647722,2997.7,2996.5,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308982465,0.14921696,2997.8,2996.5,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308982672,1.16649477,2997.7,2996.7,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308982969,0.14921696,2997.8,2996.7,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308983271,1.16647935,2997.7,2996.7,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308983470,0.14921696,2997.8,2996.7,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308983669,1.16645805,2997.7,2996.7,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308983871,0.14921696,2997.8,2996.7,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308984073,1.16645616,2997.7,2996.3,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308984269,0.14921696,2997.8,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308984475,1.1664541,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308984771,0.14921696,2997.8,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308984976,1.16645426,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308985175,0.14921696,2997.8,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308985375,1.16644813,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308985579,0.14921696,2997.8,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308985878,1.16644842,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308986065,0.14921696,2997.8,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308986264,1.16644765,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308986464,0.14921696,2997.8,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308986665,1.31565201,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308986861,0.14921696,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308989673,0.14921696,2997.7,2996.3,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308989873,0.14921696,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767308995791,0.14921696,2997.7,2996.3,0.15818418]
["bitfinex-derivatives","ETHF0:USTF0",1767308995977,0.14921696,2997.7,2996.6,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309000188,0.15278529,2998.1,2996.9,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309000393,1.16676757,2998.0,2996.9,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309000594,1.16676757,2997.9,2996.9,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309000895,1.16676757,2997.8,2996.9,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309001088,1.16676757,2997.7,2996.9,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309001287,0.15278529,2998.1,2996.9,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309001487,1.16683349,2998.0,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309001684,1.16683349,2997.9,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309001893,1.16683349,2997.8,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309002094,1.16683349,2997.7,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309002295,0.15278529,2998.1,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309002489,1.1669401,2998.0,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309002689,1.1669401,2997.9,2996.8,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309002890,1.1669401,2997.8,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309003193,1.1669401,2997.7,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309003497,0.93122953,2998.3,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309003688,1.16701793,2998.2,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309003886,1.16701793,2998.1,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309004087,1.16701793,2998.0,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309004287,1.16701793,2997.9,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309004494,1.16701793,2997.8,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309004689,1.16701793,2997.7,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309004885,0.15278529,2998.2,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309005084,1.16435373,2998.1,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309005291,1.16435373,2998.0,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309005491,1.16435373,2997.9,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309005791,1.16435373,2997.8,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309005993,1.16435373,2997.7,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309006192,0.15278529,2998.2,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309006394,1.16451871,2998.1,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309006589,1.16451871,2998.0,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309006794,1.16451871,2997.9,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309006999,1.16451871,2997.8,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309007193,1.16451871,2997.7,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309007497,0.15278529,2998.2,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309007700,1.16452589,2998.1,2996.8,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309007900,1.16452589,2998.0,2997.3,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309008193,0.16698,2998.4,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309008396,1.16414394,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309008597,1.16414394,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309008797,1.16414394,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309008991,1.16414394,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309009191,0.94542424,2998.4,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309009393,1.16413556,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309009589,1.16413556,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309009791,1.16413556,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309009998,1.16413556,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309010199,0.94542424,2998.4,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309010400,1.16380048,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309010699,1.16380048,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309010900,1.16380048,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309011103,1.16380048,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309011302,0.16698,2998.4,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309011503,1.16368144,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309011693,1.16368144,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309011894,1.16368144,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309012205,1.16368144,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309012503,0.16698,2998.4,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309012504,0.31976529,2998.4,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309012703,1.16358208,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309012904,1.16358208,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309013198,1.16358208,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309013405,1.16358208,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309013601,0.31976529,2998.4,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309013806,1.16349789,2998.3,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309013991,1.16349789,2998.2,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309014193,1.16349789,2998.1,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309014404,1.16349789,2998.0,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309014605,1.09820953,2998.4,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309014802,1.16343014,2998.3,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309015003,1.16343014,2998.2,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309015303,1.16343014,2998.1,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309015604,1.16343014,2998.0,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309015797,1.09820953,2998.4,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309015998,1.16335685,2998.3,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309016199,1.16335685,2998.2,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309016400,1.16335685,2998.1,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309016700,1.16335685,2998.0,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309017007,1.09820953,2998.4,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309017207,1.31609209,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309017409,1.1633068,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309017606,1.1633068,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309017904,1.1633068,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309018104,0.15278529,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309018307,1.16324668,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309018606,1.16324668,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309018807,1.16324668,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309019006,0.15278529,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309019208,1.16322647,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309019408,1.16322647,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309019607,1.16322647,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309019809,0.15278529,2998.3,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309020008,1.31598262,2998.2,2996.9,0.16336035]
["bitfinex-derivatives","ETHF0:USTF0",1767309020209,1.16319733,2998.1,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309020412,1.16319733,2998.0,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309020709,0.15278529,2998.2,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309020911,1.16318866,2998.1,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309021214,1.16318866,2998.0,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309021516,0.15278529,2998.2,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309021703,1.16318749,2998.1,2996.9,0.94180459]
["bitfinex-derivatives","ETHF0:USTF0",1767309021906,1.16318749,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309022107,0.15278529,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309022301,1.16319354,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309022507,1.16319354,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309022708,0.15278529,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309022911,1.16319385,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309023112,1.16319385,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309023313,0.15278529,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309023514,1.16320844,2998.1,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309023716,1.16320844,2998.0,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309023913,0.15278529,2998.2,2997.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309024217,6.52331017,2998.8,2997.7,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309024409,6.52331017,2998.8,2998.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309024410,1.16303138,2998.7,2998.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309024611,1.16303138,2998.6,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309024908,1.31502818,2998.5,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309025108,1.16303138,2998.4,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309025307,1.16303138,2998.3,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309025503,0.1519968,2998.5,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309025708,1.16294048,2998.4,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309025908,1.16294048,2998.3,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309026104,1.1629671,2998.2,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309026404,0.1519968,2998.5,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309026607,1.16287827,2998.4,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309026814,1.16287827,2998.3,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309027008,0.1519968,2998.5,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309027208,1.16287856,2998.4,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309027410,1.16287856,2998.3,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309027718,4.58480883,2998.8,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309027909,1.16280166,2998.7,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309028110,1.16280166,2998.6,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309028404,1.16280166,2998.5,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309028607,4.58480883,2998.8,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309028808,1.1626141,2998.7,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309029006,1.1626141,2998.6,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309029208,0.00280883,2998.8,2998.3,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309029608,0.00280883,2998.8,2998.1,0.77844424]
["bitfinex-derivatives","ETHF0:USTF0",1767309031925,0.00280883,2998.8,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309038629,0.00280883,2998.8,2998.0,0.78688693]
["bitfinex-derivatives","ETHF0:USTF0",1767309039127,0.00280883,2998.8,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309042723,0.1519968,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309042925,1.15775184,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309043132,4.7399968,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309043332,1.15773682,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309043528,4.7399968,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309043732,1.15760049,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309043928,4.74405913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309044129,1.15760054,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309044433,4.74405913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309044734,1.15750886,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309045033,4.74405913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309045233,1.15750884,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309045434,4.74405913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309045637,1.15745064,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309045835,4.74405913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309046141,1.15745064,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309046432,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309046622,1.15742473,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309046822,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309047129,1.15740564,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309047333,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309047633,1.15740911,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309047837,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309048020,1.1574091,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309048224,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309048434,1.15745194,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309048634,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309048835,1.15745194,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309049038,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309049335,1.15745023,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309049539,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309049836,1.15752687,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309050024,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309050228,1.15752687,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309050522,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309050722,1.15765155,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309050924,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309051125,1.15765155,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309051325,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309051626,1.15782589,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309051931,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309052129,1.15782589,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309052335,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309052528,1.15805416,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309052725,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309052932,1.15805416,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309053134,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309053425,1.15805416,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309053625,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309053927,1.15834812,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309054137,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309054430,1.15834812,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309054639,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309054831,1.15850753,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309055136,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309055339,1.15850781,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309055536,1.15850781,2999.1,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309055835,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309056038,1.1587069,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309056335,1.1587069,2999.1,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309056536,0.15605913,2999.3,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309056729,1.15896105,2999.2,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309056929,1.15896105,2999.1,2998.0,0.16810863]
["bitfinex-derivatives","ETHF0:USTF0",1767309057234,0.15941661,2999.7,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309057529,6.55241661,3000.0,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309057723,1.1586942,2999.9,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309057928,1.1586942,2999.8,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309058131,0.15941661,3000.0,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309058324,1.15868719,2999.9,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309058529,1.15868719,2999.8,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309058729,0.16269672,3000.0,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309059030,1.31775199,2999.9,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309059231,1.15833538,2999.8,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309059540,0.15941661,2999.9,2998.4,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309061440,0.15941661,2999.7,2998.0,0.9511342]
["bitfinex-derivatives","ETHF0:USTF0",1767309064142,0.15941661,2999.5,2998.0,0.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1767309065845,0.15941661,2999.5,2997.7,1.44065912]
["bitfinex-derivatives","ETHF0:USTF0",1767309066035,0.78112145,3000.0,2996.8,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309066036,0.15941661,2998.7,2996.8,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309066334,0.15941661,2998.5,2996.8,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309067039,0.00500551,2997.9,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309067248,0.00782135,2997.9,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309069348,0.00782135,2997.9,2996.8,0.16880153]
["bitfinex-derivatives","ETHF0:USTF0",1767309069850,0.15941661,2997.6,2996.8,0.00395136]
["bitfinex-derivatives","ETHF0:USTF0",1767309070031,0.15941661,2997.6,2996.1,0.16485017]
["bitfinex-derivatives","ETHF0:USTF0",1767309070431,0.15941661,2997.6,2996.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309071047,0.15941661,2997.6,2996.6,0.00763443]
["bitfinex-derivatives","ETHF0:USTF0",1767309072342,0.00782135,2997.9,2996.6,0.00763443]
["bitfinex-derivatives","ETHF0:USTF0",1767309072541,0.16723796,2997.9,2996.6,0.00763443]
["bitfinex-derivatives","ETHF0:USTF0",1767309083360,0.3334,2997.8,2996.6,0.00763443]
["bitfinex-derivatives","ETHF0:USTF0",1767309086168,0.50136478,2997.8,2996.6,0.00763443]
["bitfinex-derivatives","ETHF0:USTF0",1767309087170,0.50136478,2997.8,2996.6,0.78547577]
["bitfinex-derivatives","ETHF0:USTF0",1767309087577,0.3334,2997.8,2996.6,0.94098085]
["bitfinex-derivatives","ETHF0:USTF0",1767309087769,0.16796478,2997.7,2996.6,0.00763443]
["bitfinex-derivatives","ETHF0:USTF0",1767309096178,0.16796478,2997.5,2996.6,0.00763443]
["bitfinex-derivatives","ETHF0:USTF0",1767309097173,0.16796478,2997.5,2995.7,0.15550508]
["bitfinex-derivatives","ETHF0:USTF0",1767309097979,0.16796478,2997.3,2995.7,0.15550508]
["bitfinex-derivatives","ETHF0:USTF0",1767309098181,0.16796478,2997.3,2996.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309098386,0.16796478,2996.6,2994.5,0.15550508]
["bitfinex-derivatives","ETHF0:USTF0",1767309098581,1.167972,2996.5,2995.2,0.77784134]
["bitfinex-derivatives","ETHF0:USTF0",1767309098883,1.167972,2996.5,2995.2,0.93334642]
["bitfinex-derivatives","ETHF0:USTF0",1767309099074,1.167972,2996.5,2995.3,0.15550508]
["bitfinex-derivatives","ETHF0:USTF0",1767309099581,0.00500551,2996.2,2995.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309107186,0.3336,2996.1,2995.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309110786,0.3336,2996.1,2995.6,0.78409014]
["bitfinex-derivatives","ETHF0:USTF0",1767309111087,0.16796478,2997.0,2996.0,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309111283,0.16796478,2997.0,2996.2,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309112191,0.00500551,2996.9,2996.2,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309119889,0.16686022,2997.4,2996.6,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309120385,0.16686022,2997.8,2996.8,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309120591,0.16686022,2997.8,2997.0,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309120784,0.17186573,2997.7,2997.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309126505,0.00500551,2997.7,2997.1,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309128998,0.00500551,2997.7,2997.1,0.78409014]
["bitfinex-derivatives","ETHF0:USTF0",1767309130906,0.16697,2998.6,2997.1,0.78409014]
["bitfinex-derivatives","ETHF0:USTF0",1767309130907,0.16686022,2998.5,2997.5,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309131501,0.16686022,2998.5,2997.1,0.78409014]
["bitfinex-derivatives","ETHF0:USTF0",1767309131806,0.16686022,2998.3,2997.1,0.78409014]
["bitfinex-derivatives","ETHF0:USTF0",1767309132001,0.00500551,2998.0,2997.1,0.78746514]
["bitfinex-derivatives","ETHF0:USTF0",1767309134706,0.00500551,2998.0,2997.3,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309135102,0.00500551,2998.0,2997.2,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309137511,0.00500551,2998.0,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309139607,0.17052014,2998.3,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309142913,0.00365992,2998.3,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309143411,0.00365992,2998.3,2997.6,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309145014,0.16686022,2998.7,2997.6,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309145316,1.15933454,2998.6,2997.6,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309145611,0.16686022,2998.7,2997.6,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309146006,0.17061677,2998.7,2997.6,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309147314,0.17061677,2998.7,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309149410,1.16083547,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309149613,0.17061677,2998.7,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309149814,1.16083547,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309150114,0.17061677,2998.7,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309150315,1.16077854,2998.6,2997.6,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309150521,0.17061677,2998.7,2997.6,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309150705,0.17061677,2998.7,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309150904,1.16077786,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309151108,0.17061677,2998.7,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309151309,1.16086932,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309151506,0.17061677,2998.7,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309151723,1.16086935,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309151918,0.17061677,2998.7,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309152120,0.16629775,2998.3,2997.1,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1767309152417,0.16629775,2998.3,2997.1,0.78746514]
["bitfinex-derivatives","ETHF0:USTF0",1767309152626,0.16629775,2998.3,2997.3,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309154524,0.16629775,2998.3,2997.1,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1767309154725,0.16629775,2998.3,2997.1,0.78746514]
["bitfinex-derivatives","ETHF0:USTF0",1767309156827,0.16629775,2998.3,2997.1,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1767309157025,0.16629775,2998.3,2997.2,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309157724,0.16629775,2998.3,2997.1,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1767309158024,0.16629775,2998.3,2997.2,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309159026,0.1700543,2998.7,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309159226,1.16135893,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309159418,1.16135893,2998.5,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309159615,1.16135893,2998.4,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309159918,0.16629775,2998.6,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309160118,1.16137679,2998.5,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309160325,1.16137679,2998.4,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309160528,0.16629775,2998.6,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309160722,1.16168068,2998.5,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309160922,1.16168068,2998.4,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309161123,0.16629775,2998.6,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309161331,1.16172352,2998.5,2997.2,0.93841746]
["bitfinex-derivatives","ETHF0:USTF0",1767309161627,1.16172352,2998.4,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309161924,0.16629775,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309162123,1.16169783,2998.5,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309162329,1.16169783,2998.4,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309162530,0.16629775,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309162730,1.16172335,2998.5,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309162931,1.16172385,2998.4,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309163133,0.16629775,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309163339,1.16175909,2998.5,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309163539,1.16175909,2998.4,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309163731,0.16629775,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309163932,1.16175909,2998.5,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309164232,0.16629775,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309164233,1.16175909,2998.4,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309164430,0.16629775,2998.6,2997.4,0.77908463]
["bitfinex-derivatives","ETHF0:USTF0",1767309164632,1.16180269,2998.5,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309164839,1.16180269,2998.4,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309165036,0.16629775,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309165236,1.16184451,2998.5,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309165535,1.16184451,2998.4,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309165732,0.16629775,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309166039,1.16184458,2998.5,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309166231,1.16184458,2998.4,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309166431,0.16629775,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309166633,1.16189925,2998.5,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309166832,1.16189925,2998.4,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309167035,0.16629775,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309167238,1.16196817,2998.5,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309167432,1.16196817,2998.4,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309167633,0.16629775,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309167833,1.16196862,2998.5,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309168030,1.16196862,2998.4,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309168237,0.16629775,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309168437,1.16204843,2998.5,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309168643,1.16204843,2998.4,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309168939,0.16629775,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309169143,1.16204843,2998.5,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309169345,1.16204843,2998.4,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309169550,0.16629775,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309169849,0.00375655,2998.7,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309170040,1.162081,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309170241,0.00375655,2998.7,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309170440,1.16201518,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309170641,0.00375655,2998.7,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309170847,1.16201476,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309171046,0.00375655,2998.7,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309171248,1.16197115,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309171440,0.00375655,2998.7,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309171641,1.16197115,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309171842,0.00375655,2998.7,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309172045,1.16197115,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309172245,0.00375655,2998.7,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309172441,1.16196144,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309172647,0.1700543,2998.7,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309172843,1.16197011,2998.6,2997.2,0.15933283]
["bitfinex-derivatives","ETHF0:USTF0",1767309173045,1.16197011,2998.6,2997.1,0.7863603]
["bitfinex-derivatives","ETHF0:USTF0",1767309173046,1.96380229,2999.5,2997.9,0.93731262]
["bitfinex-derivatives","ETHF0:USTF0",1767309173349,1.96380229,2999.5,2998.3,0.77797979]
["bitfinex-derivatives","ETHF0:USTF0",1767309173350,1.16128714,2999.4,2998.3,0.77797979]
["bitfinex-derivatives","ETHF0:USTF0",1767309173542,1.32245791,2999.3,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309173743,0.1612051,2999.3,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309174251,0.16510209,2999.3,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309179447,0.00389699,2999.3,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309181351,0.16510209,2999.3,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309182354,0.00389699,2999.3,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309182752,0.4945051,2999.2,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309184156,0.1612051,2999.1,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309190263,0.3333,2999.2,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309196984,0.16510209,2999.3,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309199367,0.3333,2999.2,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309214188,0.4918035,2999.2,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309224095,0.1585035,2999.1,2998.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309226694,0.1585035,2999.1,2997.8,0.26128551]
["bitfinex-derivatives","ETHF0:USTF0",1767309226895,0.1585035,2999.1,2998.0,0.77771628]
["bitfinex-derivatives","ETHF0:USTF0",1767309227701,0.00500551,2998.8,2998.0,0.77771628]
["bitfinex-derivatives","ETHF0:USTF0",1767309227898,0.16350901,2998.8,2998.3,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309230609,0.00500551,2998.8,2998.3,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309231499,0.16350901,2998.8,2998.3,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309231704,0.1585035,2998.7,2997.5,1.46720422]
["bitfinex-derivatives","ETHF0:USTF0",1767309231903,0.93621978,2998.4,2997.2,0.26157688]
["bitfinex-derivatives","ETHF0:USTF0",1767309232104,0.1585035,2998.4,2997.1,0.78109128]
["bitfinex-derivatives","ETHF0:USTF0",1767309232399,0.1585035,2998.4,2997.3,0.77771628]
["bitfinex-derivatives","ETHF0:USTF0",1767309232708,0.3334,2998.3,2997.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309233005,0.1585035,2998.2,2997.6,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309233908,0.1585035,2998.2,2997.1,0.78109128]
["bitfinex-derivatives","ETHF0:USTF0",1767309234211,0.1585035,2998.2,2997.1,0.003375]
["bitfinex-derivatives","ETHF0:USTF0",1767309234601,0.1585035,2998.2,2997.1,0.78109128]
["bitfinex-derivatives","ETHF0:USTF0",1767309234801,0.1585035,2998.2,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309237114,0.3334,2998.3,2997.5,0.77771628]
["bitfinex-derivatives","ETHF0:USTF0",1767309239319,0.50419576,2998.3,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309243719,0.17079576,2998.2,2997.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309250017,0.17079576,2997.9,2997.1,0.003375]
["bitfinex-derivatives","ETHF0:USTF0",1767309251121,0.17079576,2997.9,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309252223,0.3334,2998.1,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309252531,0.50419576,2998.1,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309252930,0.17079576,2998.0,2997.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309256832,0.17079576,2998.0,2997.1,0.003375]
["bitfinex-derivatives","ETHF0:USTF0",1767309258128,0.17079576,2998.0,2997.3,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309260333,0.17079576,2998.0,2997.1,0.003375]
["bitfinex-derivatives","ETHF0:USTF0",1767309261323,0.17079576,2998.0,2997.3,0.00333698]
["bitfinex-derivatives","ETHF0:USTF0",1767309277242,0.3334,2997.9,2997.3,0.00333698]
["bitfinex-derivatives","ETHF0:USTF0",1767309278544,0.50270778,2997.9,2997.3,0.00333698]
["bitfinex-derivatives","ETHF0:USTF0",1767309292665,0.16930778,2998.7,2997.3,0.00333698]
["bitfinex-derivatives","ETHF0:USTF0",1767309292849,1.3272055,2998.6,2997.5,0.77823064]
["bitfinex-derivatives","ETHF0:USTF0",1767309293154,0.16930778,2998.5,2997.3,0.00333698]
["bitfinex-derivatives","ETHF0:USTF0",1767309300955,0.00500551,2998.8,2997.6,0.77823064]
["bitfinex-derivatives","ETHF0:USTF0",1767309301162,0.18110936,2998.8,2997.6,0.77823064]
["bitfinex-derivatives","ETHF0:USTF0",1767309305564,0.00389699,2999.3,2998.0,0.77823064]
["bitfinex-derivatives","ETHF0:USTF0",1767309306465,0.00500551,2998.9,2998.0,0.77823064]
["bitfinex-derivatives","ETHF0:USTF0",1767309315770,0.17610385,2999.2,2998.0,0.77823064]
["bitfinex-derivatives","ETHF0:USTF0",1767309317171,0.00500551,2998.9,2998.0,0.77823064]
["bitfinex-derivatives","ETHF0:USTF0",1767309319173,0.00500551,2998.9,2997.7,0.9432165]
["bitfinex-derivatives","ETHF0:USTF0",1767309324779,0.00500551,2998.9,2997.8,0.16001104]
["bitfinex-derivatives","ETHF0:USTF0",1767309330882,0.00389699,2999.3,2998.3,0.93952621]
["bitfinex-derivatives","ETHF0:USTF0",1767309331688,0.00500551,2999.1,2998.3,0.93952621]
["bitfinex-derivatives","ETHF0:USTF0",1767309332183,0.00389699,2999.3,2998.3,0.93952621]
["bitfinex-derivatives","ETHF0:USTF0",1767309333183,0.00500551,2999.1,2998.3,0.93952621]
["bitfinex-derivatives","ETHF0:USTF0",1767309334586,0.00500551,2999.1,2998.3,0.16129557]
["bitfinex-derivatives","ETHF0:USTF0",1767309335177,0.00500551,2999.1,2997.9,0.32830557]
["bitfinex-derivatives","ETHF0:USTF0",1767309341289,0.00500551,2999.1,2998.0,0.16129557]
["bitfinex-derivatives","ETHF0:USTF0",1767309346496,0.00500551,2999.1,2998.3,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309347893,0.00500551,2999.1,2998.5,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309348087,0.00389699,2999.3,2998.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309348886,0.3334,2999.2,2998.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309349092,0.17248264,3000.0,2998.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309349294,1.15303864,2999.9,2998.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309349487,0.95010439,3000.0,2998.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309349488,1.15303864,2999.8,2998.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309349693,1.15303864,2999.7,2998.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309349893,0.17248264,2999.9,2998.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309350095,1.15303911,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309350300,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309350488,1.15294542,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309350687,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309350886,1.15294542,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309351092,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309351292,1.15289454,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309351492,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309351695,1.15289364,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309351895,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309352097,1.15289362,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309352297,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309352498,1.15285746,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309352698,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309352899,1.15285746,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309353102,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309353395,1.15283924,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309353602,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309353801,1.15283922,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309354001,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309354203,1.1528392,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309354408,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309354595,1.15283745,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309354904,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309355093,1.15283745,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309355295,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309355497,1.15285026,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309355697,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309355890,1.15285016,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309356102,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309356307,1.15287739,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309356500,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309356696,1.15287739,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309356897,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309357100,1.15287739,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309357301,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309357501,1.15291405,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309357702,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309357903,1.15291405,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309358103,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309358403,1.15296784,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309358599,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309358806,1.15296784,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309359007,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309359308,1.15296784,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309359507,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309359803,1.15301842,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309360007,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309360207,1.15302416,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309360397,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309360602,1.15311107,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309360906,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309361104,1.1531104,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309361407,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309361610,1.15310644,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309361805,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309362003,1.15310644,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309362203,0.17635516,2999.9,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309362404,1.15309323,2999.8,2999.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309362604,0.00387252,2999.9,2999.3,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309362807,0.00387252,2999.9,2999.3,0.78132302]
["bitfinex-derivatives","ETHF0:USTF0",1767309363001,0.16662687,3000.3,2999.5,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309363809,0.16662687,3000.7,2999.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309364108,1.15247545,3000.6,2999.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309364409,0.16662687,3000.7,2999.5,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309364605,1.15177133,3000.6,2999.8,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309364807,0.16662687,3001.1,3000.0,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309365001,1.31833119,3001.0,2999.8,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309365301,1.31833119,3000.9,2999.6,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309365508,0.16662687,3000.9,2999.6,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309367004,0.16662687,3000.9,3000.0,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309367909,0.16662687,3000.9,2999.8,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309368606,0.16662687,3000.9,2999.4,0.16209616]
["bitfinex-derivatives","ETHF0:USTF0",1767309368911,0.16662687,3000.9,2999.8,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309369111,0.16662687,3000.9,2999.6,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309370604,0.16662687,3000.9,2999.8,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309374110,0.94444175,3001.4,3000.0,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309374309,5.91819309,3001.3,3000.0,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309374508,1.14656622,3001.2,3000.0,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309374708,1.14656622,3001.1,3000.0,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309374909,0.16662687,3001.3,3000.2,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309375210,0.16662687,3001.3,3000.0,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309376814,0.16662687,3001.3,3000.2,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309377310,0.16662687,3001.3,3000.0,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309383720,0.16662687,3001.3,3000.2,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309383917,0.16662687,3001.3,3000.4,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309384213,0.16662687,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309389218,1.14864916,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309389424,0.16662687,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309389720,1.14867952,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309390023,0.16662687,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309390328,1.14868023,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309390520,0.16662687,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309390827,1.14871036,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309391021,0.16662687,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309391220,1.14938188,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309391422,0.16662687,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309391622,1.14940544,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309391823,0.16662687,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309392121,1.14940615,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309392427,1.14940615,3001.1,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309392616,4.77782,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309392823,1.15041903,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309393020,1.15041903,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309393227,1.15041903,3001.1,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309393427,4.77782,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309393627,1.15086413,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309393829,1.15086413,3001.2,3000.6,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309394027,0.16682,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309394330,1.15082224,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309394531,1.15082224,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309394725,0.16682,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309394924,1.15096294,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309395125,1.15096294,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309395327,0.16682,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309395520,1.15095839,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309395724,1.15095839,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309396024,0.16682,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309396226,1.15094624,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309396521,1.15094624,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309396727,0.16682,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309396929,1.15092441,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309397227,1.15092441,3001.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309397430,0.16682,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309397626,1.15091657,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309397826,0.16682,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309398033,1.15090101,3001.3,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309398225,0.29644963,3001.6,3000.9,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309398534,1.15078487,3001.5,3000.9,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309398733,0.29644963,3001.6,3000.9,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309404132,0.29644963,3001.6,3000.7,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309404532,0.29644963,3001.6,3000.9,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309405129,0.16678,3002.1,3001.1,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309405336,1.14952108,3002.0,3001.1,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309405533,0.16678,3002.1,3001.1,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309405739,1.14949278,3002.0,3001.1,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309406039,0.16678,3002.1,3001.1,0.77762175]
["bitfinex-derivatives","ETHF0:USTF0",1767309406536,0.16678,3002.1,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309406730,4.658,3002.2,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309407035,1.1491564,3002.1,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309407334,4.658,3002.2,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309407531,1.14888399,3002.1,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309407733,4.658,3002.2,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309407934,1.14888399,3002.1,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309408137,4.658,3002.2,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309408333,1.14865156,3002.1,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309408526,4.658,3002.2,3000.8,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309408728,1.14865127,3002.1,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309408929,0.17411777,3002.5,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309409133,1.14857594,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309409436,0.17411777,3002.5,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309409639,1.14821171,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309409827,0.17411777,3002.5,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309410132,1.14821204,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309410332,0.17411777,3002.5,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309410532,1.32205324,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309410732,0.17411777,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309412039,4.661,3002.7,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309412235,1.14772123,3002.6,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309412433,1.14772123,3002.5,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309412739,1.14772123,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309412930,0.17411777,3002.6,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309413131,1.32167152,3002.5,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309413332,1.14755375,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309413529,0.17411777,3002.5,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309413732,1.3145751,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309413933,0.16713799,3002.4,3001.1,0.17090425]
["bitfinex-derivatives","ETHF0:USTF0",1767309416241,0.16713799,3002.4,3000.7,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309419038,0.16713799,3002.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309419235,0.16713799,3002.2,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309419638,0.16713799,3002.0,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309420843,0.16713799,3001.5,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309422847,4.66,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309425644,4.99593799,3001.7,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309425849,1.14808594,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309426049,4.99593799,3001.7,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309426344,1.14808597,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309426547,4.99593799,3001.7,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309426841,1.14819953,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309427048,4.99593799,3001.7,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309427242,1.14819953,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309427438,1.1483398,3001.5,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309427639,0.16713799,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309427838,1.14834037,3001.5,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309428042,0.16713799,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309428242,1.14834152,3001.5,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309428444,0.16713799,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309428644,1.148348,3001.5,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309428936,0.16713799,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309429139,1.14834829,3001.5,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309429338,0.16713799,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309429534,1.14826387,3001.5,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309429749,0.16713799,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309430049,0.16713799,3001.4,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309433044,4.666,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309434951,0.1668,3001.7,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309435145,1.14778219,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309435346,0.16713799,3001.6,3000.5,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1767309435542,0.16713799,3002.0,3000.7,0.77624055]
["bitfinex-derivatives","ETHF0:USTF0",1767309435748,0.16713799,3002.0,3000.7,0.95171115]
["bitfinex-derivatives","ETHF0:USTF0",1767309438553,4.667,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309438756,1.14764547,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309438959,4.667,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309439157,1.14764476,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309439454,4.667,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309439657,1.14774834,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309439952,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309440157,1.14774834,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309440359,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309440558,1.14786055,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309440866,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309441049,1.14786055,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309441246,1.14797032,3002.0,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309441450,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309441652,1.14797033,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309441849,1.14797033,3002.0,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309442047,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309442258,1.14797033,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309442458,1.14797033,3002.0,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309442658,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309442862,1.14809107,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309443058,1.14809107,3002.0,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309443258,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309443559,1.14821656,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309443863,1.14821656,3002.0,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309444050,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309444254,1.14821617,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309444457,1.14821617,3002.0,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309444762,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309444961,1.14834742,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309445258,1.14834742,3002.0,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309445566,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309445757,1.14848567,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309445957,1.14848567,3002.0,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309446158,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309446359,1.14863592,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309446562,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309446865,1.1486227,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309447066,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309447269,1.14860206,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309447461,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309447663,1.14869825,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309447871,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309448164,1.14869794,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309448373,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309448564,1.14877383,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309448766,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309448967,1.14877381,3002.1,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309449160,4.83413799,3002.2,3000.8,0.1754706]
["bitfinex-derivatives","ETHF0:USTF0",1767309449355,1.14884719,3002.1,3001.1,0.77624055]
["bitfinex-derivatives","ETHF0:USTF0",1767309449566,4.83413799,3002.2,3001.1,0.77624055]
["bitfinex-derivatives","ETHF0:USTF0",1767309449567,4.667,3002.2,3001.1,0.77624055]
["bitfinex-derivatives","ETHF0:USTF0",1767309450761,0.16203092,3002.3,3001.1,0.77624055]
["bitfinex-derivatives","ETHF0:USTF0",1767309457372,0.16676,3002.5,3001.2,0.16154634]
["bitfinex-derivatives","ETHF0:USTF0",1767309458067,4.683,3002.6,3001.5,0.77624055]
["bitfinex-derivatives","ETHF0:USTF0",1767309458270,0.16203092,3003.1,3002.1,0.77624055]
["bitfinex-derivatives","ETHF0:USTF0",1767309458468,0.16203092,3003.1,3002.3,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309459475,0.16203092,3003.1,3001.6,0.16154634]
["bitfinex-derivatives","ETHF0:USTF0",1767309460374,0.16203092,3003.1,3001.8,0.93778689]
["bitfinex-derivatives","ETHF0:USTF0",1767309460571,0.00496864,3002.8,3002.1,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309462266,0.16699956,3002.8,3001.5,0.1658214]
["bitfinex-derivatives","ETHF0:USTF0",1767309462471,0.00496864,3002.8,3001.7,0.16154634]
["bitfinex-derivatives","ETHF0:USTF0",1767309463275,0.00496864,3002.8,3001.9,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309467481,0.77585017,3002.7,3001.9,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309470188,0.16203092,3002.6,3001.9,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309475298,0.00496864,3002.8,3001.9,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309480409,0.77585017,3002.5,3001.9,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309480704,0.16317587,3002.6,3001.5,0.00427506]
["bitfinex-derivatives","ETHF0:USTF0",1767309481608,0.16317587,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309483503,0.93902604,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309486497,0.16317587,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309490311,0.00496864,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309490509,1.14601907,3002.7,3001.8,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309490709,0.00496864,3002.8,3001.8,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309493725,0.00496864,3002.8,3001.7,0.78084716]
["bitfinex-derivatives","ETHF0:USTF0",1767309501030,0.00496864,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309502829,0.94399468,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309503427,0.16814451,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309503929,0.94377709,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309506028,1.31421212,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309506224,0.16792692,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309510136,0.78081881,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309510327,1.14628912,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309510528,1.14628912,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309510835,1.14628912,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309511035,0.94874573,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309511235,1.1462888,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309511437,1.1462888,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309511736,1.1462888,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309511937,0.94874573,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309512143,1.1462662,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309512335,1.1462662,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309512537,1.1462662,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309512736,4.86289556,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309512934,1.14624276,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309513139,1.14624276,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309513436,1.14624276,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309513640,4.86289556,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309513836,1.14623997,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309514037,1.14623997,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309514238,1.14623997,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309514426,5.63874573,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309514631,1.14623765,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309514829,1.14623765,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309515030,1.14623765,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309515230,5.63874573,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309515430,1.14908157,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309515632,1.14908157,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309515827,1.14908157,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309516036,5.63874573,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309516235,1.1490816,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309516435,1.1490816,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309516637,1.1490816,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309516840,5.63874573,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309517032,1.14907903,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309517232,1.14907903,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309517434,1.14907903,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309517735,5.63874573,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309517934,1.14907522,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309518130,1.14907522,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309518439,1.14906287,3002.5,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309518635,5.63874573,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309518936,5.84906287,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309519239,1.14906287,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309519434,4.7,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309519633,1.14906302,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309519827,4.7,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309520027,1.14906302,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309520225,4.7,3002.7,3001.7,0.78084716]
["bitfinex-derivatives","ETHF0:USTF0",1767309520425,1.14907027,3002.6,3001.7,0.78084716]
["bitfinex-derivatives","ETHF0:USTF0",1767309520726,4.7,3002.7,3001.7,0.78084716]
["bitfinex-derivatives","ETHF0:USTF0",1767309520930,1.14907056,3002.6,3001.7,0.78084716]
["bitfinex-derivatives","ETHF0:USTF0",1767309521132,0.00496864,3002.8,3001.9,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309521328,1.79372535,3003.4,3002.4,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309521533,1.14901733,3003.3,3002.4,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309521733,1.14901733,3003.3,3001.8,0.17648119]
["bitfinex-derivatives","ETHF0:USTF0",1767309521734,1.14901733,3003.2,3002.2,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309522043,1.14901733,3003.1,3002.4,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309522237,4.705,3003.4,3002.4,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309522441,0.00499699,3003.2,3002.2,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309524545,0.00499699,3003.2,3001.8,0.95233136]
["bitfinex-derivatives","ETHF0:USTF0",1767309524546,0.78084716,3003.2,3001.8,0.95233136]
["bitfinex-derivatives","ETHF0:USTF0",1767309524738,0.00499699,3003.2,3002.0,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309527842,0.17292391,3003.2,3001.9,0.77585017]
["bitfinex-derivatives","ETHF0:USTF0",1767309528546,0.17292391,3003.2,3001.7,0.18147818]
["bitfinex-derivatives","ETHF0:USTF0",1767309528741,0.00499699,3003.2,3001.7,0.18147818]
["bitfinex-derivatives","ETHF0:USTF0",1767309531452,0.00499699,3003.2,3002.1,0.17648119]
["bitfinex-derivatives","ETHF0:USTF0",1767309542161,0.00499699,3003.2,3001.7,0.95297902]
["bitfinex-derivatives","ETHF0:USTF0",1767309542346,0.00499699,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309544160,0.00399699,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309551069,0.00299699,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309558666,1.14967569,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309558970,0.00299699,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309560470,1.14984294,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309560668,0.00299699,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309560865,1.14972695,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309561067,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309561269,1.14974064,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309561467,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309561667,1.149728,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309561866,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309562067,1.14972771,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309562267,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309562469,1.14960899,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309562770,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309562964,1.14961903,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309563171,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309563369,1.14951705,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309563559,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309563763,1.14951705,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309563962,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309564168,1.14951705,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309564369,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309564569,1.14944,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309564769,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309565069,1.14944774,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309565272,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309565469,1.14932589,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309565671,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309565864,1.14932586,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309566059,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309566264,1.14932559,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309566564,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309566766,1.14921379,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309567064,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309567264,1.1492138,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309567464,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309567672,1.14912339,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309567974,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309568172,1.1491241,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309568372,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309568573,1.14904687,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309568774,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309568775,1.14904687,3003.0,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309568974,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309569174,1.14904659,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309569376,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309569575,1.14898757,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309569875,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309570076,1.14898757,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309570273,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309570470,1.14894706,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309570669,1.14894706,3003.0,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309570877,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309571176,1.14894913,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309571370,1.14894913,3003.0,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309571570,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309571767,1.14890592,3003.1,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309571967,1.14890592,3003.0,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309572178,0.1713807,3003.2,3001.8,0.17228635]
["bitfinex-derivatives","ETHF0:USTF0",1767309572376,1.31479021,3003.1,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309572673,1.31479021,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309572882,0.16590689,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309573074,1.14890165,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309573374,0.16590689,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309573673,1.14877494,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309573879,0.16490689,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309574081,1.14877523,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309574378,0.77869267,3003.2,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309574579,1.14867349,3003.1,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309574780,1.14867349,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309574980,1.14867349,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309575281,0.77869267,3003.2,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309575482,0.16590689,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309575782,1.31723336,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309575980,0.16590689,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309577483,0.16590689,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309578375,0.16590689,3002.7,3001.5,0.00427506]
["bitfinex-derivatives","ETHF0:USTF0",1767309578573,1.3171029,3002.6,3001.5,0.00427506]
["bitfinex-derivatives","ETHF0:USTF0",1767309578773,0.16590689,3002.6,3001.5,0.00427506]
["bitfinex-derivatives","ETHF0:USTF0",1767309579580,0.16590689,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309581884,5.02463689,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309582083,1.15072107,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309582383,1.15072107,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309582583,1.15072107,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309582783,5.02463689,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309583083,1.15065694,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309583275,1.15065694,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309583470,1.15065694,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309583677,0.16590689,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309583982,1.15063954,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309584174,1.15063954,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309584376,0.16590689,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309584575,1.1506378,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309584875,1.1506378,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309585076,0.16590689,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309585377,1.15063817,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309585576,1.15063817,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309585776,0.16590689,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309585977,1.15067119,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309586279,1.15067119,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309586478,0.16590689,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309592185,5.63473959,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309592384,1.317035,3002.9,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309592585,1.15112811,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309592787,1.15112811,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309592987,1.15112811,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309593189,0.16590689,3002.9,3001.9,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309593490,1.15119647,3002.8,3001.9,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309593690,1.15119647,3002.7,3001.9,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309593897,1.15119647,3002.6,3001.7,0.78100658]
["bitfinex-derivatives","ETHF0:USTF0",1767309594088,4.695,3002.8,3001.7,0.78100658]
["bitfinex-derivatives","ETHF0:USTF0",1767309594394,1.15119606,3002.7,3001.7,0.78100658]
["bitfinex-derivatives","ETHF0:USTF0",1767309594596,1.15119606,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309594788,4.695,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309594987,1.15129134,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309595188,1.15129134,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309595390,4.695,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309595591,1.15136096,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309595896,1.15136096,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309596098,4.695,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309596394,1.15136096,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309596595,1.15136096,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309596795,4.695,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309596996,1.15144918,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309597197,1.15144918,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309597393,4.695,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309597600,1.15155632,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309597799,1.15155632,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309598001,4.695,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309598298,1.15155603,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309598497,1.15155603,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309598698,4.695,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309598898,1.15167997,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309599095,1.15167997,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309599294,5.63678423,3002.8,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309599496,1.15183187,3002.7,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309599695,1.15183187,3002.6,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309599895,0.16877163,3003.2,3002.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309600096,5.85675384,3003.1,3002.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309600296,1.15175384,3003.0,3002.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309600503,1.15175384,3002.9,3002.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309600691,0.00299699,3003.2,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309600896,1.15188652,3003.1,3002.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309601196,0.00299699,3003.2,3002.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309601502,0.00299699,3003.2,3001.8,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309601503,1.15188848,3003.1,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309601697,0.00299699,3003.2,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309601895,1.15186854,3003.1,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309602100,0.00299699,3003.2,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309602302,1.15186892,3003.1,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309602502,0.00299699,3003.2,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309602697,1.15182693,3003.1,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309602899,0.00299699,3003.2,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309603197,1.15182721,3003.1,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309603498,0.00299699,3003.2,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309603698,1.15168537,3003.1,3002.3,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309604005,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309604202,1.15168539,3003.1,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309604392,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309604595,1.15156003,3003.1,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309604796,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309604996,1.15156435,3003.1,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309605197,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309605393,1.14800098,3003.1,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309605598,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309605810,1.14800098,3003.1,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309606105,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309606305,1.14800185,3003.1,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309606509,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309606709,1.14789178,3003.1,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309606909,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309607101,1.14789196,3003.1,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309607297,0.00299699,3003.2,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309607501,1.14778535,3003.1,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309607801,0.00299699,3003.2,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309608007,1.1477928,3003.1,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309608310,0.77600959,3003.0,3001.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309608815,0.16577464,3003.1,3001.8,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309609107,1.14771493,3003.0,3001.8,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309609309,0.16577464,3003.1,3001.8,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309609699,0.00299699,3003.2,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309609904,1.14767778,3003.1,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309610103,0.00299699,3003.2,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309610299,1.14767613,3003.1,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309610503,0.00299699,3003.2,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309610705,1.14764636,3003.1,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309611005,1.14764636,3003.0,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309611204,0.00299699,3003.2,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309611400,1.14762652,3003.1,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309611609,1.14762652,3003.0,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309611811,0.00299699,3003.2,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309612011,1.14762687,3003.1,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309612310,1.14762687,3003.0,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309612516,0.00299699,3003.2,3002.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309612704,1.1476087,3003.1,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309612907,0.00299699,3003.2,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309613112,1.14758349,3003.1,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309613310,0.00299699,3003.2,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309613512,1.14755812,3003.1,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309613711,0.00299699,3003.2,3002.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309613910,1.14755812,3003.1,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309614112,0.00299699,3003.2,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309614314,1.14755837,3003.1,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309614512,0.00299699,3003.2,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309614714,1.14754916,3003.1,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309615013,1.14754944,3003.0,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309615219,0.00299699,3003.2,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309615417,1.14758292,3003.1,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309615618,1.14758292,3003.0,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309615824,0.00299699,3003.2,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309616017,1.1475837,3003.1,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309616217,1.1475837,3003.0,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309616417,0.00299699,3003.2,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309616619,1.14760794,3003.1,3002.0,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309616931,0.00299699,3003.2,3002.1,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309617217,0.16577464,3004.0,3002.8,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309617523,1.92313601,3003.9,3002.6,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309617712,1.14712642,3003.8,3002.6,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309617910,1.14712642,3003.7,3002.6,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309618123,0.00499699,3003.5,3002.6,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309622429,0.00499699,3003.5,3002.5,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309622616,0.00499699,3003.5,3002.5,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309622816,0.77600959,3003.3,3001.9,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309623026,0.77600959,3003.0,3001.8,0.17710901]
["bitfinex-derivatives","ETHF0:USTF0",1767309623329,0.77600959,3003.0,3001.8,0.9531186]
["bitfinex-derivatives","ETHF0:USTF0",1767309623528,5.8347046,3004.5,3003.0,0.0125592]
["bitfinex-derivatives","ETHF0:USTF0",1767309623733,0.17277886,3004.5,3003.8,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309623928,0.17277886,3004.5,3003.8,0.00381401]
["bitfinex-derivatives","ETHF0:USTF0",1767309624636,0.17777584,3004.5,3003.8,0.008811]
["bitfinex-derivatives","ETHF0:USTF0",1767309626436,4.706,3005.4,3004.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309626634,1.13718493,3005.3,3004.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309626935,0.77600959,3005.3,3003.9,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309627126,0.77600959,3005.1,3003.8,0.008811]
["bitfinex-derivatives","ETHF0:USTF0",1767309627733,5.48200959,3005.4,3004.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309628136,0.77600959,3005.4,3004.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309628447,0.17277886,3005.3,3004.1,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309632132,0.17277886,3005.3,3004.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309633436,0.17277886,3005.1,3004.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309634128,0.17277886,3005.1,3003.8,0.78482059]
["bitfinex-derivatives","ETHF0:USTF0",1767309635441,0.17277886,3005.1,3004.0,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309639239,0.94878845,3005.1,3003.8,0.78482059]
["bitfinex-derivatives","ETHF0:USTF0",1767309639439,0.17277886,3005.0,3003.8,0.008811]
["bitfinex-derivatives","ETHF0:USTF0",1767309641736,0.17277886,3004.3,3002.9,1.46320375]
["bitfinex-derivatives","ETHF0:USTF0",1767309641946,0.17277886,3004.3,3003.2,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309642739,0.00499699,3004.1,3003.4,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309644144,0.00499699,3004.1,3003.4,0.78100658]
["bitfinex-derivatives","ETHF0:USTF0",1767309644658,0.17777585,3004.1,3003.4,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309644956,0.17777585,3004.1,3003.2,0.00406438]
["bitfinex-derivatives","ETHF0:USTF0",1767309644957,0.00279617,3004.3,3003.8,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309645141,0.00279617,3004.3,3003.6,0.77600959]
["bitfinex-derivatives","ETHF0:USTF0",1767309646046,0.00779316,3004.3,3003.6,0.78100658]
["bitfinex-derivatives","ETHF0:USTF0",1767309648444,0.00779316,3004.3,3003.6,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309649161,1.95817321,3005.7,3003.7,0.17868418]
["bitfinex-derivatives","ETHF0:USTF0",1767309649358,0.17277886,3005.5,3003.7,0.17868418]
["bitfinex-derivatives","ETHF0:USTF0",1767309650153,0.17096209,3005.3,3003.6,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309650652,0.17096209,3005.1,3003.6,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309651751,0.17096209,3004.9,3003.6,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309653245,0.17096209,3004.7,3003.6,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309661164,0.17324408,3005.2,3003.6,0.18255439]
["bitfinex-derivatives","ETHF0:USTF0",1767309664763,0.17324408,3005.2,3003.6,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309669279,0.17324408,3006.8,3004.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1767309669467,0.17324408,3006.6,3005.5,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309670476,0.17324408,3006.6,3005.5,0.00769837]
["bitfinex-derivatives","ETHF0:USTF0",1767309673581,0.1757456,3006.6,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1767309674586,0.17824107,3005.8,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309675788,0.00250152,3006.6,3005.2,0.18255439]
["bitfinex-derivatives","ETHF0:USTF0",1767309682093,0.1757456,3006.6,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309685697,0.00250152,3006.6,3005.2,0.19801466]
["bitfinex-derivatives","ETHF0:USTF0",1767309688909,0.18044209,3006.6,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309690690,0.00250152,3006.6,3005.2,0.19801466]
["bitfinex-derivatives","ETHF0:USTF0",1767309691295,0.17794057,3007.4,3005.4,0.19301767]
["bitfinex-derivatives","ETHF0:USTF0",1767309693797,0.34442057,3007.5,3005.6,0.19301767]
["bitfinex-derivatives","ETHF0:USTF0",1767309694710,0.17794057,3007.4,3005.6,0.19301767]
["bitfinex-derivatives","ETHF0:USTF0",1767309695703,0.17794057,3007.4,3005.8,0.19301767]
["bitfinex-derivatives","ETHF0:USTF0",1767309697209,0.17794057,3007.4,3005.4,0.19301767]
["bitfinex-derivatives","ETHF0:USTF0",1767309697407,0.17794057,3007.2,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309697607,0.17794057,3006.9,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309697810,0.17794057,3006.7,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309698814,0.17794057,3006.5,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309700605,3.68144057,3007.1,3005.2,0.19801466]
["bitfinex-derivatives","ETHF0:USTF0",1767309700810,0.17794057,3006.9,3005.2,0.19801466]
["bitfinex-derivatives","ETHF0:USTF0",1767309702010,0.17794057,3006.9,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309702211,0.17794057,3006.7,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309702412,0.17794057,3006.5,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309703012,1.13166226,3006.4,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309703208,0.17794057,3006.4,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309705520,8.1865,3007.0,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309705521,0.17794057,3006.9,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309705723,1.13182602,3006.8,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309706023,1.13182602,3006.7,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309706323,0.17794057,3006.9,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309706520,1.1317934,3006.8,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309706722,0.17794057,3006.9,3005.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1767309707023,0.17794057,3007.6,3005.3,0.19301767]
["bitfinex-derivatives","ETHF0:USTF0",1767309707231,4.21529085,3008.5,3005.3,0.19301767]
["bitfinex-derivatives","ETHF0:USTF0",1767309707232,0.20794057,3008.0,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1767309707429,0.20794057,3008.0,3006.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309707638,0.20794057,3008.0,3006.7,0.00818153]
["bitfinex-derivatives","ETHF0:USTF0",1767309713839,0.20794057,3008.0,3006.7,1.19107689]
["bitfinex-derivatives","ETHF0:USTF0",1767309714833,0.1664,3008.9,3006.7,1.19107689]
["bitfinex-derivatives","ETHF0:USTF0",1767309716940,0.18375473,3008.8,3006.7,1.19107689]
["bitfinex-derivatives","ETHF0:USTF0",1767309717328,0.18375473,3008.7,3006.7,0.00818153]
["bitfinex-derivatives","ETHF0:USTF0",1767309719136,0.18375473,3008.5,3006.7,0.00818153]
["bitfinex-derivatives","ETHF0:USTF0",1767309719333,0.18375473,3008.3,3006.7,0.00818153]
["bitfinex-derivatives","ETHF0:USTF0",1767309730237,0.18375473,3008.3,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1767309730238,0.18375473,3008.0,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1767309730437,0.18375473,3007.8,3005.6,1.18289536]
["bitfinex-derivatives","ETHF0:USTF0",1767309730643,0.18375473,3007.8,3006.1,1.18289536]
["bitfinex-derivatives","ETHF0:USTF0",1767309731344,0.00495921,3007.3,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309733050,0.18871394,3007.3,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309734249,0.18871394,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309737452,0.18871394,3007.3,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309738756,0.18871394,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309740055,0.18871394,3007.3,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309741155,0.18871394,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309742956,8.011,3008.0,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309743265,1.1262343,3007.9,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309743451,1.1262343,3007.8,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309743755,8.011,3008.0,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309743952,0.00498828,3007.4,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309749066,0.21179172,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309752764,0.00498828,3007.4,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309752967,0.21179172,3007.9,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309753162,1.1269715,3007.8,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309753467,0.21179172,3007.9,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309753762,1.33885073,3007.8,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309753968,0.00498828,3007.5,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309756162,0.21179172,3007.8,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309756971,0.00498828,3007.4,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309757270,0.21179172,3007.8,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309759070,1.12422549,3007.7,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309759262,0.21179172,3007.8,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309759457,1.12446905,3007.7,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309759664,0.21179172,3007.7,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309762475,0.21179172,3007.7,3007.0,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309763779,0.21179172,3007.7,3007.2,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309765680,0.21179172,3007.7,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309766071,0.21179172,3007.7,3006.9,0.7599361]
["bitfinex-derivatives","ETHF0:USTF0",1767309766680,0.21179172,3007.7,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309766871,0.16646,3007.9,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309766872,5.83988614,3007.6,3006.8,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309767071,1.12488614,3007.5,3006.8,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309770377,4.723,3007.4,3007.0,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309770578,4.723,3007.4,3007.2,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309770878,3.78654002,3007.4,3007.2,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309771582,3.78854002,3007.4,3007.2,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309771772,4.725,3007.5,3007.2,0.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1767309772482,4.725,3007.5,3006.4,0.20726874]
["bitfinex-derivatives","ETHF0:USTF0",1767309772676,4.728,3007.5,3006.4,0.20726874]
["bitfinex-derivatives","ETHF0:USTF0",1767309783386,4.738,3007.5,3006.4,0.20726874]
["bitfinex-derivatives","ETHF0:USTF0",1767309783682,4.738,3007.5,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309783889,4.739,3007.5,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309790280,4.739,3007.5,3006.4,0.21965398]
["bitfinex-derivatives","ETHF0:USTF0",1767309790785,4.746,3007.6,3006.4,0.21965398]
["bitfinex-derivatives","ETHF0:USTF0",1767309792387,1.12610997,3007.5,3006.4,0.21965398]
["bitfinex-derivatives","ETHF0:USTF0",1767309792576,4.746,3007.6,3006.4,0.21965398]
["bitfinex-derivatives","ETHF0:USTF0",1767309792780,1.12611861,3007.5,3006.4,0.21965398]
["bitfinex-derivatives","ETHF0:USTF0",1767309792981,4.746,3007.6,3006.4,0.21965398]
["bitfinex-derivatives","ETHF0:USTF0",1767309793282,1.12611856,3007.5,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309793488,4.746,3007.6,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309793684,1.12614588,3007.5,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309793885,4.746,3007.6,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309794086,1.12614532,3007.5,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309794403,8.083,3007.6,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309794404,4.46314532,3007.4,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309794588,1.12614532,3007.3,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309795386,0.00498828,3007.0,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309797293,4.751,3007.4,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309802696,1.12611946,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309802991,4.751,3007.4,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309803194,1.12612019,3007.3,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309803498,4.751,3007.4,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309803691,1.12609995,3007.3,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309803897,4.751,3007.4,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309804097,0.00498828,3007.1,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309805391,0.00498828,3007.1,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309805392,1.12613029,3007.0,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309805591,1.12613029,3006.9,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309805891,4.755,3006.8,3006.1,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1767309806287,4.755,3006.8,3006.1,0.00852104]
["bitfinex-derivatives","ETHF0:USTF0",1767309806697,4.755,3006.8,3005.6,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309807489,3.337,3006.7,3005.6,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309807692,3.337,3006.7,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309807889,3.337,3006.7,3005.6,0.00324593]
["bitfinex-derivatives","ETHF0:USTF0",1767309808997,3.337,3006.7,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309809194,3.337,3006.5,3005.6,0.00324593]
["bitfinex-derivatives","ETHF0:USTF0",1767309810092,3.337,3006.5,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767309811093,3.337,3006.5,3005.6,0.00324593]
["bitfinex-derivatives","ETHF0:USTF0",1767309811295,3.337,3006.5,3004.7,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309811490,0.16818746,3006.6,3004.7,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309811690,1.12324046,3006.5,3004.7,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309811890,1.12324046,3006.4,3004.7,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309812090,1.2921689,3006.4,3005.2,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767309812290,1.12324046,3006.3,3005.2,0.00647162]
["bitfinex-derivatives","ETHF0:USTF0",1767309812500,4.76,3006.2,3005.2,0.00647162]
["bitfinex-derivatives","ETHF0:USTF0",1767309813196,4.76,3006.2,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309814488,4.92655,3006.2,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309815708,0.16655,3006.2,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309816017,4.764,3006.1,3005.2,0.23963796]
["bitfinex-derivatives","ETHF0:USTF0",1767309816302,4.76816845,3006.1,3005.2,0.23963796]
["bitfinex-derivatives","ETHF0:USTF0",1767309830912,0.00416845,3006.1,3005.2,0.23963796]
["bitfinex-derivatives","ETHF0:USTF0",1767309831120,4.767,3006.4,3005.4,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309832009,4.77025594,3006.4,3005.4,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309834519,4.77025594,3006.4,3005.5,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309839318,4.77025594,3006.4,3005.7,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309840622,4.77025594,3006.4,3005.4,0.2355557]
["bitfinex-derivatives","ETHF0:USTF0",1767309840812,4.77025594,3006.4,3005.7,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309841419,4.77025594,3006.4,3005.7,1.0184733]
["bitfinex-derivatives","ETHF0:USTF0",1767309844623,4.77025594,3006.4,3005.7,0.24455912]
["bitfinex-derivatives","ETHF0:USTF0",1767309844816,4.77025594,3006.4,3005.6,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309845015,0.00325594,3006.4,3005.2,0.24864138]
["bitfinex-derivatives","ETHF0:USTF0",1767309845222,0.00325594,3006.4,3005.5,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309845517,0.00325594,3006.4,3005.2,0.24864138]
["bitfinex-derivatives","ETHF0:USTF0",1767309845723,0.00325594,3006.4,3005.5,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309851933,0.00325594,3006.4,3005.2,1.02255556]
["bitfinex-derivatives","ETHF0:USTF0",1767309852628,0.00325594,3006.4,3005.3,0.24455912]
["bitfinex-derivatives","ETHF0:USTF0",1767309852831,0.00325594,3006.4,3005.4,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309853025,0.00325594,3006.4,3005.5,0.24455912]
["bitfinex-derivatives","ETHF0:USTF0",1767309853546,0.00325594,3006.4,3005.9,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309853846,6.55951,3006.9,3006.1,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309853847,0.16651,3006.9,3006.1,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309854046,5.9635992,3006.8,3006.0,0.24455912]
["bitfinex-derivatives","ETHF0:USTF0",1767309854247,4.829,3006.8,3006.0,0.24455912]
["bitfinex-derivatives","ETHF0:USTF0",1767309854748,4.83174741,3006.8,3006.0,0.24455912]
["bitfinex-derivatives","ETHF0:USTF0",1767309872865,4.83174741,3006.8,3005.7,0.77391418]
["bitfinex-derivatives","ETHF0:USTF0",1767309873162,4.83174741,3006.8,3005.7,1.01004038]
["bitfinex-derivatives","ETHF0:USTF0",1767309877466,4.88474741,3006.8,3005.7,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309883168,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309887379,1.13623639,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309887675,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309887879,1.13623611,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309888179,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309888374,1.13623427,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309888574,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309888775,1.13623427,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309888980,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309889180,1.13623425,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309889379,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309889577,1.13623052,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309889770,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309889973,1.13623052,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309890273,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309890474,1.13622646,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309890775,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309890976,1.13622645,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309891177,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309891478,1.13622261,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309891779,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309891982,1.13622263,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309892283,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309892582,1.1362191,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309892880,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309893182,1.13621851,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309893481,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309893781,1.13621326,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309893975,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309894277,1.13621325,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309894474,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309894669,1.13620832,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309894874,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309895173,1.13620833,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309895370,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309895577,1.13620366,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309895872,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309896072,1.13620366,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309896270,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309896482,1.13619959,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309896682,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309896885,1.13619959,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309897179,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309897379,1.13619558,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309897584,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309897781,1.13619557,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309898084,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309898286,1.13619555,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309898586,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309898785,1.13619146,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309899085,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309899285,1.13619144,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309899491,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309899686,1.1361879,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309899887,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309900187,1.13618791,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309900386,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309900588,1.13618367,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309900789,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309900985,1.13618344,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309901190,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309901382,1.13617948,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309901585,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309901787,1.13618119,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309901987,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309902183,1.13618119,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309902384,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309902590,1.13617776,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309902889,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309903093,1.13617776,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309903281,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309903578,1.13617518,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309903783,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309903984,1.13617521,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309904191,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309904389,1.13617191,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309904593,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309904798,1.13617489,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309905091,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309905391,1.13617489,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309905588,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309905793,1.13630647,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309906093,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309906293,1.13630647,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309906494,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309906692,1.13630566,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309906893,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309907096,1.13630566,3006.7,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309907283,4.88474741,3006.8,3005.8,0.2361262]
["bitfinex-derivatives","ETHF0:USTF0",1767309907484,1.13633158,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309907687,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309907898,1.1363411,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309908094,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309908288,1.1363339,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309908489,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309908695,1.13636863,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309908897,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309909197,1.13636864,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309909399,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309909600,1.13640144,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309909804,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309910097,1.13640155,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309910297,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309910497,1.13644061,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309910698,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309910892,1.13644029,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309911094,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309911393,1.13644031,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309911593,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309911793,1.13646378,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309911999,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309912198,1.13646378,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309912391,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309912590,1.13649833,3006.7,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309912893,4.88474741,3006.8,3005.3,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309913089,1.13649833,3006.7,3005.4,0.77379841]
["bitfinex-derivatives","ETHF0:USTF0",1767309913292,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309913492,1.13650721,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309913701,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309913902,1.13650721,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309914198,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309914400,1.13651854,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309914601,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309914801,1.13651939,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309915003,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309915200,1.1365191,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309915500,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309915696,1.13652533,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309915900,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309916101,1.13652531,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309916399,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309916602,1.13653342,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309916900,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309917099,1.13653344,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309917311,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309917504,1.13654494,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309917805,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309917992,1.13654494,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309918195,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309918395,1.13654592,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309918596,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309918796,1.1365439,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309919094,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309919294,1.13653931,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309919594,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309919794,1.13653189,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309920096,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309920296,1.13653189,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309920497,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309920704,1.13652553,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309920904,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309921095,1.13654884,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309921297,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309921493,1.13645202,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309921704,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309921899,1.1364523,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309922100,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309922298,1.1364523,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309922503,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309922705,1.13640498,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309923005,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309923207,1.13640512,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309923397,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309923593,1.13636095,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309923805,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309924006,1.13636095,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309924199,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309924399,1.13635757,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309924599,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309924795,1.13632955,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309925006,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309925206,1.13633021,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309925504,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309925704,1.13630271,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309925904,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309926105,1.13630271,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309926306,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309926603,1.13628201,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309926805,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309927002,1.13628202,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309927206,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309927406,1.13627849,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309927606,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309927809,1.13626712,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309928011,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309928309,1.13626712,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309928512,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309928812,1.13625325,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309929012,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309929214,1.13625326,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309929409,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309929610,1.1362462,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309929811,1.13625031,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309930116,4.88474741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309930319,1.91007878,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309930611,1.13628037,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309930914,1.13628037,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309931115,1.13628037,3006.4,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309931415,0.77379841,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309931617,1.13586238,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309931816,1.13586238,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309932017,0.77379841,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309932219,1.13587602,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309932422,1.13587602,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309932625,0.77379841,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309932825,1.13571006,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309933024,1.13571006,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309933226,0.77379841,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309933419,1.13557026,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309933619,1.13557026,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309933824,0.77379841,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309934017,1.13558101,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309934324,1.13558101,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309934519,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309934824,1.13545317,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309935024,1.13545317,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309935225,1.13545317,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309935527,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309935724,1.13426293,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309935912,1.13426293,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309936116,1.13426293,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309936417,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309936622,1.13418182,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309936813,1.13418182,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309937017,1.13418182,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309937218,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309937418,1.13412785,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309937617,1.13412785,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309937821,1.13412785,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309938021,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309938221,1.1341182,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309938421,1.1341182,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309938622,1.1341182,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309938818,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309939022,1.13406283,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309939322,1.13406283,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309939522,1.13406283,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309939723,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309939924,1.13401256,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309940124,1.13401256,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309940327,1.13401256,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309940530,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309940731,1.13396747,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309940927,1.13396747,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309941229,1.13396747,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309941422,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309941622,1.13395709,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309941925,1.13395709,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309942127,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309942327,1.1339497,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309942525,1.1339497,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309942726,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309943026,1.13396524,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309943226,1.13396524,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309943526,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309943727,1.13398696,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309943929,1.13398696,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309944131,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309944329,1.13398711,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309944530,1.13398711,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309944736,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309944935,1.13401647,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309945234,1.13401647,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309945434,1.13401647,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309945640,8.22174741,3006.8,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309945840,1.13405527,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309946031,1.13405527,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309946231,1.13405527,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309946537,0.16652,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309946730,1.13408392,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309946931,1.13408392,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309947131,0.16652,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309947429,1.13407747,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309947628,1.13407747,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309947823,0.16652,3006.7,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309948028,1.13411593,3006.6,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309948231,1.13411593,3006.5,3005.5,0.25289721]
["bitfinex-derivatives","ETHF0:USTF0",1767309948530,0.16652,3006.7,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309948730,1.13415363,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309948932,1.13415363,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309949242,0.16652,3006.7,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309949441,5.24499651,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309949636,1.13422456,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309949838,1.13422456,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309950037,4.27732841,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309950339,1.13422767,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309950538,1.13422767,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309950740,4.27732841,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309950940,1.13424404,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309951239,1.13424404,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309951436,4.27732841,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309951637,1.13424931,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309951841,1.13424931,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309952141,4.27732841,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309952338,1.13425217,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309952537,1.13425217,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309952739,4.27732841,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309952940,1.13426641,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309953138,1.13426641,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309953342,4.27732841,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309953540,1.13428674,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309953735,1.13428674,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309953935,4.27732841,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309954141,1.13428961,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309954441,1.13428961,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309954632,3.50353,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309954835,1.13431859,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309955037,1.13431859,3006.4,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309955236,0.16653,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309955435,1.13436576,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309955642,0.16653,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309955844,1.13434208,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309956037,0.16653,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309956239,1.13434082,3006.5,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309956442,0.16653,3006.6,3005.2,0.25362497]
["bitfinex-derivatives","ETHF0:USTF0",1767309956746,1.13444497,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309956945,0.94045702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309957243,1.13445135,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309957432,0.94045702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309957632,1.13457796,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309957833,0.94045702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309958037,1.13457716,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309958244,1.13457716,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309958443,0.94045702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309958742,1.13473384,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309958941,1.13473384,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309959145,0.94045702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309959338,1.13473384,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309959538,1.13473384,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309959740,0.94045702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309960039,1.13495113,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309960240,1.13495113,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309960542,0.77392702,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309963652,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309963842,1.13502881,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309964042,1.13502881,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309964238,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309964441,1.13502651,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309964742,1.13502651,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309965049,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309965249,1.13502651,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309965440,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309965441,1.13502651,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309965750,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309965948,1.13499698,3006.5,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309966148,1.13499698,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309966351,5.89145702,3006.6,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309966538,1.13499741,3006.5,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309966740,1.13499741,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309966944,5.89145702,3006.6,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309967238,1.1349969,3006.5,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309967441,1.1349969,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309967649,5.89145702,3006.6,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309967847,1.13499589,3006.5,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309968037,1.13499589,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309968245,5.89145702,3006.6,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309968448,1.13499522,3006.5,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309968646,1.13499522,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309968848,5.89145702,3006.6,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309969043,1.13499495,3006.5,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309969243,1.13499495,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309969440,5.89145702,3006.6,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309969649,1.13499593,3006.5,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309969851,1.13499593,3006.4,3005.2,1.02962856]
["bitfinex-derivatives","ETHF0:USTF0",1767309970051,5.89145702,3006.6,3005.2,1.02962856]
["bitfinex-derivatives","ETHF0:USTF0",1767309970253,1.13498824,3006.5,3005.2,1.02962856]
["bitfinex-derivatives","ETHF0:USTF0",1767309970544,1.13498824,3006.4,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309970749,5.89145702,3006.6,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309970950,1.1349791,3006.5,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309971147,1.1349791,3006.4,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309971351,5.89145702,3006.6,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309971546,1.13498388,3006.5,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309971847,1.13498388,3006.4,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309972051,5.89145702,3006.6,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309972246,1.13500215,3006.5,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309972546,1.13500215,3006.4,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309972747,5.89145702,3006.6,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309972946,1.13503421,3006.5,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309973150,1.13503421,3006.4,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309973453,5.89145702,3006.6,3005.3,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309973652,1.13508143,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309973855,1.13508143,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309974045,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309974241,1.13508116,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309974446,1.13508116,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309974642,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309974947,1.13513368,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309975153,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309975154,1.13513368,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309975452,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309975648,1.13513414,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309975847,1.13513414,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309976040,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309976241,1.13513435,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309976447,1.13513435,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309976646,5.89145702,3006.6,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309976847,1.13512779,3006.5,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309977146,1.13512779,3006.4,3005.5,0.25161928]
["bitfinex-derivatives","ETHF0:USTF0",1767309977451,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309980558,1.13520061,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309980854,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309981047,1.13520095,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309981242,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309981447,1.13520572,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309981752,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309981951,1.13520544,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309982149,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309982350,1.13520298,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309982550,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309982751,1.13521357,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309982948,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309983154,1.13521303,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309983450,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309983651,1.13523949,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309983851,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309984051,1.13523997,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309984251,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309984459,1.13526341,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309984653,0.77392702,3006.4,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309984853,1.13526341,3006.3,3005.2,0.25570154]
["bitfinex-derivatives","ETHF0:USTF0",1767309985048,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309985253,1.13526477,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309985455,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309985656,1.13524865,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309985954,0.77292702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309986151,1.13524997,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309986351,0.77292702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309986554,1.13524549,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309986762,0.77292702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309986957,1.13524607,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309987157,0.77292702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309987361,1.13523865,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309987560,0.77292702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309987761,1.1352393,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309987960,0.77392702,3006.2,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309990165,0.77292702,3006.2,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309991164,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309991366,1.1352194,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309991564,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309991765,1.13521731,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309991967,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309992266,1.13521766,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309992465,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309992666,1.1352097,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309992860,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309993055,1.13520997,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309993257,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309993466,1.13520443,3006.3,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309993666,0.77392702,3006.4,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309993968,0.77392702,3006.2,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309998073,0.77392702,3006.0,3005.2,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1767309998367,0.77392702,3005.6,3004.6,0.26653745]
["bitfinex-derivatives","ETHF0:USTF0",1767309998575,0.77392702,3005.4,3004.2,0.26653745]
["bitfinex-derivatives","ETHF0:USTF0",1767309999375,0.00498828,3005.1,3004.2,0.27057637]
["bitfinex-derivatives","ETHF0:USTF0",1767309999570,0.00398828,3005.1,3004.3,0.77392702]
["bitfinex-derivatives","ETHF0:USTF0",1767309999771,0.00398828,3005.1,3004.3,1.04046447]
["bitfinex-derivatives","ETHF0:USTF0",1767310000375,0.00398828,3005.1,3004.4,0.26653745]
["bitfinex-derivatives","ETHF0:USTF0",1767310000779,0.00398828,3005.1,3004.4,0.26753745]
["bitfinex-derivatives","ETHF0:USTF0",1767310036310,1.13227265,3005.0,3003.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767310036511,0.00398828,3005.1,3003.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767310036708,1.13208352,3005.0,3003.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767310036903,0.00398828,3005.1,3003.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767310037112,1.13208297,3005.0,3003.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767310037303,0.00398828,3005.1,3003.5,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1767310037505,1.13194312,3005.0,3003.5,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1767310037710,0.00398828,3005.1,3003.5,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1767310037907,1.13194314,3005.0,3003.5,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1767310038109,0.00398828,3005.1,3003.5,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1767310038309,1.13194314,3005.0,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310038517,0.00398828,3005.1,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310038720,1.13184286,3005.0,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310038913,0.00398828,3005.1,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310039110,1.13184286,3005.0,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310039316,0.00398828,3005.1,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310044118,1.13146433,3005.0,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310044322,1.13146433,3004.9,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310044516,1.13146433,3004.8,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310044718,6.10746433,3004.7,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310044918,4.976,3004.7,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310047224,8.31,3004.7,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310047417,1.130555,3004.6,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310047725,0.00292612,3004.6,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310048420,4.98292612,3004.6,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310051419,0.00292612,3004.6,3003.6,0.27203282]
["bitfinex-derivatives","ETHF0:USTF0",1767310051730,0.00292612,3004.6,3003.5,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1767310051731,0.00292612,3004.6,3003.8,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310051933,4.981,3004.9,3003.8,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310052823,4.98467505,3004.9,3003.8,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310053226,0.00367505,3004.9,3003.8,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310053429,4.98567505,3004.9,3003.8,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310054630,4.98467505,3004.9,3003.8,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310056431,0.00267505,3004.9,3003.8,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310056630,4.983,3004.8,3003.8,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310062045,4.98867505,3004.9,3003.9,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310062238,0.00267505,3004.9,3003.9,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310062538,0.00398828,3005.1,3003.9,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310063641,0.00640273,3005.1,3003.9,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310065542,4.985,3005.6,3004.2,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310065744,4.985,3005.7,3004.2,0.26477107]
["bitfinex-derivatives","ETHF0:USTF0",1767310066541,0.00498828,3005.3,3004.6,0.00398828]
["bitfinex-derivatives","ETHF0:USTF0",1767310066853,0.00498828,3005.3,3004.6,0.26875935]
["bitfinex-derivatives","ETHF0:USTF0",1767310081761,0.00091683,3005.7,3004.8,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310082758,0.00498828,3005.6,3004.8,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310087766,0.00398828,3005.6,3004.8,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310096861,0.00398828,3005.6,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310097067,0.00091683,3005.7,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310098063,0.00590511,3005.7,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310098272,5.74734638,3006.2,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310098473,1.13291864,3006.1,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310098673,5.74734638,3006.2,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310098874,1.13291393,3006.1,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310099075,5.74734638,3006.2,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310099375,0.00498828,3005.9,3005.0,0.25223877]
["bitfinex-derivatives","ETHF0:USTF0",1767310110283,0.00498828,3005.9,3005.0,0.23323877]
["bitfinex-derivatives","ETHF0:USTF0",1767310111987,0.00398828,3005.9,3005.0,0.23323877]
["bitfinex-derivatives","ETHF0:USTF0",1767310113493,0.00298828,3005.9,3005.0,0.23323877]
["bitfinex-derivatives","ETHF0:USTF0",1767310116399,0.77733466,3005.9,3005.0,0.23323877]
["bitfinex-derivatives","ETHF0:USTF0",1767310130106,0.77633466,3005.9,3005.0,0.23323877]
["bitfinex-derivatives","ETHF0:USTF0",1767310134615,0.77434638,3005.3,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310134911,0.77434638,3005.5,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310136910,0.77434638,3005.7,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310137216,0.77334638,3005.7,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310140614,0.00198828,3005.9,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310141514,1.13287109,3005.8,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310141716,0.00198828,3005.9,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310142317,1.13185713,3005.8,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310142504,0.00198828,3005.9,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310147514,0.77439451,3005.8,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310159014,0.00198828,3005.9,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310159223,1.13390743,3005.8,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310159426,0.00198828,3005.9,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310159623,1.13396303,3005.8,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310159926,0.00198828,3005.9,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310160119,1.13396238,3005.8,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310160327,0.00198828,3005.9,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310160623,0.00098828,3005.9,3004.6,0.25872145]
["bitfinex-derivatives","ETHF0:USTF0",1767310200449,0.7752775,3005.9,3004.6,1.03301067]
["bitfinex-derivatives","ETHF0:USTF0",1767310200648,0.7752775,3005.9,3004.7,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310200954,0.00098828,3005.9,3004.7,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310206258,0.77428922,3005.8,3004.7,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310206459,0.00098828,3005.9,3004.7,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310206760,0.00098828,3005.9,3004.8,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310207854,0.77428922,3006.8,3005.5,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310208157,1.1392811,3006.7,3005.5,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310208462,0.77428922,3006.8,3005.6,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310208652,1.13866267,3006.7,3005.6,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310208854,0.00498828,3006.5,3005.6,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310212166,0.26502631,3007.1,3005.9,0.24305476]
["bitfinex-derivatives","ETHF0:USTF0",1767310212367,1.03931553,3007.1,3005.9,0.245575]
["bitfinex-derivatives","ETHF0:USTF0",1767310212567,0.77428922,3007.0,3005.9,0.245575]
["bitfinex-derivatives","ETHF0:USTF0",1767310212770,1.03931553,3007.1,3005.9,0.245575]
["bitfinex-derivatives","ETHF0:USTF0",1767310213263,0.0043255,3006.8,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310220472,0.77428922,3007.4,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310221280,4.949,3007.7,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310221581,0.77428922,3007.4,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310221775,4.949,3007.7,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310222078,0.77428922,3007.4,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310225081,4.949,3007.7,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310225281,0.77428922,3007.4,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310227082,4.949,3007.7,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310227381,0.77428922,3007.4,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310229683,0.77428922,3007.2,3006.2,0.24804304]
["bitfinex-derivatives","ETHF0:USTF0",1767310229879,0.77428922,3006.9,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310230279,0.77428922,3007.1,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310234789,4.949,3007.7,3006.2,0.2510297]
["bitfinex-derivatives","ETHF0:USTF0",1767310234790,0.77428922,3007.3,3006.2,0.2510297]
["bitfinex-derivatives","ETHF0:USTF0",1767310235584,0.2516237,3007.9,3006.6,0.77428922]
["bitfinex-derivatives","ETHF0:USTF0",1767310235887,0.77428922,3007.8,3006.4,1.02033064]
["bitfinex-derivatives","ETHF0:USTF0",1767310236085,0.77428922,3007.8,3006.5,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310237290,0.77428922,3007.6,3006.5,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310239692,0.2516237,3007.9,3006.5,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310239693,0.77428922,3007.8,3006.5,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310243195,0.77428922,3007.9,3006.6,1.02033064]
["bitfinex-derivatives","ETHF0:USTF0",1767310243396,0.77428922,3007.9,3006.7,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310246898,4.944,3008.1,3006.7,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310247100,0.77428922,3007.9,3006.7,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310248697,8.5336237,3008.3,3006.7,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310248901,1.91010484,3008.2,3006.8,1.02033064]
["bitfinex-derivatives","ETHF0:USTF0",1767310249100,0.77428922,3008.0,3006.8,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310250808,0.26975829,3008.6,3007.2,1.02033064]
["bitfinex-derivatives","ETHF0:USTF0",1767310251101,0.77428922,3008.4,3007.2,0.24604142]
["bitfinex-derivatives","ETHF0:USTF0",1767310251603,0.77428922,3008.0,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1767310251808,0.77428922,3007.8,3006.8,0.41255142]
["bitfinex-derivatives","ETHF0:USTF0",1767310252199,0.77428922,3008.0,3006.8,0.41255142]
["bitfinex-derivatives","ETHF0:USTF0",1767310253807,0.2516237,3008.4,3006.8,0.41255142]
["bitfinex-derivatives","ETHF0:USTF0",1767310253999,0.77428922,3008.1,3006.8,0.41255142]
["bitfinex-derivatives","ETHF0:USTF0",1767310256908,0.77428922,3008.1,3006.9,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310258398,0.77428922,3008.2,3006.9,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310259606,0.2516237,3008.4,3006.9,1.02756056]
["bitfinex-derivatives","ETHF0:USTF0",1767310259912,0.77428922,3008.3,3007.0,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310260614,0.2516237,3008.4,3007.0,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310261008,0.23533703,3008.6,3007.0,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310265314,0.77309836,3007.9,3006.6,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310265523,1.00843539,3007.9,3006.3,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310266509,4.963,3008.2,3006.3,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310266710,0.23533703,3008.3,3006.7,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310267022,4.963,3008.4,3006.7,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310267211,4.963,3008.4,3006.8,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310267918,0.23533703,3008.7,3006.8,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310269614,0.77309836,3008.5,3006.8,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310269820,0.77309836,3007.8,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310270008,5.97343539,3008.2,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310270210,1.30407395,3008.1,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310270411,0.40177703,3008.1,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310272017,4.965,3008.2,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310272606,4.965,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310272918,1.13770871,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310273119,4.965,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310273320,1.13779119,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310273519,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310273712,1.13780124,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310273912,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310274113,1.13780124,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310274312,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310274513,1.13788222,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310274717,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310274913,1.1378705,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310275112,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310275317,1.13792413,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310275519,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310275715,1.13794245,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310275914,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310276113,1.13794246,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310276310,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310276513,1.13798589,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310276714,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310276919,1.13801446,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310277120,1.13807693,3008.2,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310277323,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310277520,1.13807547,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310277819,1.13807547,3008.2,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310278020,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310278217,1.13813896,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310278419,1.13813896,3008.2,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310278619,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310278814,1.13813896,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310279121,5.20033703,3008.4,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310279322,1.13816311,3008.3,3006.4,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310279625,5.20033703,3008.4,3006.5,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310279924,1.13816437,3008.3,3006.5,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310280122,5.20033703,3008.4,3006.5,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310280323,1.13821263,3008.3,3006.5,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310280517,0.23533703,3008.4,3006.5,0.25327134]
["bitfinex-derivatives","ETHF0:USTF0",1767310284528,0.24507359,3008.8,3006.7,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310284729,1.13830712,3008.7,3007.1,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310284930,0.24507359,3008.8,3007.1,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310286117,0.24507359,3009.2,3007.1,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310286321,0.24507359,3009.6,3007.9,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310286530,0.24507359,3009.6,3008.0,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310287432,0.24507359,3010.1,3008.1,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310287632,1.13656937,3010.0,3008.1,0.23482819]
["bitfinex-derivatives","ETHF0:USTF0",1767310287833,0.24507359,3010.1,3008.1,0.23482819]
["bitfinex-derivatives","ETHF0:USTF0",1767310288028,1.13656415,3010.0,3008.1,0.23482819]
["bitfinex-derivatives","ETHF0:USTF0",1767310288225,0.24507359,3010.1,3008.1,0.23482819]
["bitfinex-derivatives","ETHF0:USTF0",1767310294634,0.24507359,3010.1,3008.4,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310294840,0.24507359,3010.1,3008.6,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310295238,0.24507359,3010.8,3008.6,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310295441,0.24507359,3010.3,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310297336,0.24507359,3010.8,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310298842,0.48349792,3011.0,3009.4,0.23582876]
["bitfinex-derivatives","ETHF0:USTF0",1767310299744,0.72857151,3011.0,3009.4,0.23582876]
["bitfinex-derivatives","ETHF0:USTF0",1767310300246,0.24507359,3010.6,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310301739,1.01817195,3010.7,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310302045,0.24507359,3010.6,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310307645,0.24507359,3010.2,3008.7,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310308542,0.24507359,3010.2,3009.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310308742,0.00498828,3009.8,3009.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310309345,0.00498828,3009.8,3008.3,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310309545,0.25006187,3009.8,3008.3,0.23084048]
["bitfinex-derivatives","ETHF0:USTF0",1767310310352,0.25006187,3009.8,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310313055,1.37944938,3009.7,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310313262,0.24507359,3009.7,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310314057,0.77309836,3009.5,3008.1,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1767310314250,0.22809013,3009.4,3008.1,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1767310315056,0.22809013,3009.4,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310315456,0.23307841,3009.8,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310315665,1.13573501,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310315866,1.13573501,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310316056,1.13573501,3009.5,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310316359,0.23307841,3009.8,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310316664,1.36433693,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310316864,1.1362468,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310317064,0.22809013,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310317266,1.13617097,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310317567,1.1361856,3009.5,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310317866,0.22809013,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310318162,1.13618576,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310318360,0.22809013,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310318566,1.13602303,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310318766,0.22809013,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310319060,1.13602275,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310319266,0.22809013,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310319464,1.13585124,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310319667,0.22809013,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310319868,1.13585151,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310320067,0.22809013,3009.7,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310320258,1.13575679,3009.6,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310320458,0.77253373,3009.4,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310321963,0.00498828,3009.8,3008.7,0.77253373]
["bitfinex-derivatives","ETHF0:USTF0",1767310322367,0.00498828,3009.8,3008.8,0.23989765]
["bitfinex-derivatives","ETHF0:USTF0",1767310324155,0.00498828,3009.8,3008.9,1.01243138]
["bitfinex-derivatives","ETHF0:USTF0",1767310324359,0.00498828,3009.8,3009.0,0.23989765]
["bitfinex-derivatives","ETHF0:USTF0",1767310338272,0.77752201,3009.8,3008.5,0.23989765]
["bitfinex-derivatives","ETHF0:USTF0",1767310341281,0.77253373,3009.6,3008.5,0.23989765]
["bitfinex-derivatives","ETHF0:USTF0",1767310341681,0.77253373,3009.2,3008.5,0.23989765]
["bitfinex-derivatives","ETHF0:USTF0",1767310341884,0.77253373,3009.2,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310344078,0.77253373,3009.0,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310344878,0.77253373,3009.2,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310345480,0.77253373,3009.0,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310345682,0.77253373,3009.0,3008.1,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1767310346683,0.77253373,3009.0,3008.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310347085,0.77253373,3008.4,3007.6,0.39173609]
["bitfinex-derivatives","ETHF0:USTF0",1767310347786,0.77253373,3008.6,3007.6,0.39173609]
["bitfinex-derivatives","ETHF0:USTF0",1767310347987,0.77253373,3008.6,3007.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310348288,0.77253373,3008.9,3007.8,0.00919995]
["bitfinex-derivatives","ETHF0:USTF0",1767310348492,0.3317,3009.1,3008.6,0.77253373]
["bitfinex-derivatives","ETHF0:USTF0",1767310348789,10.351,3009.9,3008.6,0.22348443]
["bitfinex-derivatives","ETHF0:USTF0",1767310348790,0.77752201,3009.8,3008.6,0.22348443]
["bitfinex-derivatives","ETHF0:USTF0",1767310354881,0.00498828,3009.8,3008.6,0.99601816]
["bitfinex-derivatives","ETHF0:USTF0",1767310355481,0.00498828,3009.8,3008.6,0.22348443]
["bitfinex-derivatives","ETHF0:USTF0",1767310355694,0.00498828,3009.8,3009.0,0.77253373]
["bitfinex-derivatives","ETHF0:USTF0",1767310355995,0.00498828,3009.8,3009.0,0.99601816]
["bitfinex-derivatives","ETHF0:USTF0",1767310357097,0.16629,3010.9,3009.0,0.99601816]
["bitfinex-derivatives","ETHF0:USTF0",1767310357098,0.48349792,3011.0,3009.7,0.99601816]
["bitfinex-derivatives","ETHF0:USTF0",1767310357996,0.48349792,3011.0,3009.7,0.22348443]
["bitfinex-derivatives","ETHF0:USTF0",1767310358191,0.00498828,3010.7,3010.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310358393,0.00498828,3010.7,3010.0,0.00736512]
["bitfinex-derivatives","ETHF0:USTF0",1767310361098,0.77253373,3010.6,3010.0,0.00736512]
["bitfinex-derivatives","ETHF0:USTF0",1767310361588,0.77253373,3010.4,3009.2,0.22348443]
["bitfinex-derivatives","ETHF0:USTF0",1767310361988,0.77253373,3010.5,3009.3,0.22348443]
["bitfinex-derivatives","ETHF0:USTF0",1767310362190,0.77752201,3010.7,3009.3,0.22348443]
["bitfinex-derivatives","ETHF0:USTF0",1767310362793,0.78067312,3010.7,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310363205,0.00813939,3010.7,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310363393,0.77253373,3010.6,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310369407,0.00813939,3010.7,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310369794,0.78067312,3010.7,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310372204,0.00813939,3010.7,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310372396,0.77253373,3010.6,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310375102,0.77253373,3010.4,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310376400,0.77253373,3010.6,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310379212,0.00813939,3010.7,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310379402,0.77253373,3010.5,3009.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310380908,0.77253373,3010.5,3009.3,0.22705437]
["bitfinex-derivatives","ETHF0:USTF0",1767310380909,0.77253373,3010.1,3009.3,0.00356994]
["bitfinex-derivatives","ETHF0:USTF0",1767310381501,0.00813939,3010.7,3008.9,0.21576635]
["bitfinex-derivatives","ETHF0:USTF0",1767310381502,0.77253373,3009.7,3008.9,0.21576635]
["bitfinex-derivatives","ETHF0:USTF0",1767310381705,0.77253373,3009.7,3008.5,0.21576635]
["bitfinex-derivatives","ETHF0:USTF0",1767310381900,0.77253373,3009.5,3008.8,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767310382210,1.10473373,3009.6,3008.8,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767310382708,0.3322,3009.6,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310383496,0.3322,3009.6,3008.8,0.22329081]
["bitfinex-derivatives","ETHF0:USTF0",1767310389413,10.57760232,3010.6,3008.8,0.22329081]
["bitfinex-derivatives","ETHF0:USTF0",1767310389717,0.22660232,3010.6,3008.8,0.22329081]
["bitfinex-derivatives","ETHF0:USTF0",1767310397323,0.22660232,3010.6,3008.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767310401827,0.22660232,3010.6,3008.8,0.22329081]
["bitfinex-derivatives","ETHF0:USTF0",1767310402124,0.22660232,3010.6,3008.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767310404130,0.22660232,3010.6,3008.8,0.22329081]
["bitfinex-derivatives","ETHF0:USTF0",1767310404316,0.22660232,3010.6,3009.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767310406723,0.22660232,3010.6,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310406919,0.22044264,3010.4,3008.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767310409430,0.22044264,3010.4,3008.8,4.49452446]
["bitfinex-derivatives","ETHF0:USTF0",1767310410031,0.22044264,3010.4,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310410228,0.22044264,3010.4,3008.8,4.49452446]
["bitfinex-derivatives","ETHF0:USTF0",1767310413730,0.22044264,3010.4,3008.8,4.70683432]
["bitfinex-derivatives","ETHF0:USTF0",1767310414131,0.00813939,3010.7,3008.9,0.21230986]
["bitfinex-derivatives","ETHF0:USTF0",1767310414334,1.12757722,3010.6,3008.9,0.21230986]
["bitfinex-derivatives","ETHF0:USTF0",1767310414632,0.22858203,3010.7,3008.9,0.21230986]
["bitfinex-derivatives","ETHF0:USTF0",1767310414834,1.12757969,3010.6,3008.9,0.21230986]
["bitfinex-derivatives","ETHF0:USTF0",1767310415039,0.22858203,3010.7,3008.9,0.21230986]
["bitfinex-derivatives","ETHF0:USTF0",1767310415233,1.12757968,3010.6,3008.9,0.21230986]
["bitfinex-derivatives","ETHF0:USTF0",1767310415536,0.22044264,3010.6,3008.9,0.21230986]
["bitfinex-derivatives","ETHF0:USTF0",1767310416736,0.22044264,3010.6,3008.8,5.26692649]
["bitfinex-derivatives","ETHF0:USTF0",1767310416737,0.22044264,3010.6,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310416936,0.22044264,3010.4,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310417136,0.22044264,3010.4,3008.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1767310418340,0.22044264,3010.4,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310419950,0.22044264,3010.2,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310437659,0.22044264,3010.2,3008.8,4.49152446]
["bitfinex-derivatives","ETHF0:USTF0",1767310439660,0.22044264,3010.2,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310440761,0.20600655,3010.0,3008.8,0.00752446]
["bitfinex-derivatives","ETHF0:USTF0",1767310443356,18.71614313,3010.7,3007.8,1.68561424]
["bitfinex-derivatives","ETHF0:USTF0",1767310443357,0.20600655,3009.7,3007.8,1.68561424]
["bitfinex-derivatives","ETHF0:USTF0",1767310443557,0.77240203,3009.8,3007.8,1.68561424]
["bitfinex-derivatives","ETHF0:USTF0",1767310443558,0.20600655,3009.5,3007.8,4.87007858]
["bitfinex-derivatives","ETHF0:USTF0",1767310444358,0.00498828,3009.0,3007.8,4.87412989]
["bitfinex-derivatives","ETHF0:USTF0",1767310444559,0.00498828,3009.0,3008.1,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310445061,0.00498828,3009.0,3008.3,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310448468,0.21099483,3009.0,3007.8,0.39012989]
["bitfinex-derivatives","ETHF0:USTF0",1767310448663,0.21099483,3009.0,3008.0,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310448963,0.21099483,3009.0,3008.2,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310449966,0.21099483,3009.0,3007.9,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310450661,0.20600655,3008.8,3007.8,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1767310451963,0.20600655,3008.8,3007.8,0.77665231]
["bitfinex-derivatives","ETHF0:USTF0",1767310452358,0.20600655,3008.8,3008.0,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310452862,0.00498828,3009.0,3007.8,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1767310453057,0.00498828,3009.0,3008.1,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310453258,0.20600655,3008.9,3007.8,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1767310453661,0.20600655,3008.9,3007.9,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310455566,0.20600655,3008.9,3007.8,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1767310455767,0.20600655,3008.9,3007.8,0.77665231]
["bitfinex-derivatives","ETHF0:USTF0",1767310457268,0.20600655,3008.8,3007.8,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1767310457463,0.20600655,3008.6,3007.8,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1767310457666,0.97860755,3008.4,3007.8,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1767310457867,0.97860755,3008.4,3007.0,1.03496189]
["bitfinex-derivatives","ETHF0:USTF0",1767310458266,0.20600655,3008.4,3007.2,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310458466,0.00498828,3009.0,3008.1,0.21939472]
["bitfinex-derivatives","ETHF0:USTF0",1767310458665,0.20600655,3010.0,3007.3,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1767310458666,0.20600655,3009.9,3007.4,0.21939472]
["bitfinex-derivatives","ETHF0:USTF0",1767310458871,0.20600655,3009.6,3008.2,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310459060,0.772601,3009.5,3008.1,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310459264,0.772601,3008.8,3007.4,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1767310459464,0.97860755,3008.8,3007.4,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1767310459664,0.00498828,3008.4,3007.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310465078,0.20417305,3008.4,3007.4,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1767310476585,0.20417305,3008.4,3007.4,0.77676447]
["bitfinex-derivatives","ETHF0:USTF0",1767310476786,0.20417305,3008.4,3007.4,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1767310476787,0.97677405,3008.4,3007.4,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1767310477085,0.19918477,3008.3,3007.4,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1767310478380,0.19918477,3008.1,3006.7,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310479383,0.00498828,3008.4,3005.4,7.75095657]
["bitfinex-derivatives","ETHF0:USTF0",1767310479384,0.19918477,3007.8,3005.4,7.75095657]
["bitfinex-derivatives","ETHF0:USTF0",1767310479682,0.19918477,3006.7,3005.1,0.21683854]
["bitfinex-derivatives","ETHF0:USTF0",1767310479889,0.19918477,3006.7,3005.2,0.21683854]
["bitfinex-derivatives","ETHF0:USTF0",1767310480383,0.772601,3006.6,3005.2,0.22002165]
["bitfinex-derivatives","ETHF0:USTF0",1767310480596,0.19918477,3006.6,3005.4,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310481185,0.19918477,3006.6,3005.2,0.22002165]
["bitfinex-derivatives","ETHF0:USTF0",1767310481389,0.19918477,3006.6,3005.5,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310482183,0.00307932,3006.7,3005.7,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310482383,0.00307932,3006.7,3005.2,0.22002165]
["bitfinex-derivatives","ETHF0:USTF0",1767310482384,0.00307932,3006.7,3005.9,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310482588,0.00307932,3006.7,3006.1,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310482790,0.00307932,3006.7,3005.9,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310493093,0.00498828,3006.9,3005.9,0.98943954]
["bitfinex-derivatives","ETHF0:USTF0",1767310493994,0.00783474,3006.9,3005.9,0.98943954]
["bitfinex-derivatives","ETHF0:USTF0",1767310494295,0.00783474,3006.9,3005.9,0.21683854]
["bitfinex-derivatives","ETHF0:USTF0",1767310496800,0.772601,3006.5,3005.4,4.65159]
["bitfinex-derivatives","ETHF0:USTF0",1767310496988,0.772601,3006.8,3005.4,4.65159]
["bitfinex-derivatives","ETHF0:USTF0",1767310497188,0.772601,3006.8,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1767310497498,0.772601,3006.8,3005.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1767310497994,0.00783474,3006.9,3005.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1767310498195,0.772601,3006.6,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1767310498499,0.772601,3006.5,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1767310499894,0.772601,3006.5,3005.2,0.00318311]
["bitfinex-derivatives","ETHF0:USTF0",1767310500098,0.772601,3006.5,3005.2,4.48718311]
["bitfinex-derivatives","ETHF0:USTF0",1767310500290,0.772601,3006.3,3005.2,0.00318311]
["bitfinex-derivatives","ETHF0:USTF0",1767310501202,0.21191307,3006.8,3005.6,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310501904,0.00783474,3006.9,3005.6,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310502997,0.00783474,3006.9,3005.8,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310503303,0.00783474,3006.9,3005.7,0.772601]
["bitfinex-derivatives","ETHF0:USTF0",1767310504003,0.00783474,3006.9,3005.7,0.98352254]
["bitfinex-derivatives","ETHF0:USTF0",1767310504600,0.00783474,3006.9,3005.7,0.21092154]
["bitfinex-derivatives","ETHF0:USTF0",1767310507697,0.7736509,3007.6,3005.7,0.21092154]
["bitfinex-derivatives","ETHF0:USTF0",1767310507901,0.21191307,3007.7,3005.7,0.21092154]
["bitfinex-derivatives","ETHF0:USTF0",1767310508707,0.00498828,3007.0,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310512010,0.3325,3006.9,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310512404,0.00498828,3007.0,3006.4,0.21590982]
["bitfinex-derivatives","ETHF0:USTF0",1767310512605,0.21611648,3007.7,3006.4,0.21590982]
["bitfinex-derivatives","ETHF0:USTF0",1767310513510,0.00498828,3007.4,3006.4,0.21590982]
["bitfinex-derivatives","ETHF0:USTF0",1767310514312,0.00498828,3007.4,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310515712,0.3325,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310528923,0.00498828,3007.4,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310531114,0.21173391,3007.4,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310531417,0.21173391,3007.4,3006.4,3.78698828]
["bitfinex-derivatives","ETHF0:USTF0",1767310532022,0.21173391,3007.4,3006.4,4.48598828]
["bitfinex-derivatives","ETHF0:USTF0",1767310533124,0.3325,3007.3,3006.4,4.48598828]
["bitfinex-derivatives","ETHF0:USTF0",1767310536031,0.3325,3007.3,3006.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767310536237,0.53924563,3007.3,3006.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767310538334,0.53924563,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310538527,0.53924563,3007.3,3006.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767310540137,0.53924563,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310540339,0.53924563,3007.3,3006.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767310542538,0.53924563,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310542743,0.53924563,3007.3,3006.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767310543441,0.53924563,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310543738,0.53924563,3007.3,3006.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767310547348,0.53924563,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310547532,0.53924563,3007.3,3006.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767310547739,0.53924563,3007.3,3006.4,4.48398828]
["bitfinex-derivatives","ETHF0:USTF0",1767310550346,0.53924563,3007.3,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310550651,0.18786157,3007.2,3006.4,4.48298828]
["bitfinex-derivatives","ETHF0:USTF0",1767310553055,0.18786157,3007.2,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310553248,0.18786157,3007.2,3006.4,4.48298828]
["bitfinex-derivatives","ETHF0:USTF0",1767310553755,0.18786157,3007.2,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310554144,0.18786157,3007.2,3006.4,4.48298828]
["bitfinex-derivatives","ETHF0:USTF0",1767310554445,0.18786157,3007.2,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310554651,0.18786157,3007.2,3006.4,4.48298828]
["bitfinex-derivatives","ETHF0:USTF0",1767310555047,0.18786157,3007.2,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310555256,0.18786157,3007.2,3006.4,4.48298828]
["bitfinex-derivatives","ETHF0:USTF0",1767310555455,0.18786157,3007.2,3006.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310558742,0.96151247,3007.2,3006.0,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1767310558952,0.7736509,3006.8,3005.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767310559148,0.7736509,3006.8,3005.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767310559753,0.7736509,3006.8,3006.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310560655,0.19830208,3007.1,3006.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310560859,0.3325,3007.3,3006.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310561060,0.3325,3007.3,3006.0,0.1976596]
["bitfinex-derivatives","ETHF0:USTF0",1767310561358,0.00498828,3007.4,3006.0,0.1976596]
["bitfinex-derivatives","ETHF0:USTF0",1767310564561,0.3325,3007.3,3006.0,0.1976596]
["bitfinex-derivatives","ETHF0:USTF0",1767310566565,0.3325,3007.3,3006.1,0.96606807]
["bitfinex-derivatives","ETHF0:USTF0",1767310567858,0.3325,3007.3,3006.4,0.19267132]
["bitfinex-derivatives","ETHF0:USTF0",1767310568060,0.3325,3007.3,3006.5,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310568264,0.3325,3007.3,3006.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767310571667,0.12287141,3007.3,3006.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767310571867,0.00420341,3007.7,3006.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767310572858,0.00498828,3007.5,3006.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767310576767,0.00498828,3007.5,3006.9,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310576967,0.00420341,3007.7,3006.9,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310577272,0.00420341,3007.7,3006.7,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310578976,0.00498828,3007.5,3006.7,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310581278,0.00420341,3007.7,3006.7,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310582478,0.00498828,3007.5,3006.7,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310583478,0.00498828,3007.5,3006.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767310586083,0.00420341,3007.7,3006.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767310586271,0.18996371,3008.0,3006.9,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310587182,0.0033255,3007.8,3006.9,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310592187,0.0033255,3007.8,3007.1,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310592390,0.00242192,3008.0,3007.1,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310598696,0.00242192,3008.0,3007.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1767310600682,0.00242192,3008.0,3007.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767310604891,0.77339675,3007.4,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1767310605197,0.77339675,3007.4,3006.4,8.77722015]
["bitfinex-derivatives","ETHF0:USTF0",1767310606192,0.77339675,3007.4,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1767310606496,0.96336046,3007.4,3006.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767310607898,0.96336046,3007.4,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1767310608199,0.96336046,3007.4,3006.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767310608496,0.18996371,3007.4,3006.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767310608693,0.18996371,3007.4,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1767310608893,0.96336046,3007.2,3006.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767310609198,0.96336046,3007.2,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1767310609199,0.18996371,3007.2,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1767310609390,0.18996371,3007.2,3006.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767310609790,0.18996371,3007.2,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1767310610297,0.18996371,3007.2,3006.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767310611096,0.18996371,3007.2,3006.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767310611694,0.18996371,3007.2,3006.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767310613801,0.94579722,3007.6,3006.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767310614192,0.17240047,3007.5,3006.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767310622705,0.17240047,3007.5,3006.7,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310623010,0.17240047,3007.9,3006.7,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310626113,0.17240047,3007.9,3006.9,0.77339675]
["bitfinex-derivatives","ETHF0:USTF0",1767310626507,0.17240047,3007.9,3006.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767310627312,0.17240047,3007.9,3006.6,4.65152]
["bitfinex-derivatives","ETHF0:USTF0",1767310627515,0.00242192,3008.0,3006.6,4.65152]
["bitfinex-derivatives","ETHF0:USTF0",1767310628417,0.17482239,3008.0,3006.6,4.65152]
["bitfinex-derivatives","ETHF0:USTF0",1767310633507,0.77302138,3010.4,3008.1,0.3480177]
["bitfinex-derivatives","ETHF0:USTF0",1767310633713,1.12766182,3010.3,3008.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310633912,0.77302138,3010.0,3008.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310634416,0.77680214,3010.0,3008.9,0.00900746]
["bitfinex-derivatives","ETHF0:USTF0",1767310635513,0.17240047,3009.9,3008.9,0.00900746]
["bitfinex-derivatives","ETHF0:USTF0",1767310637312,0.17240047,3009.5,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1767310637514,0.17240047,3009.5,3008.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1767310638220,0.17240047,3009.5,3007.6,0.1815777]
["bitfinex-derivatives","ETHF0:USTF0",1767310638524,0.00498828,3009.1,3008.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310651525,0.17818448,3009.1,3008.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310651731,0.17818448,3009.1,3008.1,0.00329482]
["bitfinex-derivatives","ETHF0:USTF0",1767310652639,0.17818448,3009.1,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310659053,0.1731962,3008.8,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1767310659252,0.1731962,3008.8,3007.2,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1767310659761,0.1731962,3008.8,3007.2,4.91884397]
["bitfinex-derivatives","ETHF0:USTF0",1767310660144,0.1731962,3008.8,3007.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310674772,0.77800966,3009.1,3007.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310674773,0.18094178,3008.6,3007.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310690081,0.18094178,3008.4,3007.2,0.43839007]
["bitfinex-derivatives","ETHF0:USTF0",1767310690372,0.18094178,3008.4,3007.2,0.1690361]
["bitfinex-derivatives","ETHF0:USTF0",1767310690570,0.77282638,3008.3,3007.2,0.1690361]
["bitfinex-derivatives","ETHF0:USTF0",1767310691172,0.77282638,3008.3,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310691378,0.95376816,3008.3,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310692480,0.18094178,3008.2,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310712799,0.95376816,3008.2,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310713091,0.18246359,3008.1,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310713293,0.18246359,3007.9,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310713490,0.77282638,3007.5,3006.6,1.6361032]
["bitfinex-derivatives","ETHF0:USTF0",1767310713790,0.18246359,3007.5,3006.6,5.9485732]
["bitfinex-derivatives","ETHF0:USTF0",1767310713990,0.18246359,3007.5,3006.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767310714386,0.00498828,3007.4,3006.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310714585,0.00862077,3007.4,3006.7,0.00845035]
["bitfinex-derivatives","ETHF0:USTF0",1767310715387,0.19108436,3007.4,3006.7,0.00845035]
["bitfinex-derivatives","ETHF0:USTF0",1767310721694,0.19108436,3007.4,3006.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1767310722408,0.19108436,3007.4,3006.2,0.77282638]
["bitfinex-derivatives","ETHF0:USTF0",1767310722607,0.19108436,3007.4,3006.5,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767310723101,0.19108436,3007.4,3006.5,4.4843255]
["bitfinex-derivatives","ETHF0:USTF0",1767310723702,0.18246359,3007.3,3006.5,4.4843255]
["bitfinex-derivatives","ETHF0:USTF0",1767310723906,0.18246359,3007.3,3006.5,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767310730114,0.18246359,3007.3,3006.5,4.4863255]
["bitfinex-derivatives","ETHF0:USTF0",1767310731814,0.18246359,3007.1,3006.5,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767310733513,0.00862077,3007.4,3006.2,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1767310733514,0.16978378,3006.9,3006.2,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1767310736418,0.16978378,3006.9,3006.2,4.49721369]
["bitfinex-derivatives","ETHF0:USTF0",1767310737422,0.16978378,3007.3,3006.2,4.49721369]
["bitfinex-derivatives","ETHF0:USTF0",1767310741122,0.16978378,3006.6,3005.7,0.26531174]
["bitfinex-derivatives","ETHF0:USTF0",1767310741322,0.16978378,3006.6,3005.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767310742114,0.16978378,3006.6,3005.8,4.51050322]
["bitfinex-derivatives","ETHF0:USTF0",1767310742628,0.16978378,3006.6,3005.8,0.00350322]
["bitfinex-derivatives","ETHF0:USTF0",1767310742822,0.16978378,3007.0,3005.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310743226,0.16978378,3007.0,3005.9,5.28082638]
["bitfinex-derivatives","ETHF0:USTF0",1767310744122,0.16978378,3007.0,3005.8,0.00350322]
["bitfinex-derivatives","ETHF0:USTF0",1767310744323,0.16978378,3007.0,3005.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310749328,0.16978378,3007.0,3005.9,5.28082638]
["bitfinex-derivatives","ETHF0:USTF0",1767310750530,0.16978378,3007.0,3005.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310755026,0.16978378,3006.7,3005.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1767310755937,0.16978378,3006.7,3005.5,4.51268204]
["bitfinex-derivatives","ETHF0:USTF0",1767310757647,0.16978378,3006.7,3005.5,4.78504033]
["bitfinex-derivatives","ETHF0:USTF0",1767310758046,0.16978378,3006.7,3005.5,4.51268204]
["bitfinex-derivatives","ETHF0:USTF0",1767310764748,0.16978378,3006.7,3005.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310764949,0.16978378,3006.7,3005.5,4.51168204]
["bitfinex-derivatives","ETHF0:USTF0",1767310765454,0.1665755,3006.3,3005.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310766248,0.1665755,3006.7,3005.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310766451,0.1665755,3006.7,3005.3,4.51144811]
["bitfinex-derivatives","ETHF0:USTF0",1767310772666,0.1665755,3006.7,3005.3,0.00344811]
["bitfinex-derivatives","ETHF0:USTF0",1767310775764,0.1665755,3006.7,3003.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767310775765,0.1665755,3005.6,3003.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767310775952,0.00498828,3004.9,3003.7,4.67603513]
["bitfinex-derivatives","ETHF0:USTF0",1767310776157,0.00498828,3004.9,3003.8,0.16903513]
["bitfinex-derivatives","ETHF0:USTF0",1767310776854,0.1665755,3005.7,3003.8,0.16903513]
["bitfinex-derivatives","ETHF0:USTF0",1767310776855,0.1665755,3005.7,3004.1,0.16903513]
["bitfinex-derivatives","ETHF0:USTF0",1767310777661,0.00498828,3005.2,3004.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310777862,0.00737497,3005.2,3004.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310784164,0.1665755,3006.1,3004.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310784373,0.1665755,3006.1,3004.6,0.17402341]
["bitfinex-derivatives","ETHF0:USTF0",1767310784768,0.1665755,3006.1,3004.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310785363,0.17026159,3006.1,3004.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310785565,0.00498828,3005.7,3004.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767310786271,0.00498828,3005.7,3004.7,4.67703513]
["bitfinex-derivatives","ETHF0:USTF0",1767310791390,0.00498828,3005.7,3004.8,0.16903513]
["bitfinex-derivatives","ETHF0:USTF0",1767310797684,0.00368609,3006.1,3004.8,0.16903513]
["bitfinex-derivatives","ETHF0:USTF0",1767310798576,0.00498828,3005.8,3004.8,0.16903513]
["bitfinex-derivatives","ETHF0:USTF0",1767310801188,0.00368609,3006.1,3004.8,0.16903513]
["bitfinex-derivatives","ETHF0:USTF0",1767310801682,0.00368609,3006.1,3004.8,1.5964362]
["bitfinex-derivatives","ETHF0:USTF0",1767310801884,0.00368609,3006.1,3004.9,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310804281,0.0033255,3005.8,3004.9,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310804487,0.00368609,3006.1,3004.9,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310804683,0.00368609,3006.1,3005.2,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310804880,0.3326,3006.6,3005.3,4.67782848]
["bitfinex-derivatives","ETHF0:USTF0",1767310805983,0.33538668,3006.6,3005.4,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310806190,0.00278668,3006.6,3005.4,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310806883,0.00278668,3006.6,3005.6,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310807087,0.16248806,3007.3,3005.6,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310807287,0.16248806,3007.3,3006.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310807487,0.16248806,3007.3,3006.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767310808185,0.16499846,3007.3,3006.2,4.51361321]
["bitfinex-derivatives","ETHF0:USTF0",1767310810290,0.3325,3007.2,3006.2,4.51361321]
["bitfinex-derivatives","ETHF0:USTF0",1767310811188,0.16248806,3007.7,3006.3,0.16682848]
["bitfinex-derivatives","ETHF0:USTF0",1767310811791,0.16248806,3008.8,3006.4,4.40014743]
["bitfinex-derivatives","ETHF0:USTF0",1767310812096,0.16248806,3008.8,3006.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767310812296,0.16508753,3008.8,3006.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767310812485,0.16508753,3008.8,3006.6,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310812684,0.16248806,3008.0,3006.6,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310819599,0.16248806,3008.0,3006.8,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310821295,0.16248806,3008.0,3007.0,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310821498,0.93565046,3008.3,3007.0,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310821794,0.16248806,3008.2,3007.0,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310822401,0.16248806,3008.2,3006.6,0.29534612]
["bitfinex-derivatives","ETHF0:USTF0",1767310822697,0.16248806,3008.2,3007.2,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310822993,0.16248806,3008.6,3007.4,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310823192,0.7731624,3008.5,3007.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310823399,0.16248806,3008.4,3007.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310824299,0.16477499,3008.2,3007.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767310829401,0.16477499,3008.2,3007.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767310829603,0.16477499,3008.2,3008.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767310829900,0.16477499,3008.2,3008.0,2.87987769]
["bitfinex-derivatives","ETHF0:USTF0",1767310830602,0.16477499,3008.2,3007.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767310830790,0.16477499,3008.2,3007.9,1.25375538]
["bitfinex-derivatives","ETHF0:USTF0",1767310830993,0.93793739,3008.2,3007.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310831189,0.93793739,3008.2,3007.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767310832003,0.16477499,3008.2,3007.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767310833301,0.16477499,3008.2,3007.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767310834699,0.16377499,3008.2,3007.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310834902,0.7731624,3007.9,3007.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1767310835105,0.7731624,3007.9,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1767310835596,0.7731624,3008.1,3006.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767310835799,0.00498828,3007.8,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310836401,0.77815068,3007.8,3007.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1767310836708,0.16477499,3008.0,3007.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767310837199,0.16477499,3008.0,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310837404,0.16477499,3007.8,3007.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767310837600,0.16477499,3008.2,3007.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767310837806,0.3324,3007.9,3007.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767310838003,0.3324,3007.9,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310838004,0.3314,3007.9,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310838196,0.3314,3007.9,3007.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767310838894,0.3314,3007.9,3007.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767310839206,0.16477499,3007.8,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310839400,0.16477499,3007.8,3007.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767310841301,0.16477499,3007.8,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310841701,0.16477499,3007.7,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310841901,0.16477499,3007.7,3007.2,2.75898828]
["bitfinex-derivatives","ETHF0:USTF0",1767310847312,0.16477499,3007.7,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310850605,0.3314,3007.9,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310851108,0.16477499,3007.3,3006.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767310852102,0.00498828,3007.1,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310852611,0.94292567,3007.1,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310852805,0.93793739,3006.9,3006.5,4.50798828]
["bitfinex-derivatives","ETHF0:USTF0",1767310853005,0.16477499,3006.9,3006.5,4.50798828]
["bitfinex-derivatives","ETHF0:USTF0",1767310858907,0.16477499,3006.9,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310859109,0.17000192,3006.8,3006.2,0.00261321]
["bitfinex-derivatives","ETHF0:USTF0",1767310859312,0.17000192,3006.8,3005.5,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310859513,0.17000192,3006.8,3005.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767310860118,0.17000192,3006.8,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310860414,0.17000192,3006.8,3006.0,5.2761624]
["bitfinex-derivatives","ETHF0:USTF0",1767310861017,0.00498828,3007.1,3006.2,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310862417,0.3319,3007.0,3006.2,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310865315,0.17000192,3008.3,3006.9,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310865515,0.17000192,3008.3,3007.5,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310865719,0.17000192,3008.3,3007.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1767310865720,0.17000192,3008.3,3007.3,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310866216,0.17000192,3008.3,3007.1,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310866424,0.00498828,3008.0,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310866816,0.17000192,3008.3,3007.6,0.7731624]
["bitfinex-derivatives","ETHF0:USTF0",1767310867125,0.17000192,3008.3,3007.4,0.77815068]
["bitfinex-derivatives","ETHF0:USTF0",1767310867312,0.17000192,3008.3,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310871315,0.17000192,3008.3,3007.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767310876024,0.17000192,3008.3,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310876326,0.17000192,3008.3,3007.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767310878622,0.17000192,3008.3,3007.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767310879025,0.17000192,3008.3,3007.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767310879231,0.17000192,3008.3,3007.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767310882123,0.17000192,3008.3,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310882434,0.17000192,3008.3,3007.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767310882826,0.17000192,3008.3,3007.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767310883329,0.1749902,3008.0,3007.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310886434,0.1749902,3008.0,3007.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1767310887436,0.1749902,3008.0,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310898047,0.00498828,3008.0,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310904358,0.18735628,3008.0,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310917662,0.16541,3008.7,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310918673,0.00498828,3008.3,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310920076,0.17818476,3008.3,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310920374,0.17718476,3008.3,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310921769,0.17718476,3008.3,3007.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767310924377,0.17718476,3008.3,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310924582,0.17718476,3008.3,3007.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1767310931991,0.17618476,3008.3,3007.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1767310936094,0.17618476,3008.3,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310936295,0.77291595,3007.5,3006.0,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310936484,0.17319648,3007.6,3006.4,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310936689,0.17319648,3007.6,3006.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310936889,0.17319648,3007.6,3006.6,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310937391,0.17319648,3007.6,3006.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310938891,0.17319648,3007.6,3006.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310939796,0.17319648,3007.6,3006.8,4.49798828]
["bitfinex-derivatives","ETHF0:USTF0",1767310941401,0.17319648,3007.6,3006.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310944292,0.94611243,3007.6,3006.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310944503,0.17405776,3007.5,3006.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310944690,0.17405776,3007.3,3006.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310945701,0.94697371,3007.2,3006.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310945900,0.94697371,3007.2,3006.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310946099,0.94697371,3007.2,3006.0,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310946302,0.17405776,3007.1,3006.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1767310946603,0.17405776,3007.1,3006.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310947598,0.17405776,3007.1,3006.3,4.49798828]
["bitfinex-derivatives","ETHF0:USTF0",1767310950804,0.17405776,3007.1,3006.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310951007,0.17405776,3007.1,3006.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310951206,0.17305776,3007.1,3006.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310956911,0.17405776,3007.5,3006.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310957606,0.17405776,3008.0,3007.2,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310957811,0.17405776,3008.0,3007.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310958203,0.77291595,3007.5,3006.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310958407,0.77291595,3007.5,3006.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310958808,0.00298828,3008.3,3006.9,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310958809,0.17405776,3008.1,3006.9,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310959306,0.94697371,3008.1,3007.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310959510,0.17405776,3008.0,3007.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767310960413,0.77291595,3007.9,3007.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767310961506,0.00298828,3008.3,3007.1,5.26491595]
["bitfinex-derivatives","ETHF0:USTF0",1767310961706,0.00298828,3008.3,3007.3,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310962210,0.00298828,3008.3,3007.1,5.26491595]
["bitfinex-derivatives","ETHF0:USTF0",1767310962707,0.00198828,3008.3,3007.1,5.26491595]
["bitfinex-derivatives","ETHF0:USTF0",1767310966812,0.00198828,3008.3,3007.6,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310967013,0.17405776,3008.4,3007.6,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310967919,0.00498828,3008.3,3007.6,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310969014,0.00498828,3008.3,3007.6,0.77191595]
["bitfinex-derivatives","ETHF0:USTF0",1767310976931,0.00398828,3008.3,3007.6,0.77191595]
["bitfinex-derivatives","ETHF0:USTF0",1767310979037,0.18008694,3008.8,3007.6,0.77191595]
["bitfinex-derivatives","ETHF0:USTF0",1767310980032,0.00498828,3008.5,3007.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310984050,0.00398828,3008.5,3007.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310988141,0.00298828,3008.5,3007.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767310990845,0.00298828,3008.5,3007.9,0.77790423]
["bitfinex-derivatives","ETHF0:USTF0",1767310991050,0.00259947,3008.8,3008.1,0.77291595]
["bitfinex-derivatives","ETHF0:USTF0",1767310991250,0.00259947,3008.8,3008.1,0.77669035]
["bitfinex-derivatives","ETHF0:USTF0",1767310991746,0.00159947,3008.8,3008.1,0.77669035]
["bitfinex-derivatives","ETHF0:USTF0",1767310992051,0.00159947,3008.8,3008.1,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1767310993152,0.17908694,3008.8,3008.1,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1767311003556,0.17808694,3008.8,3008.1,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1767311011167,0.00059947,3008.8,3008.1,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1767311015674,0.00059947,3008.8,3007.5,4.48076268]
["bitfinex-derivatives","ETHF0:USTF0",1767311015974,0.00059947,3008.8,3007.5,4.65699796]
["bitfinex-derivatives","ETHF0:USTF0",1767311016171,0.1733863,3009.5,3008.0,0.77274838]
["bitfinex-derivatives","ETHF0:USTF0",1767311016674,0.00498828,3009.1,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311017061,0.00406555,3009.1,3008.4,0.00759445]
["bitfinex-derivatives","ETHF0:USTF0",1767311017266,0.1733863,3010.0,3008.4,0.78034283]
["bitfinex-derivatives","ETHF0:USTF0",1767311018176,0.17677314,3010.0,3008.4,0.78034283]
["bitfinex-derivatives","ETHF0:USTF0",1767311018874,0.17677314,3010.0,3008.4,0.00759445]
["bitfinex-derivatives","ETHF0:USTF0",1767311019370,0.1733863,3009.7,3008.4,0.00759445]
["bitfinex-derivatives","ETHF0:USTF0",1767311021569,0.1733863,3009.7,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311022677,0.001,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311024980,0.1743863,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311025284,0.1733863,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311025980,0.1723863,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311027285,0.1713863,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311028484,0.1703863,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311033291,0.1693863,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311035679,0.1683863,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311045892,0.00338684,3010.0,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311045893,0.18132149,3009.9,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311054599,0.18132149,3009.9,3008.7,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311055303,0.18032149,3009.9,3008.7,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311057204,0.17932149,3009.9,3008.7,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311057905,0.17932149,3009.9,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311060108,0.17932149,3009.9,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311060400,0.17932149,3009.9,3008.7,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311064407,0.00338684,3010.0,3009.3,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311064605,0.18256144,3010.0,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311064805,0.1791746,3009.9,3008.6,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311065004,0.1791746,3009.7,3008.4,4.48359445]
["bitfinex-derivatives","ETHF0:USTF0",1767311065701,0.1791746,3009.7,3008.5,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311066413,0.1781746,3009.7,3008.5,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311066609,0.1781746,3009.7,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311066812,0.1781746,3009.7,3008.4,0.77878773]
["bitfinex-derivatives","ETHF0:USTF0",1767311067113,0.77219328,3009.6,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311067608,0.00338684,3010.0,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311067816,0.77219328,3009.7,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311068414,0.1791746,3009.6,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311069216,0.1781746,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311071217,0.95036788,3009.4,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311071810,0.1791746,3009.3,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311072015,0.1791746,3009.1,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311072225,0.1791746,3008.9,3008.4,0.00659445]
["bitfinex-derivatives","ETHF0:USTF0",1767311076822,0.1791746,3008.9,3007.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311077420,0.1791746,3008.9,3007.5,0.26806057]
["bitfinex-derivatives","ETHF0:USTF0",1767311077421,0.1791746,3008.9,3008.1,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311077620,0.00398828,3008.8,3008.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311081623,0.1791746,3009.3,3008.5,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311081826,0.2682,3009.5,3008.5,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311082424,0.2682,3009.5,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311082716,0.2682,3009.5,3008.2,0.1769406]
["bitfinex-derivatives","ETHF0:USTF0",1767311082910,0.2682,3009.5,3008.8,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311083820,0.2682,3009.5,3008.2,0.1769406]
["bitfinex-derivatives","ETHF0:USTF0",1767311084032,0.2682,3009.5,3008.7,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311089426,0.2672,3009.5,3008.7,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311095932,0.2672,3009.5,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311096530,0.1791746,3009.7,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311097632,0.00338684,3010.0,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311098423,0.00338684,3010.0,3008.3,0.34067014]
["bitfinex-derivatives","ETHF0:USTF0",1767311098631,0.00338684,3010.0,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311098832,0.18673763,3010.0,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311099225,0.3311,3009.9,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311099927,0.3311,3009.9,3008.4,0.17424014]
["bitfinex-derivatives","ETHF0:USTF0",1767311100230,0.95554407,3009.8,3008.3,0.93862328]
["bitfinex-derivatives","ETHF0:USTF0",1767311100424,0.18335079,3009.7,3008.3,0.93862328]
["bitfinex-derivatives","ETHF0:USTF0",1767311100727,0.18335079,3009.7,3008.5,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311100932,0.18335079,3009.7,3008.7,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311101127,0.3311,3009.9,3009.1,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311103124,0.3311,3009.9,3008.6,0.17424014]
["bitfinex-derivatives","ETHF0:USTF0",1767311103326,0.3311,3009.9,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311110246,0.3301,3009.9,3008.9,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311111737,0.18335079,3009.8,3008.7,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311113547,0.18335079,3009.8,3008.6,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311114648,0.3301,3009.9,3008.8,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311115148,0.18673763,3010.0,3008.8,0.77219328]
["bitfinex-derivatives","ETHF0:USTF0",1767311116444,0.18673763,3010.0,3008.5,0.34066014]
["bitfinex-derivatives","ETHF0:USTF0",1767311118348,0.3301,3009.9,3008.5,0.34066014]
["bitfinex-derivatives","ETHF0:USTF0",1767311118543,0.51345079,3009.9,3008.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1767311118744,0.18335079,3009.8,3008.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1767311127657,0.18235079,3009.8,3008.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1767311127955,0.3301,3009.9,3008.5,0.33568962]
["bitfinex-derivatives","ETHF0:USTF0",1767311132656,0.51003646,3009.9,3008.5,0.33568962]
["bitfinex-derivatives","ETHF0:USTF0",1767311133054,0.51003646,3009.9,3008.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1767311133253,0.3301,3009.9,3008.6,0.77208352]
["bitfinex-derivatives","ETHF0:USTF0",1767311133553,0.3301,3009.9,3008.7,0.16926962]
["bitfinex-derivatives","ETHF0:USTF0",1767311133750,0.3301,3009.9,3009.0,0.77208352]
["bitfinex-derivatives","ETHF0:USTF0",1767311133953,0.3301,3009.9,3008.8,0.16926962]
["bitfinex-derivatives","ETHF0:USTF0",1767311134756,0.3301,3009.9,3008.8,0.33566962]
["bitfinex-derivatives","ETHF0:USTF0",1767311135958,0.3301,3009.9,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1767311136158,0.17993646,3009.8,3008.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767311141055,0.77547036,3010.0,3008.2,6.10035249]
["bitfinex-derivatives","ETHF0:USTF0",1767311141056,0.17993646,3009.6,3008.2,6.10035249]
["bitfinex-derivatives","ETHF0:USTF0",1767311142157,0.17993646,3009.6,3008.2,4.64342828]
["bitfinex-derivatives","ETHF0:USTF0",1767311144255,0.3301,3009.7,3008.3,0.16926962]
["bitfinex-derivatives","ETHF0:USTF0",1767311145358,0.51003646,3009.7,3008.3,0.16926962]
["bitfinex-derivatives","ETHF0:USTF0",1767311147263,0.51003646,3009.7,3008.2,4.64242828]
["bitfinex-derivatives","ETHF0:USTF0",1767311150663,0.3301,3009.7,3008.5,0.16926962]
["bitfinex-derivatives","ETHF0:USTF0",1767311150869,0.3301,3009.7,3008.7,0.16926962]
["bitfinex-derivatives","ETHF0:USTF0",1767311151868,0.00338684,3010.0,3008.7,0.16926962]
["bitfinex-derivatives","ETHF0:USTF0",1767311156072,0.17491353,3010.0,3008.6,4.63641]
["bitfinex-derivatives","ETHF0:USTF0",1767311159676,0.17491353,3010.0,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1767311159975,0.17491353,3010.0,3008.6,4.63641]
["bitfinex-derivatives","ETHF0:USTF0",1767311162978,0.17491353,3010.0,3008.6,4.81300428]
["bitfinex-derivatives","ETHF0:USTF0",1767311170474,0.17491353,3010.0,3008.7,0.17659428]
["bitfinex-derivatives","ETHF0:USTF0",1767311170475,0.00338684,3010.0,3008.7,0.17659428]
["bitfinex-derivatives","ETHF0:USTF0",1767311172681,0.00338684,3010.0,3008.8,0.17659428]
["bitfinex-derivatives","ETHF0:USTF0",1767311176591,0.00338684,3010.0,3009.4,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311177379,0.17152669,3010.6,3009.7,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311177580,0.17152669,3010.6,3009.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311178287,0.17400003,3010.6,3009.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311179484,0.00247334,3010.6,3009.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311184288,0.00247334,3010.6,3009.8,0.77682816]
["bitfinex-derivatives","ETHF0:USTF0",1767311184683,0.00247334,3010.6,3009.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311189388,0.00247334,3010.6,3009.2,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1767311189586,0.00247334,3010.6,3009.3,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311190284,0.95153463,3010.2,3008.9,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311190489,0.17969475,3010.2,3009.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311191485,0.00498828,3010.3,3009.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311193587,0.17969475,3010.2,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1767311193793,0.95153463,3010.1,3008.8,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311194289,0.17969475,3010.1,3009.2,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311194490,0.17969475,3010.1,3008.6,0.33845886]
["bitfinex-derivatives","ETHF0:USTF0",1767311194491,0.17969475,3010.1,3009.0,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311194686,0.17969475,3010.1,3009.2,0.77682816]
["bitfinex-derivatives","ETHF0:USTF0",1767311195785,0.17969475,3010.1,3009.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311197187,0.17969475,3009.8,3009.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311197387,0.17969475,3010.2,3009.0,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311197590,0.77183988,3010.0,3008.5,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311197788,0.3322,3009.7,3008.5,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311197991,0.17969475,3009.6,3008.5,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311198492,0.17969475,3009.6,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311200997,0.17969475,3009.6,3008.7,0.77682816]
["bitfinex-derivatives","ETHF0:USTF0",1767311201589,0.3322,3009.7,3008.9,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311202399,0.3322,3009.7,3009.3,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311202598,0.32721164,3009.7,3009.1,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311210403,0.00498828,3010.3,3009.3,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311210701,0.18468303,3010.3,3009.3,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311211403,0.00498828,3010.3,3009.7,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311211606,0.00498828,3010.3,3009.1,0.17204886]
["bitfinex-derivatives","ETHF0:USTF0",1767311211795,0.00498828,3010.3,3009.7,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311211994,0.00498828,3010.3,3009.5,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311212501,0.00498828,3010.3,3009.3,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311213906,0.00498828,3010.3,3009.5,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311214207,0.00498828,3010.3,3009.7,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311215406,0.00498828,3010.3,3009.5,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311218914,0.00498828,3010.3,3009.1,4.64304886]
["bitfinex-derivatives","ETHF0:USTF0",1767311219122,0.00498828,3010.3,3009.4,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311220199,0.00498828,3010.3,3009.2,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311220507,0.95519086,3010.3,3009.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767311220714,0.18335098,3010.3,3009.1,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311221416,0.18335098,3010.3,3009.3,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311221615,0.1783627,3010.2,3008.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1767311221916,0.1783627,3010.2,3008.9,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311224213,0.1783627,3010.2,3009.1,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311230826,0.1783627,3010.2,3009.0,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311234126,0.1783627,3010.2,3008.8,0.93823988]
["bitfinex-derivatives","ETHF0:USTF0",1767311234430,0.77682816,3010.3,3008.7,4.47598828]
["bitfinex-derivatives","ETHF0:USTF0",1767311234431,0.95020258,3009.9,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311234630,0.1783627,3009.8,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311235317,0.1783627,3010.2,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311235633,0.95020258,3010.2,3008.8,0.77183988]
["bitfinex-derivatives","ETHF0:USTF0",1767311235829,0.1783627,3009.9,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311237320,0.1783627,3009.6,3007.6,4.85563806]
["bitfinex-derivatives","ETHF0:USTF0",1767311237717,0.1783627,3009.4,3007.6,4.85563806]
["bitfinex-derivatives","ETHF0:USTF0",1767311238431,0.1783627,3009.4,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311238620,0.1783627,3009.4,3007.6,0.38663806]
["bitfinex-derivatives","ETHF0:USTF0",1767311239532,0.1783627,3009.4,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311241841,0.1783627,3009.4,3007.6,0.38663806]
["bitfinex-derivatives","ETHF0:USTF0",1767311242343,0.1783627,3009.2,3007.6,0.38663806]
["bitfinex-derivatives","ETHF0:USTF0",1767311242548,0.1783627,3009.2,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1767311242741,0.1783627,3009.2,3008.3,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1767311242946,0.1783627,3009.2,3007.0,5.41229862]
["bitfinex-derivatives","ETHF0:USTF0",1767311243149,0.1783627,3009.2,3007.0,1.2089183]
["bitfinex-derivatives","ETHF0:USTF0",1767311243351,0.1783627,3009.2,3007.0,1.03885604]
["bitfinex-derivatives","ETHF0:USTF0",1767311243847,0.00498828,3008.4,3007.0,1.03885604]
["bitfinex-derivatives","ETHF0:USTF0",1767311244043,0.00875388,3008.4,3007.0,0.77520793]
["bitfinex-derivatives","ETHF0:USTF0",1767311244241,0.17466871,3008.4,3007.0,0.00297157]
["bitfinex-derivatives","ETHF0:USTF0",1767311245754,0.17466871,3008.4,3007.0,0.16940941]
["bitfinex-derivatives","ETHF0:USTF0",1767311249250,0.17466871,3008.4,3007.0,0.00297157]
["bitfinex-derivatives","ETHF0:USTF0",1767311251053,0.77223636,3008.2,3007.0,0.00297157]
["bitfinex-derivatives","ETHF0:USTF0",1767311251256,0.16591483,3008.1,3006.0,0.93879636]
["bitfinex-derivatives","ETHF0:USTF0",1767311251457,0.16591483,3008.1,3006.0,0.43545534]
["bitfinex-derivatives","ETHF0:USTF0",1767311251750,0.16591483,3008.1,3006.0,0.26889534]
["bitfinex-derivatives","ETHF0:USTF0",1767311251955,0.16591483,3008.1,3005.8,3.67221372]
["bitfinex-derivatives","ETHF0:USTF0",1767311252151,0.16591483,3008.1,3005.8,1.40935584]
["bitfinex-derivatives","ETHF0:USTF0",1767311252355,0.16591483,3008.1,3006.2,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311253255,0.16591483,3007.9,3006.2,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311253861,0.16591483,3007.9,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311254169,0.16591483,3007.8,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311254645,0.16591483,3007.8,3005.9,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311254850,0.16591483,3007.8,3006.3,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311255049,0.16591483,3007.8,3006.0,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311256261,0.16591483,3007.8,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311258257,0.16591483,3007.6,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311260464,0.16591483,3007.2,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311260656,0.17090311,3006.8,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311262353,0.17090311,3006.8,3005.8,0.77537848]
["bitfinex-derivatives","ETHF0:USTF0",1767311262551,0.00498828,3006.8,3005.8,0.77537848]
["bitfinex-derivatives","ETHF0:USTF0",1767311262751,0.16591483,3007.2,3005.8,0.77537848]
["bitfinex-derivatives","ETHF0:USTF0",1767311263763,0.00498828,3006.8,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311270870,0.16591483,3007.2,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311271360,0.16591483,3007.6,3006.2,0.77722464]
["bitfinex-derivatives","ETHF0:USTF0",1767311271566,1.08624901,3007.5,3006.2,0.77722464]
["bitfinex-derivatives","ETHF0:USTF0",1767311271764,1.08622015,3007.4,3006.2,0.77722464]
["bitfinex-derivatives","ETHF0:USTF0",1767311271970,0.00498828,3007.1,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311277067,0.17179822,3007.1,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311278073,0.3325,3007.0,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311280375,0.49930994,3007.0,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311281077,0.16680994,3006.9,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311282073,0.16680994,3006.9,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311282074,1.09180515,3006.8,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311282278,0.16680994,3006.7,3005.8,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1767311282973,0.16680994,3006.7,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311284778,0.16680994,3006.7,3005.2,1.54941558]
["bitfinex-derivatives","ETHF0:USTF0",1767311284980,0.16680994,3006.7,3005.2,1.2897392]
["bitfinex-derivatives","ETHF0:USTF0",1767311285779,0.16680994,3006.7,3005.2,1.29214462]
["bitfinex-derivatives","ETHF0:USTF0",1767311286284,0.16680994,3006.7,3005.2,0.00240542]
["bitfinex-derivatives","ETHF0:USTF0",1767311286681,0.16680994,3006.5,3005.2,0.00240542]
["bitfinex-derivatives","ETHF0:USTF0",1767311288686,0.16680994,3006.3,3005.2,0.00240542]
["bitfinex-derivatives","ETHF0:USTF0",1767311290487,0.16680994,3006.3,3004.4,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311290680,0.16680994,3006.1,3004.2,0.05791472]
["bitfinex-derivatives","ETHF0:USTF0",1767311290876,0.00498828,3005.5,3004.2,0.05791472]
["bitfinex-derivatives","ETHF0:USTF0",1767311291279,0.00498828,3005.5,3004.1,4.64973873]
["bitfinex-derivatives","ETHF0:USTF0",1767311291480,0.00831976,3005.5,3004.3,0.16998914]
["bitfinex-derivatives","ETHF0:USTF0",1767311291682,0.1751297,3005.5,3004.3,0.16998914]
["bitfinex-derivatives","ETHF0:USTF0",1767311292288,0.00831976,3005.5,3004.4,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311293582,0.1751297,3005.5,3004.3,0.16998914]
["bitfinex-derivatives","ETHF0:USTF0",1767311294286,0.1751297,3005.5,3004.4,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311294485,0.00831976,3005.5,3004.4,0.77223636]
["bitfinex-derivatives","ETHF0:USTF0",1767311294882,0.00831976,3005.5,3004.4,0.95297509]
["bitfinex-derivatives","ETHF0:USTF0",1767311297792,0.00831976,3005.5,3004.3,0.16998914]
["bitfinex-derivatives","ETHF0:USTF0",1767311297793,0.1751297,3005.5,3004.3,0.16998914]
["bitfinex-derivatives","ETHF0:USTF0",1767311298091,0.1751297,3005.5,3004.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1767311298484,0.1751297,3005.5,3004.4,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311299485,0.1751297,3005.5,3004.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1767311299686,0.1751297,3005.5,3004.4,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311300186,0.1751297,3005.5,3004.3,0.77775341]
["bitfinex-derivatives","ETHF0:USTF0",1767311301191,0.1751297,3005.5,3004.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1767311301392,0.1751297,3005.5,3004.3,0.77775341]
["bitfinex-derivatives","ETHF0:USTF0",1767311302586,0.94954397,3005.5,3004.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1767311302785,0.16680994,3005.4,3004.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1767311303999,0.16680994,3005.4,3004.3,0.77775341]
["bitfinex-derivatives","ETHF0:USTF0",1767311304699,0.16680994,3005.4,3004.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1767311304999,0.16776701,3005.2,3004.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1767311305301,0.16776701,3004.8,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311305490,0.16776701,3004.8,3003.6,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311305689,0.16776701,3004.8,3003.7,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311306399,0.16776701,3004.8,3003.7,0.77856342]
["bitfinex-derivatives","ETHF0:USTF0",1767311307092,0.16776701,3004.8,3003.7,0.00414915]
["bitfinex-derivatives","ETHF0:USTF0",1767311307299,0.77441427,3005.0,3003.7,0.00414915]
["bitfinex-derivatives","ETHF0:USTF0",1767311307300,0.16776701,3004.4,3003.7,0.00414915]
["bitfinex-derivatives","ETHF0:USTF0",1767311307804,0.77441427,3004.5,3003.7,0.00414915]
["bitfinex-derivatives","ETHF0:USTF0",1767311307805,0.50056701,3004.3,3003.7,0.00414915]
["bitfinex-derivatives","ETHF0:USTF0",1767311308005,0.3328,3004.3,3003.7,0.77856342]
["bitfinex-derivatives","ETHF0:USTF0",1767311309899,0.3328,3004.3,3003.7,0.00414915]
["bitfinex-derivatives","ETHF0:USTF0",1767311310801,0.3328,3004.3,3003.0,0.26936876]
["bitfinex-derivatives","ETHF0:USTF0",1767311310990,0.00498828,3004.0,3002.8,0.94115427]
["bitfinex-derivatives","ETHF0:USTF0",1767311311303,0.00498828,3004.0,3003.0,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311311892,0.00498828,3004.0,3003.0,0.77738557]
["bitfinex-derivatives","ETHF0:USTF0",1767311312605,0.16776701,3003.9,3002.9,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311312917,0.16776701,3003.9,3002.3,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311313090,0.00498828,3004.0,3003.1,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311313289,0.00498828,3004.0,3003.3,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311313493,0.3328,3004.3,3003.7,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311313701,0.3328,3004.3,3003.3,0.00348687]
["bitfinex-derivatives","ETHF0:USTF0",1767311313702,0.3328,3004.3,3003.4,0.77441427]
["bitfinex-derivatives","ETHF0:USTF0",1767311314298,0.50056701,3004.3,3002.6,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311314500,0.00498828,3003.8,3003.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311315192,0.00498828,3003.8,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311316202,0.00498828,3003.8,3003.1,0.78210845]
["bitfinex-derivatives","ETHF0:USTF0",1767311316594,0.00498828,3003.8,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311318410,0.50056701,3004.3,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311318894,0.3328,3004.3,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311319295,0.00498828,3004.1,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311323902,0.16776701,3005.0,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311324106,0.3328,3004.0,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311324306,0.16776701,3005.0,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311324806,0.00498828,3004.4,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311327705,0.3323,3004.3,3003.2,0.17954838]
["bitfinex-derivatives","ETHF0:USTF0",1767311335616,0.3323,3004.3,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311335917,0.50313691,3004.3,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311336213,0.17083691,3004.2,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311340521,0.77513699,3004.1,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311340721,0.17083691,3004.0,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311341024,0.77513699,3003.9,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311341212,0.9459739,3003.9,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311341823,0.17083691,3003.9,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311342324,0.50313691,3004.3,3003.2,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311342620,0.3323,3004.3,3003.1,0.17713771]
["bitfinex-derivatives","ETHF0:USTF0",1767311342928,0.3323,3004.3,3003.7,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311343420,0.3323,3004.3,3003.5,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311343611,0.3323,3004.3,3003.1,0.17713771]
["bitfinex-derivatives","ETHF0:USTF0",1767311343812,0.3323,3004.3,3003.3,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311344925,0.3323,3004.3,3003.5,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311346224,0.17083691,3005.1,3003.9,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311346815,0.17083691,3005.1,3003.4,0.16944353]
["bitfinex-derivatives","ETHF0:USTF0",1767311347015,0.17083691,3005.1,3003.9,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311347224,0.00498828,3004.8,3003.9,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311347427,0.00498828,3004.8,3004.1,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311348019,0.00498828,3004.8,3003.9,0.77513699]
["bitfinex-derivatives","ETHF0:USTF0",1767311358537,0.00498828,3004.8,3003.7,0.16944353]
["bitfinex-derivatives","ETHF0:USTF0",1767311359338,0.00498828,3004.8,3003.7,0.15844353]
["bitfinex-derivatives","ETHF0:USTF0",1767311361139,0.00498828,3004.8,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1767311361140,0.17582519,3004.8,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1767311361339,0.17582519,3004.8,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311366337,0.7746239,3004.6,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311366544,0.17401507,3004.5,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311368234,0.17301507,3004.5,3003.1,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1767311369641,0.7746239,3003.8,3002.1,0.17617572]
["bitfinex-derivatives","ETHF0:USTF0",1767311369937,0.7746239,3004.2,3002.1,0.17617572]
["bitfinex-derivatives","ETHF0:USTF0",1767311370343,0.17401507,3004.1,3002.1,0.17617572]
["bitfinex-derivatives","ETHF0:USTF0",1767311370646,0.00498828,3003.4,3002.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311379951,0.00498828,3003.4,3002.1,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767311380152,0.17900335,3003.4,3002.1,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767311380955,0.00498828,3003.4,3002.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311387166,0.00498828,3003.4,3002.4,0.181164]
["bitfinex-derivatives","ETHF0:USTF0",1767311389467,0.17401507,3004.2,3002.8,0.17617572]
["bitfinex-derivatives","ETHF0:USTF0",1767311390377,0.00498828,3003.8,3002.8,0.17617572]
["bitfinex-derivatives","ETHF0:USTF0",1767311391363,0.17401507,3004.7,3002.8,0.17617572]
["bitfinex-derivatives","ETHF0:USTF0",1767311392470,0.00498828,3004.1,3002.8,0.17617572]
["bitfinex-derivatives","ETHF0:USTF0",1767311412995,0.00498828,3004.1,3002.9,0.18323043]
["bitfinex-derivatives","ETHF0:USTF0",1767311418690,0.18039549,3004.1,3002.5,0.34998043]
["bitfinex-derivatives","ETHF0:USTF0",1767311418884,0.18039549,3004.1,3002.5,0.18323043]
["bitfinex-derivatives","ETHF0:USTF0",1767311420393,0.17540721,3004.0,3002.5,0.18323043]
["bitfinex-derivatives","ETHF0:USTF0",1767311420587,0.77543601,3003.7,3002.5,0.18323043]
["bitfinex-derivatives","ETHF0:USTF0",1767311420791,0.95084322,3003.7,3002.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311421095,0.77543601,3003.5,3002.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311422090,0.77543601,3003.5,3002.1,0.96118001]
["bitfinex-derivatives","ETHF0:USTF0",1767311422091,0.77543601,3003.3,3002.1,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767311422294,0.77784802,3003.3,3002.1,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767311422493,0.00241201,3003.3,3002.6,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311422689,0.00241201,3003.3,3002.4,0.95866644]
["bitfinex-derivatives","ETHF0:USTF0",1767311422992,0.00498828,3004.1,3003.2,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311423199,0.00498828,3004.1,3003.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311424095,0.00782431,3004.1,3003.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311429204,0.00782431,3004.1,3003.4,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311429392,0.00782431,3004.1,3003.6,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311429793,0.00782431,3004.1,3003.4,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311430802,0.17629039,3005.0,3004.0,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311430989,0.17629039,3005.0,3003.8,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311431791,0.00498828,3004.7,3003.8,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311434103,0.00498828,3004.7,3003.6,0.94724151]
["bitfinex-derivatives","ETHF0:USTF0",1767311434897,0.00498828,3004.7,3003.8,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311437108,0.00498828,3004.7,3004.0,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311438101,0.00498828,3004.7,3003.6,0.1718055]
["bitfinex-derivatives","ETHF0:USTF0",1767311438310,0.00498828,3004.7,3003.6,0.94724151]
["bitfinex-derivatives","ETHF0:USTF0",1767311438608,0.00498828,3004.7,3003.6,0.1718055]
["bitfinex-derivatives","ETHF0:USTF0",1767311439411,0.00498828,3004.7,3003.6,0.94724151]
["bitfinex-derivatives","ETHF0:USTF0",1767311440301,0.00498828,3004.7,3003.8,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311442000,0.00498828,3004.7,3003.6,0.94724151]
["bitfinex-derivatives","ETHF0:USTF0",1767311443713,0.00498828,3004.7,3003.8,0.94724151]
["bitfinex-derivatives","ETHF0:USTF0",1767311444013,0.00498828,3004.7,3004.0,0.94724151]
["bitfinex-derivatives","ETHF0:USTF0",1767311450218,0.00498828,3004.7,3004.0,0.1718055]
["bitfinex-derivatives","ETHF0:USTF0",1767311450614,0.00498828,3004.7,3003.6,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311450815,0.00498828,3004.7,3003.6,0.94724151]
["bitfinex-derivatives","ETHF0:USTF0",1767311451018,0.00498828,3004.7,3003.7,0.1718055]
["bitfinex-derivatives","ETHF0:USTF0",1767311452715,0.00498828,3004.7,3003.7,0.94724151]
["bitfinex-derivatives","ETHF0:USTF0",1767311453613,0.00498828,3004.7,3004.1,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311453809,0.00339268,3005.0,3004.3,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311454016,0.00339268,3005.0,3004.3,0.00409547]
["bitfinex-derivatives","ETHF0:USTF0",1767311454417,6.393,3005.4,3004.5,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311454623,6.393,3005.4,3004.3,0.77953148]
["bitfinex-derivatives","ETHF0:USTF0",1767311454924,0.00498828,3005.2,3004.3,0.77953148]
["bitfinex-derivatives","ETHF0:USTF0",1767311455510,0.00836602,3005.2,3004.3,0.77953148]
["bitfinex-derivatives","ETHF0:USTF0",1767311460432,0.00836602,3005.2,3004.5,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1767311461523,0.00836602,3005.2,3004.4,0.18186087]
["bitfinex-derivatives","ETHF0:USTF0",1767311462227,0.77543601,3004.9,3004.3,0.00409547]
["bitfinex-derivatives","ETHF0:USTF0",1767311470127,0.00836602,3005.2,3004.3,0.00409547]
["bitfinex-derivatives","ETHF0:USTF0",1767311470827,0.77543601,3004.9,3004.3,0.00409547]
["bitfinex-derivatives","ETHF0:USTF0",1767311471327,0.77543601,3005.0,3004.3,0.00409547]
["bitfinex-derivatives","ETHF0:USTF0",1767311474033,0.00836602,3005.2,3004.3,0.00409547]
["bitfinex-derivatives","ETHF0:USTF0",1767311474034,0.77543601,3004.8,3004.3,0.00409547]
["bitfinex-derivatives","ETHF0:USTF0",1767311474332,0.77543601,3004.6,3003.4,0.18186087]
["bitfinex-derivatives","ETHF0:USTF0",1767311475329,0.77543601,3004.6,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311475731,0.3328,3004.7,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311475732,0.77543601,3004.4,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311475934,0.77543601,3004.4,3003.4,0.00242277]
["bitfinex-derivatives","ETHF0:USTF0",1767311477539,0.77543601,3004.6,3003.4,0.00242277]
["bitfinex-derivatives","ETHF0:USTF0",1767311482349,0.3328,3004.7,3003.4,0.77785878]
["bitfinex-derivatives","ETHF0:USTF0",1767311482538,0.3328,3004.7,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311487655,0.17605917,3004.9,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311490661,0.3328,3004.8,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311503768,0.51467023,3004.8,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311505770,0.18187023,3004.8,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311508874,0.51467023,3004.7,3003.4,0.18428364]
["bitfinex-derivatives","ETHF0:USTF0",1767311511575,0.18187023,3004.6,3003.4,0.00242277]
["bitfinex-derivatives","ETHF0:USTF0",1767311511777,0.18187023,3004.6,3003.4,4.46742277]
["bitfinex-derivatives","ETHF0:USTF0",1767311511970,0.18187023,3004.6,3003.4,0.00242277]
["bitfinex-derivatives","ETHF0:USTF0",1767311521779,0.3328,3004.7,3003.4,0.17201291]
["bitfinex-derivatives","ETHF0:USTF0",1767311522179,0.49752931,3004.7,3003.4,0.17201291]
["bitfinex-derivatives","ETHF0:USTF0",1767311522381,0.16472931,3004.6,3003.4,4.46642277]
["bitfinex-derivatives","ETHF0:USTF0",1767311523984,0.16472931,3004.6,3003.4,0.00242277]
["bitfinex-derivatives","ETHF0:USTF0",1767311538286,0.16472931,3004.4,3003.4,0.00242277]
["bitfinex-derivatives","ETHF0:USTF0",1767311540282,0.3328,3004.5,3002.5,5.88423776]
["bitfinex-derivatives","ETHF0:USTF0",1767311540283,0.16472931,3004.2,3002.5,5.88423776]
["bitfinex-derivatives","ETHF0:USTF0",1767311540481,0.16472931,3004.2,3002.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767311540790,0.16472931,3004.2,3002.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767311541383,0.00498828,3003.7,3003.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311545192,0.77526985,3003.4,3002.6,0.00410412]
["bitfinex-derivatives","ETHF0:USTF0",1767311545395,0.15324493,3003.5,3002.6,0.00410412]
["bitfinex-derivatives","ETHF0:USTF0",1767311546295,0.15324493,3003.5,3002.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311547993,0.00498828,3003.7,3002.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311549788,0.00498828,3003.7,3003.2,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311549988,0.15324493,3004.3,3003.2,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311551089,0.00498828,3004.1,3003.2,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311551891,0.3328,3004.0,3003.2,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311552204,0.3328,3004.0,3003.1,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311555099,0.3328,3004.0,3003.3,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311558807,0.3328,3004.0,3003.5,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311562102,0.3318,3004.0,3003.5,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311563795,0.00498828,3004.1,3003.5,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311565295,0.15324493,3004.8,3003.7,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311566298,0.00498828,3004.6,3003.7,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311567203,0.00498828,3004.6,3003.9,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311568294,0.00498828,3004.6,3004.1,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311568696,0.3328,3004.5,3004.1,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311569903,0.3328,3004.5,3003.9,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311572711,0.09962601,3004.5,3004.1,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311574309,0.09962601,3004.5,3003.6,0.16384043]
["bitfinex-derivatives","ETHF0:USTF0",1767311574511,0.09962601,3004.5,3004.0,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311577309,0.00498828,3004.6,3004.0,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311577510,0.15662267,3005.2,3004.2,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311578415,0.0033255,3005.0,3004.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311580317,0.3319,3004.9,3004.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311581615,0.0033255,3005.0,3004.4,0.78025813]
["bitfinex-derivatives","ETHF0:USTF0",1767311581814,0.0033255,3005.0,3004.6,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311583223,0.00337774,3005.2,3004.6,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311583722,0.16155361,3006.0,3004.8,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311584721,0.16412884,3006.0,3004.8,0.77854275]
["bitfinex-derivatives","ETHF0:USTF0",1767311587529,0.93939869,3006.0,3004.8,0.77854275]
["bitfinex-derivatives","ETHF0:USTF0",1767311587727,0.16412884,3006.0,3004.8,0.77854275]
["bitfinex-derivatives","ETHF0:USTF0",1767311589433,0.00257523,3006.0,3005.0,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311589826,0.00257523,3006.0,3004.8,0.15384032]
["bitfinex-derivatives","ETHF0:USTF0",1767311590022,0.00257523,3006.0,3004.8,0.92911017]
["bitfinex-derivatives","ETHF0:USTF0",1767311596339,0.00257523,3006.0,3005.0,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311597531,0.00257523,3006.0,3004.9,0.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1767311600437,0.77784508,3006.0,3004.8,0.15384032]
["bitfinex-derivatives","ETHF0:USTF0",1767311600630,0.93939869,3006.0,3004.8,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767311602536,0.16412884,3006.0,3004.8,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767311606741,0.00257523,3006.0,3004.9,0.1461242]
["bitfinex-derivatives","ETHF0:USTF0",1767311607043,0.00257523,3006.0,3004.8,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767311614443,0.00157523,3006.0,3004.8,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767311622248,0.9203181,3005.9,3004.8,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767311622648,0.14609761,3005.8,3004.8,0.0032729]
["bitfinex-derivatives","ETHF0:USTF0",1767311637760,0.14609761,3005.8,3004.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311638860,0.14609761,3005.8,3004.4,0.00737807]
["bitfinex-derivatives","ETHF0:USTF0",1767311640362,0.15417563,3005.4,3004.4,0.00737807]
["bitfinex-derivatives","ETHF0:USTF0",1767311657575,0.15417563,3005.4,3003.7,0.14091617]
["bitfinex-derivatives","ETHF0:USTF0",1767311658773,0.00498828,3004.9,3004.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311664686,0.77483486,3004.8,3004.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311665584,0.77483486,3004.6,3003.7,0.00260478]
["bitfinex-derivatives","ETHF0:USTF0",1767311666080,0.77483486,3004.8,3003.7,0.00260478]
["bitfinex-derivatives","ETHF0:USTF0",1767311666884,0.77483486,3004.8,3003.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311668487,0.77383486,3004.8,3003.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311673190,0.00498828,3004.9,3003.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311675691,0.77982314,3004.9,3003.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311676195,0.77483486,3004.7,3003.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311678692,0.77483486,3004.5,3003.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311678893,0.00498828,3004.9,3003.7,0.00260478]
["bitfinex-derivatives","ETHF0:USTF0",1767311678894,0.77483486,3004.7,3003.7,0.00260478]
["bitfinex-derivatives","ETHF0:USTF0",1767311679887,0.77483486,3004.7,3003.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311681294,0.77483486,3004.5,3003.7,0.00260478]
["bitfinex-derivatives","ETHF0:USTF0",1767311682299,0.77483486,3004.5,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311683102,0.92430997,3004.7,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311693415,0.14947511,3004.7,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311696215,0.00498828,3004.9,3003.9,0.77483486]
["bitfinex-derivatives","ETHF0:USTF0",1767311696712,0.00498828,3004.9,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311700915,0.00498828,3004.9,3003.8,0.14480029]
["bitfinex-derivatives","ETHF0:USTF0",1767311701118,0.00498828,3004.9,3004.3,0.77483486]
["bitfinex-derivatives","ETHF0:USTF0",1767311701315,0.91357127,3005.5,3004.1,0.77483486]
["bitfinex-derivatives","ETHF0:USTF0",1767311701524,0.13873641,3005.4,3004.1,0.77483486]
["bitfinex-derivatives","ETHF0:USTF0",1767311701722,0.77483486,3005.3,3004.1,0.77483486]
["bitfinex-derivatives","ETHF0:USTF0",1767311702312,0.00498828,3005.0,3004.1,0.77483486]
["bitfinex-derivatives","ETHF0:USTF0",1767311705925,0.00498828,3005.0,3003.9,0.91464687]
["bitfinex-derivatives","ETHF0:USTF0",1767311716838,0.00498828,3005.0,3004.1,0.77483486]
["bitfinex-derivatives","ETHF0:USTF0",1767311724641,0.00498828,3005.0,3003.9,0.13981201]
["bitfinex-derivatives","ETHF0:USTF0",1767311730951,0.00498828,3005.0,3004.1,0.14893676]
["bitfinex-derivatives","ETHF0:USTF0",1767311747465,0.00498828,3005.0,3004.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767311751968,0.00498828,3005.0,3004.1,0.14893676]
["bitfinex-derivatives","ETHF0:USTF0",1767311752164,0.00498828,3005.0,3003.8,0.17164828]
["bitfinex-derivatives","ETHF0:USTF0",1767311753568,0.15274162,3005.0,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311765585,0.00498828,3005.0,3003.8,0.14978573]
["bitfinex-derivatives","ETHF0:USTF0",1767311765780,0.00498828,3005.0,3003.8,0.92428518]
["bitfinex-derivatives","ETHF0:USTF0",1767311765980,0.00498828,3005.0,3003.9,0.14479745]
["bitfinex-derivatives","ETHF0:USTF0",1767311786610,0.00498828,3005.0,3004.0,0.77458167]
["bitfinex-derivatives","ETHF0:USTF0",1767311787808,0.00498828,3005.0,3004.1,0.14493675]
["bitfinex-derivatives","ETHF0:USTF0",1767311792812,0.77458167,3004.9,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311793317,0.00498828,3005.0,3003.8,0.14992503]
["bitfinex-derivatives","ETHF0:USTF0",1767311795419,0.00498828,3005.0,3004.0,0.91951842]
["bitfinex-derivatives","ETHF0:USTF0",1767311795617,0.00498828,3005.0,3004.1,0.14493675]
["bitfinex-derivatives","ETHF0:USTF0",1767311799821,0.00498828,3005.0,3004.2,0.91951842]
["bitfinex-derivatives","ETHF0:USTF0",1767311800016,0.00498828,3005.0,3004.3,0.14493675]
["bitfinex-derivatives","ETHF0:USTF0",1767311814220,0.77458167,3005.7,3004.3,0.14493675]
["bitfinex-derivatives","ETHF0:USTF0",1767311814421,1.08997635,3005.6,3004.3,0.91951842]
["bitfinex-derivatives","ETHF0:USTF0",1767311814623,1.08997635,3005.5,3004.3,0.91951842]
["bitfinex-derivatives","ETHF0:USTF0",1767311814824,0.77458167,3005.7,3004.3,0.91951842]
["bitfinex-derivatives","ETHF0:USTF0",1767311815024,1.089972,3005.6,3004.3,0.91951842]
["bitfinex-derivatives","ETHF0:USTF0",1767311815224,0.00498828,3005.3,3004.3,0.14493675]
["bitfinex-derivatives","ETHF0:USTF0",1767311820033,0.77956995,3005.3,3004.0,0.77458167]
["bitfinex-derivatives","ETHF0:USTF0",1767311820431,0.77956995,3005.3,3004.0,0.91179013]
["bitfinex-derivatives","ETHF0:USTF0",1767311821135,0.77956995,3005.3,3004.1,0.13720846]
["bitfinex-derivatives","ETHF0:USTF0",1767311828562,0.77956995,3005.3,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311828563,0.77458167,3004.8,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311829650,0.77458167,3005.0,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311831656,0.77458167,3005.0,3003.8,0.14219674]
["bitfinex-derivatives","ETHF0:USTF0",1767311834052,0.77458167,3004.6,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311834456,0.77458167,3004.8,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311842758,0.77458167,3004.6,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311843167,0.77458167,3004.4,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311846469,0.13857412,3004.7,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311847066,0.92153131,3004.6,3003.7,0.00260478]
["bitfinex-derivatives","ETHF0:USTF0",1767311848272,0.92153131,3004.6,3003.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311850875,0.92153131,3004.6,3003.7,0.00260478]
["bitfinex-derivatives","ETHF0:USTF0",1767311851167,0.14653631,3004.5,3003.0,0.1439567]
["bitfinex-derivatives","ETHF0:USTF0",1767311851975,0.14653631,3004.5,3003.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311852567,0.14653631,3004.9,3003.4,0.14894498]
["bitfinex-derivatives","ETHF0:USTF0",1767311859879,0.14653631,3004.9,3003.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311862483,0.14653631,3004.9,3003.4,0.14894498]
["bitfinex-derivatives","ETHF0:USTF0",1767311867982,0.15152459,3005.3,3003.4,0.14894498]
["bitfinex-derivatives","ETHF0:USTF0",1767311868182,1.23514124,3005.2,3003.4,0.14894498]
["bitfinex-derivatives","ETHF0:USTF0",1767311868382,1.08860493,3005.1,3003.4,0.14894498]
["bitfinex-derivatives","ETHF0:USTF0",1767311868583,0.14653631,3005.2,3003.4,0.14894498]
["bitfinex-derivatives","ETHF0:USTF0",1767311881290,1.08871149,3005.1,3003.4,0.14894498]
["bitfinex-derivatives","ETHF0:USTF0",1767311881489,0.1420665,3005.1,3003.4,0.14894498]
["bitfinex-derivatives","ETHF0:USTF0",1767311882490,0.1420665,3005.1,3003.7,0.14013386]
["bitfinex-derivatives","ETHF0:USTF0",1767311882989,0.00498828,3005.3,3003.7,0.14013386]
["bitfinex-derivatives","ETHF0:USTF0",1767311883791,0.14705478,3005.3,3003.7,0.14013386]
["bitfinex-derivatives","ETHF0:USTF0",1767311894495,0.1420665,3005.1,3003.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767311894694,0.1420665,3005.1,3003.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311902603,0.1420665,3004.9,3003.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1767311908506,0.13971236,3004.7,3003.4,0.77987904]
["bitfinex-derivatives","ETHF0:USTF0",1767311914312,0.13971236,3004.7,3003.5,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311915914,0.13971236,3004.7,3003.4,4.58798828]
["bitfinex-derivatives","ETHF0:USTF0",1767311916615,0.14470064,3005.3,3004.2,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311916817,0.00498828,3005.3,3004.4,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311917812,0.00498828,3005.3,3004.1,4.7253533]
["bitfinex-derivatives","ETHF0:USTF0",1767311918008,0.00498828,3005.3,3004.3,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311919414,0.00498828,3005.3,3004.1,4.7253533]
["bitfinex-derivatives","ETHF0:USTF0",1767311919615,0.00498828,3005.3,3004.3,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311926026,0.00498828,3005.3,3004.1,4.7253533]
["bitfinex-derivatives","ETHF0:USTF0",1767311926327,0.00498828,3005.3,3004.2,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311929329,0.00498828,3005.3,3004.2,0.91724406]
["bitfinex-derivatives","ETHF0:USTF0",1767311929528,0.00498828,3005.3,3004.4,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311939729,0.00498828,3005.3,3004.6,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311942544,0.77489076,3005.2,3004.2,0.1423533]
["bitfinex-derivatives","ETHF0:USTF0",1767311943540,0.00498828,3005.3,3004.2,0.1423533]
["bitfinex-derivatives","ETHF0:USTF0",1767311947746,0.00498828,3005.3,3004.2,0.91724406]
["bitfinex-derivatives","ETHF0:USTF0",1767311949942,0.00498828,3005.3,3004.2,0.1423533]
["bitfinex-derivatives","ETHF0:USTF0",1767311953342,0.00498828,3005.3,3003.4,5.88922604]
["bitfinex-derivatives","ETHF0:USTF0",1767311953343,0.77489076,3004.8,3003.5,0.1464416]
["bitfinex-derivatives","ETHF0:USTF0",1767311953545,0.77489076,3004.6,3003.5,0.1464416]
["bitfinex-derivatives","ETHF0:USTF0",1767311953849,0.77489076,3004.8,3003.5,0.1464416]
["bitfinex-derivatives","ETHF0:USTF0",1767311954846,0.77489076,3005.0,3003.6,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311955839,0.91588666,3005.0,3003.6,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311958034,0.91588666,3005.0,3003.8,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311961448,0.1409959,3005.0,3003.8,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311961645,0.77489076,3004.8,3003.6,0.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1767311961947,0.77489076,3004.8,3003.5,0.1464416]
["bitfinex-derivatives","ETHF0:USTF0",1767311963745,0.91069193,3004.8,3003.5,0.1464416]
["bitfinex-derivatives","ETHF0:USTF0",1767311968453,0.13580117,3004.8,3003.5,0.1464416]
["bitfinex-derivatives","ETHF0:USTF0",1767311981258,0.00498828,3005.3,3003.9,0.14691586]